This is from a reddit thread - can you explain - his account summary, and IRR from option selling vs from long? Skip to main content Week 26 $502 in premium : r/thetagang r/thetagang Search in ⁨r/thetagang⁩ Advertise on Reddit Open chat Create Create post Open inbox User Avatar Expand user menu Skip to NavigationSkip to Right Sidebar Back Go to thetagang r/thetagang • 2mo ago Expired_Options Week 26 $502 in premium r/thetagang - Week 26 $502 in premium I will post a separate comment with a link to the detail behind each option sold this week. After week 26, the average premium per week is $759 with an annual projection of $39,464. All things considered, the portfolio is up $9,019 (+2.01%), on the year (S&P 500: +7.43% | Nasdaq: +8.84%). Additionally, the trailing 1-year performance is up $49,046 (+11.97%); for comparison the S&P 500 is +19.75% and the Nasdaq is +25.43% over the same period. This is the overall profit and loss and includes options and all other account activity. Annual results: • 2023 up $65,403 (+41.31%) | S&P 500: +26.3% | Nasdaq: +43.4% • 2024 up $64,610 (+29.71%) | S&P 500: +25.0% | Nasdaq: +28.6% • 2025 up $111,496 (+34.52%) | S&P 500: +17.9% | Nasdaq: +20.4% 3-Year Cumulative (2023–2025): • r/ExpiredOptions: +146.6% ($241,509) • S&P 500: +86.1% (+60.4% behind) • Nasdaq: +122.0% (+24.5% behind) Options: • YTD: $26,205.00 • 1 Month: $7,438.00 • 1 Week: $1,367.00 Realized P&L: • YTD: $24,617.83 • 1 Month: $2,510.00 • 1 Week: $3,208.00 All options sold are backed by cash, shares, or LEAPS. I do not sell on margin, nor do I sell naked options. All options and profits stay in the account with few exceptions. This is not my full time job, although I wish it was. I still grind on a 9-5. My $600 weekly contribution streak is at 18 weeks, but I am pausing new contributions until next month. The portfolio is comprised of 101 unique tickers, unchanged from 101 last week. These 101 tickers have a value of $416k. I also have 191 open option positions, down from 194 last week. The options have a total value of $43k. The total of the shares and options is $459k. The next goal on the "Road to" is Half a Million. I'm currently utilizing $37,050 in cash secured put collateral, down from $39,650 last week. 2025 through 2028 LEAPS In addition to the CSPs and covered calls, I purchase LEAPS. These act as collateral to sell covered calls against. You may have heard of poor man's covered calls (PMCC). See r/ExpiredOptions for a detailed spreadsheet update on all LEAPS positions including P/L for each individual position. LEAPS note 1: the 2025 LEAPS expired 1/17/25. They were up $36,440 overall with a 233.74% increase. The major drivers were AMZN and CRWD. LEAPS note 2: After holding for 2 years, I exercised an AMZN $80 strike from 2023 up +$11,395 (+463.21%) and CRWD $95 strike from 2023, up +$21,830 (+663.53%) LEAPS note 3: Purchased 1/16/26 CRWD LEAPS for $8,230.03 on 1/17/24. I sold this LEAPS on 6/5/25 for $21,659 for a realized profit of $13,428.97 (+163.18%) Total premium by year: • 2023 $23,132 in premium • 2024 $47,640 in premium • 2025 $68,319 in premium • 2026 $19,732 YTD • Average $46,364/year (completed years) Premium by month (2026): • January $3,334 • February $3,625 • March $465 • April $5,593 • May $3,787 • June $2,927 • Average $3,289/month I am over $163k in total options premium, since 2021. I average roughly $35 per option sold. I have sold over 4k options. I have been able to increase the premiums on an annual basis and I will attempt to keep this upward trend going forward. Strategy: The underlying strategy is buy and hold. I also use simple 1-legged options to supplement that strategy. Options have somewhat of a learning curve, but I believe that most people can supplement their investments using simple options with careful risk management. I sell options on a weekly basis. I prefer cash secured puts and covered calls. I rarely close early, prefer rolling when needed, and let time decay do the heavy lifting while I stay focused on quality companies, patience, and consistency over hype. My goal is consistency in option premium revenue. I am building an income stream that will continue long into retirement. Spreadsheets: Unfortunately, I no longer provide spreadsheets. I received too many follow ups about formatting, pivot tables, compatibility etc. I think tracking is very important, but I post to discuss investing and options, not to provide tech support for Excel. I do appreciate the interest in my tracking methods. Software: I captured the screen shots from a proprietary software platform I built to track, analyze, and manage my options strategies. Commissions: I use Robinhood as a broker and they do not charge explicit commissions, though there is no free lunch — they earn revenue through Payment for Order Flow (PFOF), which can mean slightly less optimal fills. For my style of selling options and not chasing prices, the tradeoff is acceptable. There is also a small regulatory fee of approximately $0.03–$0.04 per contract (FINRA TAF, OCC clearing, and exchange fees combined). The premiums have increased significantly as my experience has expanded over the last three years. Make sure to post your wins. I look forward to reading about them! Disclaimer: I am not a financial advisor. This information is for educational and entertainment purposes only. Trading options involves significant risk. Upvote 32 Downvote 44 Go to comments Repost Share Join the conversation Sort by: Best Search Comments Expand comment search Comments Section Cri317 • 2mo ago Curious if OP you’ve considered wheeling or selling prem on ETF like SPY? Or QQQ? with your size even wheeling ETF would yield more and less risky than picking stocks. I’m sure you’ve been asked before so trying to understand your logic Upvote 3 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Wheeling SPY or QQQ is a great grind, but the implied volatility (IV) is low. The premium is thin, meaning you have to tie up a decent amount of capital to move the needle. I’d rather chase alpha by selectively selling premium on high-conviction individual stocks where the IV is a bit higher and a bit better capital efficiency. Plus, if the macro environment dumps, the broad indexes take a hit anyway. I'd rather manage risk through sizing on single names I know fairly well. There is nothing wrong with wheeling on ETFs and I have thought about it, it just does not fit my personal preferences. Upvote 3 Downvote Reply Award Share MaximBrutii • 2mo ago When you say you’re selling options on a weekly basis, are you selling monthlies every week? Or are you selling weekly options every week? Upvote 3 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago I prefer same or subsequent week options, but do mix in monthlies. Upvote 3 Downvote Reply Award Share u/Tmdngs avatar Tmdngs • 2mo ago OP, ignore the haters. You are doing great and I envy your consistency! 