Sign in
RDDT put options chain July 24 & July 31 expiry

Give put option price table for July 24th and July 31st expiry for RDDT. Give IV, bid ask prices and sizes, OI, last price, stike price (no greeks needed).

25 days ago
13 replies Ask a follow up

RDDT Put Options (as of Jul 9, 2026)

July 24 Expiry

Strike Last Bid Bid Size Ask Ask Size IV OI Volume
120 0.25 0 0.58 140 83% 30 1
125 0.05 0.05 2 0.10 2 95% 40 2
130 0.04 0 0.64 210 71% 65 12
135 0.10 0.04 1 0.20 286 84% 545 5
140 0.12 0.08 1 0.44 189 86% 128 16
145 0 1.50 148 53% 85 0
150 0.35 0.12 152 0.56 154 75% 111 20
155 0.50 0.39 15 0.80 206 75% 317 25
160 0.84 0.62 54 1.01 115 71% 98 40
165 1.37 1.12 1 1.34 51 70% 180 19
170 1.82 1.54 46 1.99 45 68% 340 60
175 2.90 2.33 14 3.10 148 68% 37 16
180 3.91 3.40 52 4.60 184 68% 91 61
185 5.63 4.85 13 6.50 184 68% 169 3
190 7.80 6.75 8 7.80 52 65% 65 3
195 10.00 8.90 31 10.60 103 66% 165 31
200 12.80 11.65 39 13.30 109 66% 318 7

July 31 Expiry

Strike Last Bid Bid Size Ask Ask Size IV OI Volume
120 0.34 0 0.58 157 68% 304 3
130 0.67 0 1.32 176 58% 107 10
135 1.05 0.55 92 1.02 1 95% 98 10
140 1.32 1.01 87 1.32 1 95% 136 21
145 1.65 1.40 150 1.89 106 94% 588 6
150 2.51 1.92 80 2.81 151 95% 166 9
155 3.25 2.61 124 4.50 189 99% 208 11
160 4.00 3.25 234 4.90 162 94% 73 6
165 5.15 4.70 41 5.45 74 93% 67 23
170 6.25 5.25 197 7.50 162 92% 100 29
175 8.20 7.70 3 8.50 167 93% 111 9
180 10.20 9.25 12 10.70 169 93% 97 17
185 12.25 11.20 23 12.70 174 92% 23 3
190 13.94 13.45 12 15.30 208 93% 58 60
195 16.84 15.95 24 17.40 131 91% 16 27
200 19.00 18.65 59 20.60 131 92% 96 128

Key observations: - Highest OI on Jul 24: 135 strike (545), 170 strike (340), 200 strike (318), 155 strike (317) - Highest OI on Jul 31: 145 strike (588), 120 strike (304), 155 strike (208), 150 strike (166) - IV is elevated across both expiries, ranging from ~65–95% for near-the-money strikes, declining at deeper OTM puts and rising at deep ITM - Jul 31 puts carry slightly higher IV than Jul 24 at equivalent strikes, reflecting the extra week of event risk

about 1 month ago
12 replies Ask a follow up

It seems like IV is not higher for deep OTM - is that expected?

about 1 month ago
11 replies Ask a follow up

Good observation. It's actually the opposite of what you'd typically expect — normally deep OTM puts carry a volatility skew premium (higher IV) due to crash risk / tail hedging demand.

Looking at RDDT specifically:

Jul 24 IV by Strike: - 120 strike (deep OTM, ~33% below spot): 83% - 150 strike (near ATM): 75% - 170–180 (ATM): 68% - 200 strike (ITM): 66%

Jul 31 IV by Strike: - 120 strike: 68% - 150 strike: 95% - 170 strike: 92% - 200 strike: 92%

On the Jul 24 chain, IV does rise into the deep OTM puts (83% at 120 vs 68% at 170) — that's the classic skew pattern. But on the Jul 31 chain, the 120 strike IV at 68% looks low relative to the 92–95% at the 145–150 area.

A few things likely at play here:

  1. Liquidity / stale quotes: Many deep OTM strikes have zero bid (e.g., Jul 31 120 put shows no bid). When there's no bid, the IV calculation often uses the midpoint or ask, which can produce distorted or stale readings.

