Sign in
RDDT option chain table for next 2 expirations

Can you give Reddit option chain in a table for next 2 expirations from today. 1 table per expiration. Give strike jumps of every $5. Give price, IV, bid ask sizes, OI

25 days ago
7 replies Ask a follow up

Based on the data (as of July 9, 2026), the two nearest expirations are July 10, 2026 and July 17, 2026. Let me present these with $5 strike increments.

Let me filter and organize the data. I'll parse the option chain into two clean tables.


RDDT — Option Chain: July 10, 2026 (1 day to expiry)

Strike Call Price Call BidSz Call AskSz Call IV Call OI Put Price Put BidSz Put AskSz Put IV Put OI
185 9.40 107 78 1% 154 0.01 0 2 42% 628
190 5.46 48 62 1% 228 0.01 0 62 24% 812
195 0.75 42 11 15% 1,720 0.98 7 6 22% 679
200 0.01 0 194 20% 2,541 5.81 47 80 56% 1,878
205 0.02 0 3 38% 3,130 11.09 1 97 92% 2,583
210 0.01 0 569 54% 869 15.96 24 25 118% 2,030
215 0.02 0 5 70% 420 20.45 10 14 147% 1,141
220 0.01 0 49 84% 120 25.00 13 25 166% 1,187
225 0.11 0 35 98% 7 30.48 10 14 197% 528
230 0.04 0 35 112% 16 35.32 15 15 209% 391

RDDT — Option Chain: July 17, 2026 (8 days to expiry)

Strike Call Price Call BidSz Call AskSz Call IV Call OI Put Price Put BidSz Put AskSz Put IV Put OI
185 12.50 62 8 62% 35 2.55 18 10 63% 804
190 8.80 10 19 62% 97 4.30 23 33 63% 1,312
195 7.00 40 52 63% 715 6.70 20 76 63% 734
200 4.75 12 1 62% 1,491 9.25 25 161 64% 5,195
205 3.10 42 14 62% 639 13.95 15 163 70% 845
210 2.04 63 1 62% 597 17.95 45 147 73% 2,492
215 1.14 38 10 63% 214 22.30 30 128 73% 520
220 0.73 156 26 63% 825 25.70 65 69 72% 3,761
225 0.40 137 65 64% 171 31.17 11 23 81% 246
230 0.32 1 30 67% 165 35.52 8 21 86% 1,483

Key observations:

  • RDDT was trading around ~$194 at the time of this snapshot. The ATM straddle for Jul 17 (195 strike) implies about a $13.70 move (~7%) priced in over 8 days.
  • Jul 10 (1 DTE) shows extreme put IV skew — OTM puts carry IVs of 140%+ vs. near-zero for calls, reflecting crash protection demand into a near-dated expiry.
  • Jul 17 has a much more balanced skew, with call and put IV both around 62–64% near the money, consistent with a more normalized vol surface.
  • Highest OI across both expirations: Jul 17 200 puts (5,195 contracts) and Jul 17 220 calls (3,761 contracts), suggesting key hedging/pinning interest around those levels.
about 1 month ago
6 replies Ask a follow up

1. Ask volume higher than bid means - there are more option sellers at that price? 2. Give bid and ask prices.

about 1 month ago
5 replies Ask a follow up

Good question — let me clarify the market mechanics first:

1. Ask size > bid size does NOT mean there are more sellers. In options markets, the market maker posts both sides. Sizes represent the number of contracts the market maker is willing to transact at that price: - Bid size: How many contracts market makers will buy at the bid price - Ask size: How many contracts market makers will sell at the ask price

A larger ask size simply means the market maker is willing to sell more contracts at the ask than they're willing to buy at the bid — it reflects their inventory posture, not the balance of natural buyers vs. sellers.