💯 Upvote 5 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Appreciate the comments. I've been posting since 2023 and have no plans to stop. This whole experience has been interesting. People coming to hate on me for no apparent reason. I do my own thing and just don't interact with things I don't like. Seems like a waste of time to interact with things you don't like, but here they are wasting their time... Upvote 3 Downvote Reply Award Share FAMUgolfer • 2mo ago Are you working with 460k total? So if you sold everything you would have 460k cash? If this is true you can do way more in premiums in CSPs. Upvote 6 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Thanks for the comments. I am working with $460k. If I sold everything, I would have an enormous tax bill. Not sure where I would end up after that overhaul of my current strategy, but it is not just about premiums. Those are secondary to the buy and hold process that I am running. Upvote 2 Downvote Reply Award Share FAMUgolfer • 2mo ago • Edited 2mo ago Except CSPs is all about the premiums though which you are playing. And you’ve had most of these stocks for over a year which would lower your tax burden. So your tax burden is the same regardless. Not a hater, but this is so much movement for only $500 in weekly premiums. Upvote 6 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Did not think you were hating, I'm just more about the buy and hold. I don't stress about the options, I don't need stocks to go a certain direction, they go up and they go down and I try to capitalize on that movement. I am trying to pick long term winners. I agree that $500 is not that much for a week, but there will be plenty of $1,000+ weeks. Also, the premiums are down a bit this year, again, not too worried about it. I have been a bit more conservative with them. Upvote 1 Downvote Reply Award Share FAMUgolfer • 2mo ago Even $1000 with your portfolio is pretty weak. For instance I see you sold puts on QBTS. I love quantum stocks too because their premiums have been juicy for over a year. 7/2 $20p are $0.20. You could use half your portfolio for 100 contracts and collect $2k. Upvote -1 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago True, I could do that. Just playing devils advocate, what if quantum takes a dive and half my portfolio is now a falling knife? Upvote 7 Downvote Reply Award Share FAMUgolfer • 2mo ago u/Paddle_Billing avatar u/Paddle_Billing • Promoted Originally, Kaleido users could only pay in US dollars. When it started to support the payment norms and preferences of users in different locations, it saw a 51% increase in conversions. Localization works. Learn More paddle.com Thumbnail image: Originally, Kaleido users could only pay in US dollars. When it started to support the payment norms and preferences of users in different locations, it saw a 51% increase in conversions. Localization works. Scannerguy3000 • 2mo ago I’ve never seen anyone work so hard to make less than 1% a month. Upvote 9 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago 2.53% over three years > 1% per month. I get it, you don't like work. So, I'm going to do the work for you. You are obviously focussed on the short term, but if you are honest with yourself, I have been outperforming since I started posting in 2023. Unlike any percentage you could tell me you produce, I have posted every Friday (with a couple exceptions) for roughly 156 weeks. Annual results: • 2023 up $65,403 (+41.31%) | S&P 500: +26.3% | Nasdaq: +43.4% • 2024 up $64,610 (+29.71%) | S&P 500: +25.0% | Nasdaq: +28.6% • 2025 up $111,496 (+34.52%) | S&P 500: +17.9% | Nasdaq: +20.4% 3-Year Cumulative (2023–2025): • r/ExpiredOptions: +146.6% ($241,509) • S&P 500: +86.1% (+60.4% behind) • Nasdaq: +122.0% (+24.5% behind) r/ExpiredOptions**:** ~2.53% per month (Avg. to reach +146.6%) Nasdaq: ~2.25% per month (Avg. to reach +122.0%) S&P 500: ~1.74% per month (Avg. to reach +86.1%) Upvote 5 Downvote Reply Award Share Scannerguy3000 • 1mo ago Your words burried in all that garbage. “After week 26, the average premium per week is $759”. And you say you have $460k. $759 / $460k = 0.165% Zero percent a month. Point one, of one percent. And you’re putting in $600 a week. I’ve never seen a worse portfolio. If there’s errors here, it’s because you just vomit dozens of numbers that don’t mean anything. If someone makes a yield, or a daily take, they just post that. If you don’t have anything worth posting, machine gun ‘em with bullshit. Upvote 1 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 1mo ago It is not my problem that you don't take the time to read the write-up and dismiss it as garbage/vomit. For someone who does not like to read or do any work, you sure do waste a lot of your time admiring my work. Keep hating and best of luck to whatever it is that you do. Upvote 1 Downvote Reply Award Share Scannerguy3000 • 1mo ago Thanks. What I do is make $800 a day. Upvote 1 Downvote Reply Award Share u/Outside-Cup-1622 avatar Outside-Cup-1622 • 2mo ago GOOD GOING EXPIRED OPTIONS !!! Based on your portfolio balance, your weekly contributions and adding in the average 40 year return of the S&P I project your portfolio will hit $1,000,000 in Oct of 2031 I added $500 cash to my accounts this week and have added $13,705 so far in 2026. This continues my weekly deposit streak to 2 years and 51 weeks. I am DOWN $14,450 (-1.03%) across all accounts this week and have moved a little further away from my 1.5M goal. May all your holdings be green (or red enough to buy more) Enjoy your weekend and good luck to all traders next week Upvote 4 Downvote Reply Award Share Mug_of_coffee • 2mo ago We need a table showing how the projected $1,000,000 goal is fluctuating across time. Upvote 3 Downvote Reply Award Share u/Outside-Cup-1622 avatar Outside-Cup-1622 • 2mo ago fair enough, I have been posting this stat for quite a while, maybe I will go back and look at previous ones and put a table/graph together Upvote 3 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Hey Mr. Cup. Thanks for the update. You are not the only one down this week, I am pretty sure the indexes were down 4 out of 5 days this week, definitely down overall on the week. Hoping for a better week to close out June and begin July. Best of luck. Keep grinding on your road to $1.5 Million. Upvote 2 Downvote Reply Award Share u/BeuJay9880 avatar BeuJay9880 • 2mo ago what's the delta-adjusted P&L on the underlying positions? the $502 in premium is the gross income number. the question is how much was given back in losses on the underlying when assignments happened. a lot of weekly premium sellers