  2. Wide spreads: The Jul 31 120 put has a bid of 0.00 and ask of 0.58 — that's an infinitely wide spread. The IV model doesn't have a reliable market price to anchor on.

  3. Model sensitivity: At very low option prices (pennies), small quote changes produce outsized IV swings, making the computed IV less meaningful.

In short, for strikes where you see actual two-sided markets (e.g., the 135–200 range), the IV readings are more trustworthy. The deep OTM strikes with no bid are effectively illiquid — their IV shouldn't be taken at face value.

about 1 month ago
10 replies Ask a follow up

Could it be because July 29/30 is results date so all are elevated?

about 1 month ago
9 replies Ask a follow up

That's almost certainly the explanation. Let me trace the logic:

  • Jul 24 expiry (Friday) — expiring before the expected earnings release on Jul 29/30. These options capture normal trading volatility but miss the binary event. IVs run ~65–75% near the money and show a classic skew.

  • Jul 31 expiry (Friday) — expiring after earnings. This expiry captures the full earnings move. That's why near-the-money IVs are uniformly elevated at ~92–95% across the 140–200 range — the market is pricing in a very large post-earnings gap.

The fact that Jul 31 IVs are roughly 20–25 points higher than Jul 24 IVs at equivalent near-money strikes is the pure "event premium" for the RDDT earnings release. The deep OTM Jul 31 puts showing lower IV is still distorted by the zero-bid issue, but the broad message is clear: the options market expects a significant move on earnings, and that risk is concentrated entirely in the Jul 31 expiry.

about 1 month ago
8 replies Ask a follow up

Can you check another expiry after July 31st

about 1 month ago
7 replies Ask a follow up

RDDT Put IV Comparison Across Expiries (as of Jul 9, 2026)

Strike Jul 24 IV Jul 31 IV Aug 7 IV Aug 21 IV
120 83% 68% 103% 90%
130 71% 58% 50% 86%
140 86% 95% 97% 86%
150 75% 95% 87% 84%
160 71% 94% 89% 82%
170 68% 92% 89% 82%
180 68% 93% 90% 81%
190 65% 93% 88% 81%
200 66% 92% 86% 81%

August 7 Expiry — Has two-sided markets and decent OI but IVs are more scattered. Some strikes (120, 125, 135) print IVs in the 90–103% range, but the pattern is noisy. The 130 strike at 50% with a zero bid stands out as stale/disconnected.

August 21 Expiry — This is the cleanest comparison. IVs are remarkably flat across strikes at ~81–86%, with tight two-sided markets, strong OI, and good volume. This is what the post-earnings "steady state" looks like.

The picture now becomes very clear:

  • Jul 24 (pre-earnings): ~65–75% — elevated by event proximity but doesn't capture the release
  • Jul 31 (captures earnings): ~92–95% — the full event premium, roughly 20–25 IV points above Aug 21
  • Aug 7 (post-earnings): ~87–90% — partially elevated, still some vol decay working through, quotes a bit noisier
  • Aug 21 (well after earnings): ~81–86% — clean, flat skew, represents the "normalized" vol regime

The ~10–14 point IV gap from Aug 21 to Jul 31 is the pure earnings event premium. The Aug 21 chain also shows the healthiest liquidity profile — tight spreads, consistent IV across strikes, strong OI at 115 (1,233) and 130 (854). The 65 strike alone has 6,007 OI, likely a legacy tail-hedge position.

about 1 month ago
6 replies Ask a follow up

Can you give me full table for Aug 21 across strikes upto 100.

about 1 month ago
5 replies Ask a follow up

Here is the full Aug 21 expiry put option chain up to the 100 strike, from the data already retrieved:

RDDT Put Options — Aug 21, 2026 Expiry (as of Jul 9, 2026)

Strike Last Bid Bid Size Ask Ask Size IV OI Volume
65 0 0.10 151 105% 6,007 0
70 0 2.14 15 98% 19 0
75 0 1.50 16 91% 180 0
80 0 0.23 9 85% 59 0
85 0.59 0.04 50 1.14 509 129% 88 0
90 0.12 0.06 98 0.17 10 96% 471 0
95 0.24 0.01 357 0.54 387 101% 214 1
100 0.25 0.16 176 0.43 141 95% 272 6