find the net after underlying delta losses is much closer to zero than the premium captured, especially in weeks where the trade went wrong. Upvote 2 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 1mo ago Hey BeuJay9880. That is a fair question, but I don't get assigned very often. Almost never for covered calls and only if I am actively trying to get assigned on CSPs. The actual P&L depends on the stock’s value relative to that adjusted cost basis, not simply the price movement during the option trade. The $502 is gross premium income for one particular week. To calculate the complete trade result, you would also include realized losses from shares sold below the adjusted basis, or unrealized losses if I still hold them. For this reason, I also provide the unrealized and realized gains in my write-up. I track those separately because premium income and share-price appreciation are different components of portfolio performance. Upvote 2 Downvote Reply Award Share u/MostlyH2O avatar MostlyH2O • 2mo ago Level 300 Karen Profile Badge for the Achievement Top 1% Commenter Top 1% Commenter お前はもう貧乏だ Upvote 2 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Google says that translates to "You're already poor." Neat. Upvote 1 Downvote Reply Award Share MostlyH2O • 2mo ago Level 300 Karen Profile Badge for the Achievement Top 1% Commenter Top 1% Commenter u/CuriousDetective0 avatar CuriousDetective0 • 2mo ago TLDR seems to be the work and effort is not worth it vs passive index holding Upvote 1 Downvote Reply Award Share u/paq12x avatar paq12x • 2mo ago • 2023 up $65,403 (+41.31%) | S&P 500: +26.3% | Nasdaq: +43.4% • 2024 up $64,610 (+29.71%) | S&P 500: +25.0% | Nasdaq: +28.6% • 2025 up $111,496 (+34.52%) | S&P 500: +17.9% | Nasdaq: +20.4% Upvote 2 Downvote Reply Award Share u/CuriousDetective0 avatar CuriousDetective0 • 2mo ago Pre-tax, he beat Nasdaq by about $40.5k over 3 years. But after taxes: Under moderate tax assumptions, maybe only ~$12.7k ahead after tax. Under high-income short-term/options tax treatment, he may actually be ~$8k–$10k behind passive Nasdaq. If he spent real time actively trading, the hourly rate is probably mediocre. Example: Time spent Pre-tax alpha/hr Moderate after-tax alpha/hr 2 hrs/week ~$130/hr ~$41/hr 5 hrs/week ~$52/hr ~$16/hr 10 hrs/week ~$26/hr ~$8/hr Against an equal-weight basket of the actual underlyings, his options strategy looks terrible. The screenshot tickers are: HOOD, QBTS, AMZN, CLSK, UBER, FIG, TDOC, SNAP, RKT, PDD. Using annual total-return data for the other 9 names: Period Equal-weight underlying basket His strategy 2023 +106.1% +41.31% 2024 +102.6% +29.71% 2025 +57.4% +34.52% 2023–2025 cumulative +556.9% +146.6% His stated 3-year P&L was +$241,509, equal to +146.6%, which implies starting capital of about: $241,509 / 1.466 = ~$164,740 On that same starting capital: Strategy 2023–2025 profit His options/account strategy +$241,509 Equal-weight underlying basket ~+$917,441 Difference ~+$675,932 less earned So before tax, he appears to have left roughly $676k on the table versus simply buying the underlyings equally weighted. Upvote 0 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago So many assumptions in this AI generated write up and lot of them are far fetched and/or not true. Leaving $676k on the table is laughable. Upvote 1 Downvote Reply Award Share u/CuriousDetective0 avatar CuriousDetective0 • 2mo ago if he is writing options against those, why couldn't he just buy and hold them? Upvote 0 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Why can’t I do both? Upvote 1 Downvote Reply Award Share u/CuriousDetective0 avatar CuriousDetective0 • 2mo ago You can or just options or just sit in cash, no law against any of those. The question is if your trying to maximize the growth of your wealth overtime, or maximize risk adjusted returns or some other objective? Upvote 0 Downvote Reply Award Share u/Expired_Options avatar Expired_Options OP • 2mo ago Link to the detail behind all options sold this week Upvote 1 Downvote Reply Award Share u/clobbersaurus avatar clobbersaurus • 2mo ago If you’re holding close to 200 positions, why not just get an etf and wheel that? It seems like you are essentially doing qqq but with more steps. Upvote 1 Downvote Reply Award Share [deleted] • 2mo ago Comment removed by moderator Upvote 7 Downvote Reply Share u/Expired_Options avatar Expired_Options OP • 2mo ago Thanks for the comments. Risk mitigation is not sexy, but it works. Upvote 2 Downvote Reply Award Share Community Info Section r/thetagang Joined selling options We are selling options to WSB degenerates using thetagang strategies! 🐌 🐌 🐌 Created Nov 1, 2019 Public 47K Weekly visitors 2.6K Weekly contributions r/thetagang Rules 1 No sales or referrals, advertisment 2 Be civil 3 No social media spam 4 No screenshots without context 5 No self-promotion, subvert advertisement and blog spam 6 No crypto 7 Memes can be deleted if they are not funny 8 Ban bet Sidebar We are selling options to WSB degenerates using thetagang strategies! 🐌 🐌 🐌 Please be civil in your discussions, no WSB language or swearing allowed (automod watches your language on this sub). No spamming of discord links, patreon links, referral codes or paid services allowed. Please don't post direct links to YouTube, no self promotion/shilling. Visit r/thetagang/wiki/index for an introduction to thetagang strategies. Moderators Message Mods u/satireplusplus Mod & created this place u/Memitim901 Mod u/AutoModerator avatar u/AutoModerator View all moderators Reddit Rules Privacy Policy User Agreement Accessibility Reddit, Inc. © 2026. All rights reserved. Collapse Navigation

Pur last 100 years gold vs treasury returns in a chart

Can you check TSMC ADR vs Taiwan - are the prices same or is there an ADR premium?

Can you find out from web search short interest on RDDT?

Can you search and find out TSMC's annual revenue growth pre AI growth?

tsm adjusted clsoe

Can you share a simple data center capex - out of 100 - what do various segments/products get? Keep brief on words - first a table, and 1 line on explanation of each line item.

27,000.00 65 1,550.00 1,605.00 65 -50.00 1,585.00 21.13 2 - 201 -- when i bought this first 2 days, ago OI was 8 contracts. I bought 4 in the last 2 days and suddenly OI is 201. Do you think there is a reaction from other participants to this otherwise illiquid instrument and if yes, why?

Can you calculate IRR if I buy NIFTY long and buy this put - NIFTY DEC 28000 PE NFO 2672.35 -34.85 (-1.29%) Bid Orders Qty. 2651.70 1 65 2651.45 1 65 2650.05 1 65 2650.00 3 1755 2645.65 1 65 Total 4,355 Offer Orders Qty. 2669.90 1 65 2669.95 2 130 2670.00 1 65 2671.10 1 65 2671.15 1 65 Total 3,510 (at offer price). What is the IRR in difference scenarios.

Can you build a 1 year distribution table ? Negative, 0-4.9999%, 5-9.9999%, 10% and above --- this is the daily data - DATE CLOSE 01-Aug-2022 17340.05 02-Aug-2022 17345.45 03-Aug-2022 17388.15 04-Aug-2022 17382 05-Aug-2022 17397.5 08-Aug-2022 17525.1 10-Aug-2022 17534.75 11-Aug-2022 17659 12-Aug-2022 17698.15 16-Aug-2022 17825.25 17-Aug-2022 17944.25 18-Aug-2022 17956.5 19-Aug-2022 17758.45 22-Aug-2022 17490.7 23-Aug-2022 17577.5 24-Aug-2022 17604.95 25-Aug-2022 17522.45 26-Aug-2022 17558.9 29-Aug-2022 17312.9 30-Aug-2022 17759.3 01-Sep-2022 17542.8 02-Sep-2022 17539.45 05-Sep-2022 17665.8 06-Sep-2022 17655.6 07-Sep-2022 17624.4 08-Sep-2022 17798.75 09-Sep-2022 17833.35 12-Sep-2022 17936.35 13-Sep-2022 18070.05 14-Sep-2022 18003.75 15-Sep-2022 17877.4 16-Sep-2022 17530.85 19-Sep-2022 17622.25 20-Sep-2022 17816.25 21-Sep-2022 17718.35 22-Sep-2022 17629.8 23-Sep-2022 17327.35 26-Sep-2022 17016.3 27-Sep-2022 17007.4 28-Sep-2022 16858.6 29-Sep-2022 16818.1 30-Sep-2022 17094.35 03-Oct-2022 16887.35 04-Oct-2022 17274.3 06-Oct-2022 17331.8 07-Oct-2022 17314.65 10-Oct-2022 17241 11-Oct-2022 16983.55 12-Oct-2022 17123.6 13-Oct-2022 17014.35 14-Oct-2022 17185.7 17-Oct-2022 17311.8 18-Oct-2022 17486.95 19-Oct-2022 17512.25 20-Oct-2022 17563.95 21-Oct-2022 17576.3 24-Oct-2022 17730.75 25-Oct-2022 17656.35 27-Oct-2022 17736.95 28-Oct-2022 17786.8 31-Oct-2022 18012.2 01-Nov-2022 18145.4 02-Nov-2022 18082.85 03-Nov-2022 18052.7 04-Nov-2022 18117.15 07-Nov-2022 18202.8 09-Nov-2022 18157 10-Nov-2022 18028.2 11-Nov-2022 18349.7 14-Nov-2022 18329.15 15-Nov-2022 18403.4 16-Nov-2022 18409.65 17-Nov-2022 18343.9 18-Nov-2022 18307.65 21-Nov-2022 18159.95 22-Nov-2022 18244.2 23-Nov-2022 18267.25 24-Nov-2022 18484.1 25-Nov-2022 18512.75 28-Nov-2022 18562.75 29-Nov-2022 18618.05 30-Nov-2022 18758.35 01-Dec-2022 18812.5 02-Dec-2022 18696.1 05-Dec-2022 18701.05 06-Dec-2022 18642.75 07-Dec-2022 18560.5 08-Dec-2022 18609.35 09-Dec-2022 18496.6 12-Dec-2022 18497.15 13-Dec-2022 18608 14-Dec-2022 18660.3 15-Dec-2022 18414.9 16-Dec-2022 18269 19-Dec-2022 18420.45 20-Dec-2022 18385.3 21-Dec-2022 18199.1 22-Dec-2022 18127.35 23-Dec-2022 17806.8 26-Dec-2022 18014.6 27-Dec-2022 18132.3 28-Dec-2022 18122.5 29-Dec-2022 18191 30-Dec-2022 18105.3 02-Jan-2023 18197.45 03-Jan-2023 18232.55 04-Jan-2023 18042.95 05-Jan-2023 17992.15 06-Jan-2023 17859.45 09-Jan-2023 18101.2 10-Jan-2023 17914.15 11-Jan-2023 17895.7 12-Jan-2023 17858.2 13-Jan-2023 17956.6 16-Jan-2023 17894.85 17-Jan-2023 18053.3 18-Jan-2023 18165.35 19-Jan-2023 18107.85 20-Jan-2023 18027.65 23-Jan-2023 18118.55 24-Jan-2023 18118.3 25-Jan-2023 17891.95 27-Jan-2023 17604.35 30-Jan-2023 17648.95 31-Jan-2023 17662.15 01-Feb-2023 17616.3 02-Feb-2023 17610.4 03-Feb-2023 17854.05 06-Feb-2023 17764.6 07-Feb-2023 17721.5 08-Feb-2023 17871.7 09-Feb-2023 17893.45 10-Feb-2023 17856.5 13-Feb-2023 17770.9 14-Feb-2023 17929.85 15-Feb-2023 18015.85 16-Feb-2023 18035.85 17-Feb-2023 17944.2 20-Feb-2023 17844.6 21-Feb-2023 17826.7 22-Feb-2023 17554.3 23-Feb-2023 17511.25 24-Feb-2023 17465.8 27-Feb-2023 17392.7 28-Feb-2023 17303.95 01-Mar-2023 17450.9 02-Mar-2023 17321.9 03-Mar-2023 17594.35 06-Mar-2023 17711.45 08-Mar-2023 17754.4 09-Mar-2023 17589.6 10-Mar-2023 17412.9 13-Mar-2023 17154.3 14-Mar-2023 17043.3 15-Mar-2023 16972.15 16-Mar-2023 16985.6 17-Mar-2023 17100.05 20-Mar-2023 16988.4 21-Mar-2023 17107.5 22-Mar-2023 17151.9 23-Mar-2023 17076.9 24-Mar-2023 16945.05 27-Mar-2023 16985.7 28-Mar-2023 16951.7 29-Mar-2023 17080.7 31-Mar-2023 17359.75 03-Apr-2023 17398.05 05-Apr-2023 17557.05 06-Apr-2023 17599.15 10-Apr-2023 17624.05 11-Apr-2023 17722.3 12-Apr-2023 17812.4 13-Apr-2023 17828 17-Apr-2023 17706.85 18-Apr-2023 17660.15 19-Apr-2023 17618.75 20-Apr-2023 17624.45 21-Apr-2023 17624.05 24-Apr-2023 17743.4 25-Apr-2023 17769.25 26-Apr-2023 17813.6 27-Apr-2023 17915.05 28-Apr-2023 18065 02-May-2023 18147.65 03-May-2023 18089.85 04-May-2023 18255.8 05-May-2023 18069 08-May-2023 18264.4 09-May-2023 18265.95 10-May-2023 18315.1 11-May-2023 18297 12-May-2023 18314.8 15-May-2023 18398.85 