The 65 strike stands out with 6,007 OI — far and away the largest position on the board. This is a deep tail hedge (~62% below spot), likely a legacy institutional position. The 90 strike also shows solid OI at 471, with a relatively tight spread (0.06/0.17).

about 1 month ago
4 replies Ask a follow up

No full table of all strikes for PUT.

about 1 month ago
3 replies Ask a follow up

RDDT Put Options — Aug 21, 2026 Expiry (as of Jul 9, 2026)

Strike Last Bid Bid Size Ask Ask Size IV OI Volume
65 0 0.10 151 105% 6,007 0
70 0 2.14 15 98% 19 0
75 0 1.50 16 91% 180 0
80 0 0.23 9 85% 59 0
85 0.59 0.04 50 1.14 509 129% 88 0
90 0.12 0.06 98 0.17 10 96% 471 0
95 0.24 0.01 357 0.54 387 101% 214 1
100 0.25 0.16 176 0.43 141 95% 272 6
105 0.44 0.15 355 0.88 342 97% 345 1
110 0.55 0.40 170 0.89 247 94% 495 22
115 0.71 0.56 186 1.20 261 93% 1,233 4
120 1.05 0.85 133 1.25 162 90% 397 30
125 1.38 0.95 347 2.00 258 90% 615 3
130 1.79 1.51 164 1.85 49 86% 854 45
135 2.16 2.00 145 2.52 145 86% 379 5
140 2.90 2.61 129 3.30 172 86% 672 37
145 3.75 3.35 118 4.00 163 85% 540 7
150 4.47 4.25 12 4.75 173 84% 669 90
155 5.70 5.30 14 5.95 49 83% 588 31
160 6.94 6.20 244 7.30 166 82% 625 32
165 8.58 7.70 80 9.00 231 83% 374 16
170 10.00 9.35 8 10.20 172 82% 741 579
175 11.99 11.00 36 12.05 141 81% 278 16
180 13.66 12.95 58 14.05 140 81% 347 28
185 16.33 15.05 47 16.65 149 81% 219 29
190 18.50 17.50 46 19.00 139 81% 558 540
195 21.10 20.00 8 21.65 150 81% 273 14
200 22.10 22.75 21 24.30 127 81% 488 4
210 30.07 28.70 71 30.55 98 81% 114 6
220 35.74 35.55 26 37.50 143 81% 71 223
230 43.85 43.05 26 44.65 110 81% 61 0
240 52.18 50.90 51 53.45 91 83% 20 0
250 60.45 59.05 49 61.85 66 83% 6 0
260 69.18 67.75 50 70.60 81 85% 55 0
270 78.30 77.05 21 79.55 74 87% 0 0
280 80.00 86.35 9 88.85 70 89% 8 1
290 96.95 95.65 14 98.25 64 90% 57 0
300 106.50 105.20 9 107.80 58 93% 19 0

Notable highlights: the 65 strike holds 6,007 OI (a legacy tail hedge), 115 has the second-highest OI at 1,233, and the 130–160 range shows the deepest two-sided liquidity with tight spreads and strong volume. IV is remarkably flat at 81–86% across nearly the entire chain — consistent with a post-earnings, normalized vol surface.

about 1 month ago
2 replies Ask a follow up

Do you not have more recent data?

about 1 month ago
1 reply Ask a follow up

The option chain data is still as of Jul 9, 2026 — that's the most recent snapshot available in the local database. Unfortunately, there isn't a fresher intraday or daily update beyond that date for RDDT options.

The Jul 9 snapshot already showed us the key picture. Since today is Jul 16, 2026 and earnings are expected around Jul 29–30, the data is a week old but the structural story still holds:

  • Jul 31 expiry (post-earnings) was pricing ~92–95% IV near the money
  • Aug 21 expiry was showing the "normalized" post-event vol at ~81–86%
  • The ~10–14 point IV gap between those expiries is the pure earnings event premium

The Jul 9 data is the latest available in the system.

about 1 month ago