16-May-2023 18286.5 17-May-2023 18181.75 18-May-2023 18129.95 19-May-2023 18203.4 22-May-2023 18314.4 23-May-2023 18348 24-May-2023 18285.4 25-May-2023 18321.15 26-May-2023 18499.35 29-May-2023 18598.65 30-May-2023 18633.85 31-May-2023 18534.4 01-Jun-2023 18487.75 02-Jun-2023 18534.1 05-Jun-2023 18593.85 06-Jun-2023 18599 07-Jun-2023 18726.4 08-Jun-2023 18634.55 09-Jun-2023 18563.4 12-Jun-2023 18601.5 13-Jun-2023 18716.15 14-Jun-2023 18755.9 15-Jun-2023 18688.1 16-Jun-2023 18826 19-Jun-2023 18755.45 20-Jun-2023 18816.7 21-Jun-2023 18856.85 22-Jun-2023 18771.25 23-Jun-2023 18665.5 26-Jun-2023 18691.2 27-Jun-2023 18817.4 28-Jun-2023 18972.1 30-Jun-2023 19189.05 03-Jul-2023 19322.55 04-Jul-2023 19389 05-Jul-2023 19398.5 06-Jul-2023 19497.3 07-Jul-2023 19331.8 10-Jul-2023 19355.9 11-Jul-2023 19439.4 12-Jul-2023 19384.3 13-Jul-2023 19413.75 14-Jul-2023 19564.5 17-Jul-2023 19711.45 18-Jul-2023 19749.25 19-Jul-2023 19833.15 20-Jul-2023 19979.15 21-Jul-2023 19745 24-Jul-2023 19672.35 25-Jul-2023 19680.6 26-Jul-2023 19778.3 27-Jul-2023 19659.9 28-Jul-2023 19646.05 31-Jul-2023 19753.8 01-Aug-2023 19733.55 02-Aug-2023 19526.55 03-Aug-2023 19381.65 04-Aug-2023 19517 07-Aug-2023 19597.3 08-Aug-2023 19570.85 09-Aug-2023 19632.55 10-Aug-2023 19543.1 11-Aug-2023 19428.3 14-Aug-2023 19434.55 16-Aug-2023 19465 17-Aug-2023 19365.25 18-Aug-2023 19310.15 21-Aug-2023 19393.6 22-Aug-2023 19396.45 23-Aug-2023 19444 24-Aug-2023 19386.7 25-Aug-2023 19265.8 28-Aug-2023 19306.05 29-Aug-2023 19342.65 30-Aug-2023 19347.45 31-Aug-2023 19253.8 01-Sep-2023 19435.3 04-Sep-2023 19528.8 05-Sep-2023 19574.9 06-Sep-2023 19611.05 07-Sep-2023 19727.05 08-Sep-2023 19819.95 11-Sep-2023 19996.35 12-Sep-2023 19993.2 13-Sep-2023 20070 14-Sep-2023 20103.1 15-Sep-2023 20192.35 18-Sep-2023 20133.3 20-Sep-2023 19901.4 21-Sep-2023 19742.35 22-Sep-2023 19674.25 25-Sep-2023 19674.55 26-Sep-2023 19664.7 27-Sep-2023 19716.45 28-Sep-2023 19523.55 29-Sep-2023 19638.3 03-Oct-2023 19528.75 04-Oct-2023 19436.1 05-Oct-2023 19545.75 06-Oct-2023 19653.5 09-Oct-2023 19512.35 10-Oct-2023 19689.85 11-Oct-2023 19811.35 12-Oct-2023 19794 13-Oct-2023 19751.05 16-Oct-2023 19731.75 17-Oct-2023 19811.5 18-Oct-2023 19671.1 19-Oct-2023 19624.7 20-Oct-2023 19542.65 23-Oct-2023 19281.75 25-Oct-2023 19122.15 26-Oct-2023 18857.25 27-Oct-2023 19047.25 30-Oct-2023 19140.9 31-Oct-2023 19079.6 01-Nov-2023 18989.15 02-Nov-2023 19133.25 03-Nov-2023 19230.6 06-Nov-2023 19411.75 07-Nov-2023 19406.7 08-Nov-2023 19443.5 09-Nov-2023 19395.3 10-Nov-2023 19425.35 12-Nov-2023 19525.55 13-Nov-2023 19443.55 15-Nov-2023 19675.45 16-Nov-2023 19765.2 17-Nov-2023 19731.8 20-Nov-2023 19694 21-Nov-2023 19783.4 22-Nov-2023 19811.85 23-Nov-2023 19802 24-Nov-2023 19794.7 28-Nov-2023 19889.7 29-Nov-2023 20096.6 30-Nov-2023 20133.15 01-Dec-2023 20267.9 04-Dec-2023 20686.8 05-Dec-2023 20855.1 06-Dec-2023 20937.7 07-Dec-2023 20901.15 08-Dec-2023 20969.4 11-Dec-2023 20997.1 12-Dec-2023 20906.4 13-Dec-2023 20926.35 14-Dec-2023 21182.7 15-Dec-2023 21456.65 18-Dec-2023 21418.65 19-Dec-2023 21453.1 20-Dec-2023 21150.15 21-Dec-2023 21255.05 22-Dec-2023 21349.4 26-Dec-2023 21441.35 27-Dec-2023 21654.75 28-Dec-2023 21778.7 29-Dec-2023 21731.4 01-Jan-2024 21741.9 02-Jan-2024 21665.8 03-Jan-2024 21517.35 04-Jan-2024 21658.6 05-Jan-2024 21710.8 08-Jan-2024 21513 09-Jan-2024 21544.85 10-Jan-2024 21618.7 11-Jan-2024 21647.2 12-Jan-2024 21894.55 15-Jan-2024 22097.45 16-Jan-2024 22032.3 17-Jan-2024 21571.95 18-Jan-2024 21462.25 19-Jan-2024 21622.4 20-Jan-2024 21571.8 23-Jan-2024 21238.8 24-Jan-2024 21453.95 25-Jan-2024 21352.6 29-Jan-2024 21737.6 30-Jan-2024 21522.1 31-Jan-2024 21725.7 01-Feb-2024 21697.45 02-Feb-2024 21853.8 05-Feb-2024 21771.7 06-Feb-2024 21929.4 07-Feb-2024 21930.5 08-Feb-2024 21717.95 09-Feb-2024 21782.5 12-Feb-2024 21616.05 13-Feb-2024 21743.25 14-Feb-2024 21840.05 15-Feb-2024 21910.75 16-Feb-2024 22040.7 19-Feb-2024 22122.25 20-Feb-2024 22196.95 21-Feb-2024 22055.05 22-Feb-2024 22217.45 23-Feb-2024 22212.7 26-Feb-2024 22122.05 27-Feb-2024 22198.35 28-Feb-2024 21951.15 29-Feb-2024 21982.8 01-Mar-2024 22338.75 04-Mar-2024 22405.6 05-Mar-2024 22356.3 06-Mar-2024 22474.05 07-Mar-2024 22493.55 11-Mar-2024 22332.65 12-Mar-2024 22335.7 13-Mar-2024 21997.7 14-Mar-2024 22146.65 15-Mar-2024 22023.35 18-Mar-2024 22055.7 19-Mar-2024 21817.45 20-Mar-2024 21839.1 21-Mar-2024 22011.95 22-Mar-2024 22096.75 26-Mar-2024 22004.7 27-Mar-2024 22123.65 28-Mar-2024 22326.9 01-Apr-2024 22462 02-Apr-2024 22453.3 03-Apr-2024 22434.65 04-Apr-2024 22514.65 05-Apr-2024 22513.7 08-Apr-2024 22666.3 09-Apr-2024 22642.75 10-Apr-2024 22753.8 12-Apr-2024 22519.4 15-Apr-2024 22272.5 16-Apr-2024 22147.9 18-Apr-2024 21995.85 19-Apr-2024 22147 22-Apr-2024 22336.4 23-Apr-2024 22368 24-Apr-2024 22402.4 25-Apr-2024 22570.35 26-Apr-2024 22419.95 29-Apr-2024 22643.4 30-Apr-2024 22604.85 02-May-2024 22648.2 03-May-2024 22475.85 06-May-2024 22442.7 07-May-2024 22302.5 08-May-2024 22302.5 09-May-2024 21957.5 10-May-2024 22055.2 13-May-2024 22104.05 14-May-2024 22217.85 15-May-2024 22200.55 16-May-2024 22403.85 17-May-2024 22466.1 18-May-2024 22502 21-May-2024 22529.05 22-May-2024 22597.8 23-May-2024 22967.65 24-May-2024 22957.1 27-May-2024 22932.45 28-May-2024 22888.15 29-May-2024 22704.7 30-May-2024 22488.65 31-May-2024 22530.7 03-Jun-2024 23263.9 04-Jun-2024 21884.5 05-Jun-2024 22620.35 06-Jun-2024 22821.4 07-Jun-2024 23290.15 10-Jun-2024 23259.2 11-Jun-2024 23264.85 12-Jun-2024 23322.95 13-Jun-2024 23398.9 14-Jun-2024 23465.6 18-Jun-2024 23557.9 19-Jun-2024 23516 20-Jun-2024 23567 21-Jun-2024 23501.1 24-Jun-2024 23537.85 25-Jun-2024 23721.3 26-Jun-2024 23868.8 27-Jun-2024 24044.5 28-Jun-2024 24010.6 01-Jul-2024 24141.95 02-Jul-2024 24123.85 03-Jul-2024 24286.5 04-Jul-2024 24302.15 05-Jul-2024 24323.85 08-Jul-2024 24320.55 09-Jul-2024 24433.2 10-Jul-2024 24324.45 11-Jul-2024 24315.95 12-Jul-2024 24502.15 15-Jul-2024 24586.7 16-Jul-2024 24613 18-Jul-2024 24800.85 19-Jul-2024 24530.9 22-Jul-2024 24509.25 23-Jul-2024 24479.05 24-Jul-2024 24413.5 25-Jul-2024 24406.1 26-Jul-2024 24834.85 29-Jul-2024 24836.1 30-Jul-2024 24857.3 31-Jul-2024 24951.15 01-Aug-2024 25010.9 02-Aug-2024 24717.7 05-Aug-2024 24055.6 06-Aug-2024 23992.55 07-Aug-2024 24297.5 08-Aug-2024 24117 09-Aug-2024 24367.5 12-Aug-2024 24347 13-Aug-2024 24139 14-Aug-2024 24143.75 16-Aug-2024 24541.15 19-Aug-2024 24572.65 20-Aug-2024 24698.85 21-Aug-2024 24770.2 22-Aug-2024 24811.5 23-Aug-2024 24823.15 26-Aug-2024 25010.6 27-Aug-2024 25017.75 28-Aug-2024 25052.35 29-Aug-2024 25151.95 30-Aug-2024 25235.9 02-Sep-2024 25278.7 03-Sep-2024 25279.85 04-Sep-2024 25198.7 05-Sep-2024 25145.1 06-Sep-2024 24852.15 09-Sep-2024 24936.4 10-Sep-2024 25041.1 11-Sep-2024 24918.45 12-Sep-2024 25388.9 13-Sep-2024 25356.5 16-Sep-2024 25383.75 17-Sep-2024 25418.55 18-Sep-2024 25377.55 19-Sep-2024 25415.8 20-Sep-2024 25790.95 23-Sep-2024 25939.05 24-Sep-2024 25940.4 25-Sep-2024 26004.15 26-Sep-2024 26216.05 27-Sep-2024 26178.95 30-Sep-2024 25810.85 01-Oct-2024 25796.9 03-Oct-2024 25250.1 04-Oct-2024 25014.6 07-Oct-2024 24795.75 08-Oct-2024 25013.15 09-Oct-2024 24981.95 10-Oct-2024 24998.45 11-Oct-2024 24964.25 14-Oct-2024 25127.95 15-Oct-2024 25057.35 16-Oct-2024 24971.3 17-Oct-2024 24749.85 18-Oct-2024 24854.05 21-Oct-2024 24781.1 22-Oct-2024 24472.1 23-Oct-2024 24435.5 24-Oct-2024 24399.4 25-Oct-2024 24180.8 28-Oct-2024 24339.15 29-Oct-2024 24466.85 30-Oct-2024 24340.85 31-Oct-2024 24205.35 01-Nov-2024 24304.35 04-Nov-2024 23995.35 05-Nov-2024 24213.3 06-Nov-2024 24484.05 07-Nov-2024 24199.35 08-Nov-2024 24148.2 11-Nov-2024 24141.3 12-Nov-2024 23883.45 13-Nov-2024 23559.05 14-Nov-2024 23532.7 18-Nov-2024 23453.8 19-Nov-2024 23518.5 21-Nov-2024 23349.9 22-Nov-2024 23907.25 25-Nov-2024 24221.9 26-Nov-2024 24194.5 27-Nov-2024 24274.9 28-Nov-2024 23914.15 29-Nov-2024 24131.1 02-Dec-2024 24276.05 03-Dec-2024 24457.15 04-Dec-2024 24467.45 05-Dec-2024 24708.4 06-Dec-2024 24677.8 09-Dec-2024 24619 10-Dec-2024 24610.05 11-Dec-2024 24641.8 12-Dec-2024 24548.7 13-Dec-2024 24768.3 16-Dec-2024 24668.25 17-Dec-2024 24336 18-Dec-2024 24198.85 19-Dec-2024 23951.7 20-Dec-2024 23587.5 23-Dec-2024 23753.45 24-Dec-2024 23727.65 26-Dec-2024 23750.2 27-Dec-2024 23813.4 30-Dec-2024 23644.9 31-Dec-2024 23644.8 01-Jan-2025 23742.9 02-Jan-2025 24188.65 03-Jan-2025 24004.75 06-Jan-2025 23616.05 07-Jan-2025 23707.9 08-Jan-2025 23688.95 09-Jan-2025 23526.5 10-Jan-2025 23431.5 13-Jan-2025 23085.95 14-Jan-2025 23176.05 15-Jan-2025 23213.2 16-Jan-2025 23311.8 17-Jan-2025 23203.2 20-Jan-2025 23344.75 21-Jan-2025 23024.65 22-Jan-2025 23155.35 23-Jan-2025 23205.35 24-Jan-2025 23092.2 27-Jan-2025 22829.15 28-Jan-2025 22957.25 29-Jan-2025 23163.1 30-Jan-2025 23249.5 31-Jan-2025 23508.4 01-Feb-2025 23482.15 03-Feb-2025 23361.05 04-Feb-2025 23739.25 05-Feb-2025 23696.3 06-Feb-2025 23603.35 07-Feb-2025 23559.95 10-Feb-2025 23381.6 11-Feb-2025 23071.8 12-Feb-2025 23045.25 13-Feb-2025 23031.4 14-Feb-2025 22929.25 17-Feb-2025 22959.5 18-Feb-2025 22945.3 19-Feb-2025 22932.9 20-Feb-2025 22913.15 21-Feb-2025 22795.9 24-Feb-2025 22553.35 25-Feb-2025 22547.55 27-Feb-2025 22545.05 28-Feb-2025 22124.7 03-Mar-2025 22119.3 04-Mar-2025 22082.65 05-Mar-2025 22337.3 06-Mar-2025 22544.7 07-Mar-2025 22552.5 10-Mar-2025 22460.3 11-Mar-2025 22497.9 12-Mar-2025 22470.5 13-Mar-2025 22397.2 17-Mar-2025 22508.75 18-Mar-2025 22834.3 19-Mar-2025 22907.6 20-Mar-2025 23190.65 21-Mar-2025 23350.4 24-Mar-2025 23658.35 25-Mar-2025 23668.65 26-Mar-2025 23486.85 27-Mar-2025 23591.95 28-Mar-2025 23519.35 01-Apr-2025 23165.7 02-Apr-2025 23332.35 03-Apr-2025 23250.1 04-Apr-2025 22904.45 07-Apr-2025 22161.6 08-Apr-2025 22535.85 09-Apr-2025 22399.15 11-Apr-2025 22828.55 15-Apr-2025 23328.55 16-Apr-2025 23437.2 17-Apr-2025 23851.65 21-Apr-2025 24125.55 22-Apr-2025 24167.25 23-Apr-2025 24328.95 24-Apr-2025 24246.7 25-Apr-2025 24039.35 28-Apr-2025 24328.5 29-Apr-2025 24335.95 30-Apr-2025 24334.2 02-May-2025 24346.7 05-May-2025 24461.15 06-May-2025 24379.6 07-May-2025 24414.4 08-May-2025 24273.8 09-May-2025 24008 12-May-2025 24924.7 13-May-2025 24578.35 14-May-2025 24666.9 15-May-2025 25062.1 16-May-2025 25019.8 19-May-2025 24945.45 20-May-2025 24683.9 21-May-2025 24813.45 22-May-2025 24609.7 23-May-2025 24853.15 26-May-2025 25001.15 27-May-2025 24826.2 28-May-2025 24752.45 29-May-2025 24833.6 30-May-2025 24750.7 02-Jun-2025 24716.6 03-Jun-2025 24542.5 04-Jun-2025 24620.2 05-Jun-2025 24750.9 06-Jun-2025 25003.05 09-Jun-2025 25103.2 10-Jun-2025 25104.25 11-Jun-2025 25141.4 12-Jun-2025 24888.2 13-Jun-2025 24718.6 16-Jun-2025 24946.5 17-Jun-2025 24853.4 18-Jun-2025 24812.05 19-Jun-2025 24793.25 20-Jun-2025 25112.4 23-Jun-2025 24971.9 24-Jun-2025 25044.35 25-Jun-2025 25244.75 26-Jun-2025 25549 27-Jun-2025 25637.8 30-Jun-2025 25517.05 01-Jul-2025 25541.8 02-Jul-2025 25453.4 03-Jul-2025 25405.3 04-Jul-2025 25461 07-Jul-2025 25461.3 08-Jul-2025 25522.5 09-Jul-2025 25476.1 10-Jul-2025 25355.25 11-Jul-2025 25149.85 14-Jul-2025 25082.3 15-Jul-2025 25195.8 16-Jul-2025 25212.05 17-Jul-2025 25111.45 18-Jul-2025 24968.4 21-Jul-2025 25090.7 22-Jul-2025 25060.9 23-Jul-2025 25219.9 24-Jul-2025 25062.1 25-Jul-2025 24837 28-Jul-2025 24680.9 29-Jul-2025 24821.1 30-Jul-2025 24855.05 31-Jul-2025 24768.35 01-Aug-2025 24565.35 04-Aug-2025 24722.75 05-Aug-2025 24649.55 06-Aug-2025 24574.2 07-Aug-2025 24596.15 08-Aug-2025 24363.3 11-Aug-2025 24585.05 12-Aug-2025 24487.4 13-Aug-2025 24619.35 14-Aug-2025 24631.3 18-Aug-2025 24876.95 19-Aug-2025 24980.65 20-Aug-2025 25050.55 21-Aug-2025 25083.75 22-Aug-2025 24870.1 25-Aug-2025 24967.75 26-Aug-2025 24712.05 28-Aug-2025 24500.9 29-Aug-2025 24426.85 01-Sep-2025 24625.05 02-Sep-2025 24579.6 03-Sep-2025 24715.05 04-Sep-2025 24734.3 05-Sep-2025 24741 08-Sep-2025 24773.15 09-Sep-2025 24868.6 10-Sep-2025 24973.1 11-Sep-2025 25005.5 12-Sep-2025 25114 15-Sep-2025 25069.2 16-Sep-2025 25239.1 17-Sep-2025 25330.25 18-Sep-2025 25423.6 19-Sep-2025 25327.05 22-Sep-2025 25202.35 23-Sep-2025 25169.5 24-Sep-2025 25056.9 25-Sep-2025 24890.85 26-Sep-2025 24654.7 29-Sep-2025 24634.9 30-Sep-2025 24611.1 01-Oct-2025 24836.3 03-Oct-2025 24894.25 06-Oct-2025 25077.65 07-Oct-2025 25108.3 08-Oct-2025 25046.15 09-Oct-2025 25181.8 10-Oct-2025 25285.35 13-Oct-2025 25227.35 14-Oct-2025 25145.5 15-Oct-2025 25323.55 16-Oct-2025 25585.3 17-Oct-2025 25709.85 20-Oct-2025 25843.15 21-Oct-2025 25868.6 23-Oct-2025 25891.4 24-Oct-2025 25795.15 27-Oct-2025 25966.05 28-Oct-2025 25936.2 29-Oct-2025 26053.9 30-Oct-2025 25877.85 31-Oct-2025 25722.1 03-Nov-2025 25763.35 04-Nov-2025 25597.65 06-Nov-2025 25509.7 07-Nov-2025 25492.3 10-Nov-2025 25574.35 11-Nov-2025 25694.95 12-Nov-2025 25875.8 13-Nov-2025 25879.15 14-Nov-2025 25910.05 17-Nov-2025 26013.45 18-Nov-2025 25910.05 19-Nov-2025 26052.65 20-Nov-2025 26192.15 21-Nov-2025 26068.15 24-Nov-2025 25959.5 25-Nov-2025 25884.8 26-Nov-2025 26205.3 27-Nov-2025 26215.55 28-Nov-2025 26202.95 01-Dec-2025 26175.75 02-Dec-2025 26032.2 03-Dec-2025 25986 04-Dec-2025 26033.75 05-Dec-2025 26186.45 08-Dec-2025 25960.55 09-Dec-2025 25839.65 10-Dec-2025 25758 11-Dec-2025 25898.55 12-Dec-2025 26046.95 15-Dec-2025 26027.3 16-Dec-2025 25860.1 17-Dec-2025 25818.55 18-Dec-2025 25815.55 19-Dec-2025 25966.4 22-Dec-2025 26172.4 23-Dec-2025 26177.15 24-Dec-2025 26142.1 26-Dec-2025 26042.3 29-Dec-2025 25942.1 30-Dec-2025 25938.85 31-Dec-2025 26129.6 01-Jan-2026 26146.55 02-Jan-2026 26328.55 05-Jan-2026 26250.3 06-Jan-2026 26178.7 07-Jan-2026 26140.75 08-Jan-2026 25876.85 09-Jan-2026 25683.3 12-Jan-2026 25790.25 13-Jan-2026 25732.3 14-Jan-2026 25665.6 16-Jan-2026 25694.35 19-Jan-2026 25585.5 20-Jan-2026 25232.5 21-Jan-2026 25157.5 22-Jan-2026 25289.9 23-Jan-2026 25048.65 27-Jan-2026 25175.4 28-Jan-2026 25342.75 29-Jan-2026 25418.9 30-Jan-2026 25320.65 01-Feb-2026 24825.45 02-Feb-2026 25088.4 03-Feb-2026 25727.55 04-Feb-2026 25776 05-Feb-2026 25642.8 06-Feb-2026 25693.7 09-Feb-2026 25867.3 10-Feb-2026 25935.15 11-Feb-2026 25953.85 12-Feb-2026 25807.2 13-Feb-2026 25471.1 16-Feb-2026 25682.75 17-Feb-2026 25725.4 18-Feb-2026 25819.35 19-Feb-2026 25454.35 20-Feb-2026 25571.25 23-Feb-2026 25713 24-Feb-2026 25424.65 25-Feb-2026 25482.5 26-Feb-2026 25496.55 27-Feb-2026 25178.65 02-Mar-2026 24865.7 04-Mar-2026 24480.5 05-Mar-2026 24765.9 06-Mar-2026 24450.45 09-Mar-2026 24028.05 10-Mar-2026 24261.6 11-Mar-2026 23866.85 12-Mar-2026 23639.15 13-Mar-2026 23151.1 16-Mar-2026 23408.8 17-Mar-2026 23581.15 18-Mar-2026 23777.8 19-Mar-2026 23002.15 20-Mar-2026 23114.5 23-Mar-2026 22512.65 24-Mar-2026 22912.4 25-Mar-2026 23306.45 27-Mar-2026 22819.6 30-Mar-2026 22331.4 01-Apr-2026 22679.4 02-Apr-2026 22713.1 06-Apr-2026 22968.25 07-Apr-2026 23123.65 08-Apr-2026 23997.35 09-Apr-2026 23775.1 10-Apr-2026 24050.6 13-Apr-2026 23842.65 15-Apr-2026 24231.3 16-Apr-2026 24196.75 17-Apr-2026 24353.55 20-Apr-2026 24364.85 21-Apr-2026 24576.6 22-Apr-2026 24378.1 23-Apr-2026 24173.05 24-Apr-2026 23897.95 27-Apr-2026 24092.7 28-Apr-2026 23995.7 29-Apr-2026 24177.65 30-Apr-2026 23997.55 04-May-2026 24119.3 05-May-2026 24032.8 06-May-2026 24330.95 07-May-2026 24326.65 08-May-2026 24176.15 11-May-2026 23815.85 12-May-2026 23379.55 13-May-2026 23412.6 14-May-2026 23689.6 15-May-2026 23643.5 18-May-2026 23649.95 19-May-2026 23618 20-May-2026 23659 21-May-2026 23654.7 22-May-2026 23719.3 25-May-2026 24031.7 26-May-2026 23913.7 27-May-2026 23907.15 29-May-2026 23547.75 01-Jun-2026 23382.6 02-Jun-2026 23483.55 03-Jun-2026 23405.6 04-Jun-2026 23416.55 05-Jun-2026 23366.7 08-Jun-2026 23123 09-Jun-2026 23242.1 10-Jun-2026 23214.95 11-Jun-2026 23161.6 12-Jun-2026 23622.9 15-Jun-2026 23853.9 16-Jun-2026 23989.15 17-Jun-2026 24085.7 18-Jun-2026 24168 19-Jun-2026 24013.1 22-Jun-2026 24102.9 23-Jun-2026 23824.1 24-Jun-2026 24021.65 25-Jun-2026 24056 29-Jun-2026 23946.25 30-Jun-2026 23865.75 01-Jul-2026 24005.85 02-Jul-2026 24175.7 03-Jul-2026 24270.85 06-Jul-2026 24430.35 07-Jul-2026 24398.7 08-Jul-2026 23882.05 09-Jul-2026 23962.8 10-Jul-2026 24206.9 13-Jul-2026 24211 14-Jul-2026 24052.05 15-Jul-2026 24078.5 16-Jul-2026 24072.75 17-Jul-2026 24334.3 20-Jul-2026 24238.5 21-Jul-2026 24187.7 22-Jul-2026 23996.25 23-Jul-2026 23869.6 24-Jul-2026 23767.45 27-Jul-2026 23995.95 28-Jul-2026 23985.35 29-Jul-2026 24250.2 30-Jul-2026 24317.15 31-Jul-2026 24383.6