2. Here are both tables with bid and ask prices included:


RDDT — Option Chain: July 10, 2026 (1 day to expiry)

Strike Call Bid Call Ask Call BidSz Call AskSz Call IV Call OI Put Bid Put Ask Put BidSz Put AskSz Put IV Put OI
185 8.30 11.25 107 78 1% 154 0.00 0.12 0 2 42% 628
190 4.80 5.85 48 62 1% 228 0.00 0.01 0 62 24% 812
195 0.44 1.20 42 11 15% 1,720 0.17 1.29 7 6 22% 679
200 0.00 0.01 0 194 20% 2,541 3.95 6.75 47 80 56% 1,878
205 0.00 0.03 0 3 38% 3,130 9.30 11.60 1 97 92% 2,583
210 0.00 0.01 0 569 54% 869 14.00 16.75 24 25 118% 2,030
215 0.00 0.01 0 5 70% 420 19.10 21.80 10 14 147% 1,141
220 0.00 0.01 0 49 84% 120 24.00 26.70 13 25 166% 1,187
225 0.00 0.57 0 35 98% 7 29.15 31.80 10 14 197% 528
230 0.00 0.05 0 35 112% 16 33.85 36.80 15 15 209% 391

RDDT — Option Chain: July 17, 2026 (8 days to expiry)

Strike Call Bid Call Ask Call BidSz Call AskSz Call IV Call OI Put Bid Put Ask Put BidSz Put AskSz Put IV Put OI
185 12.60 13.40 62 8 62% 35 2.51 2.75 18 10 63% 804
190 9.45 10.00 10 19 62% 97 4.05 4.50 23 33 63% 1,312
195 6.65 7.35 40 52 63% 715 6.20 6.80 20 76 63% 734
200 4.60 4.90 12 1 62% 1,491 8.95 10.05 25 161 64% 5,195
205 2.95 3.30 42 14 62% 639 12.40 14.40 15 163 70% 845
210 1.84 2.10 63 1 62% 597 16.10 18.60 45 147 73% 2,492
215 1.14 1.35 38 10 63% 214 19.90 22.90 30 128 73% 520
220 0.61 0.84 156 26 63% 825 24.50 26.90 65 69 72% 3,761
225 0.27 0.60 137 65 64% 171 29.25 32.15 11 23 81% 246
230 0.26 0.35 1 30 67% 165 34.10 36.95 8 21 86% 1,483

The bid/ask spread tells the story: Jul 10 OTM calls are essentially worthless (bid at zero, market makers unwilling to buy), while the Jul 17 chain has much healthier two-sided markets.

about 1 month ago
4 replies Ask a follow up

Remove call. Only give Put. And give all strikes available.

about 1 month ago
3 replies Ask a follow up

Here are the put-only chains for both expirations, all available strikes:


RDDT — Put Options: July 10, 2026 (1 DTE)

Strike Put Bid Put Ask Put BidSz Put AskSz Put IV Put OI
85 0.00 0.05 0 100 517% 0
90 0.00 0.10 0 35 482% 0
95 0.00 0.10 0 35 450% 1
100 0.00 0.01 0 35 420% 0
105 0.00 0.05 0 1 392% 0
110 0.00 0.10 0 35 363% 0
115 0.00 0.10 0 35 337% 0
120 0.00 0.10 0 35 312% 1
121 0.00 0.07 0 35 307% 3
122 0.00 0.07 0 35 302% 3
123 0.00 0.07 0 35 297% 2
124 0.00 0.10 0 35 292% 2
125 0.00 0.05 0 1 287% 8
126 0.00 0.10 0 35 282% 72
127 0.00 0.07 0 35 278% 72
128 0.00 2.13 0 37 273% 4
129 0.00 0.04 0 1 269% 8
130 0.00 0.01 0 46 264% 7
131 0.00 2.13 0 37 259% 5
132 0.00 2.13 0 37 254% 2
133 0.00 2.13 0 40 250% 2
134 0.00 2.13 0 37 245% 2
135 0.00 2.13 0 40 241% 14
136 0.00 2.13 0 37 237% 16
137 0.00 0.07 0 35 232% 5
138 0.00 1.33 0 1 228% 4
139 0.00 2.13 0 40 223% 6
140 0.00 0.01 0 1 219% 6
141 0.00 2.13 0 42 214% 6
142 0.00 2.13 0 40 210% 12
143 0.00 2.13 0 37 206% 2
144 0.00 2.13 0 37 201% 1
145 0.00 0.10 0 35 198% 10
146 0.00 2.13 0 37 194% 2
147 0.00 2.13 0 40 189% 1
148 0.00 2.13 0 58 185% 3
149 0.00 2.13 0 53 181% 6
150 0.00 0.01 0 10 177% 73
152.5 0.00 0.52 0 35 166% 13
155 0.00 0.70 0 1 157% 14
157.5 0.00 2.13 0 37 147% 34
160 0.00 2.13 0 50 137% 117
162.5 0.00 2.13 0 50 127% 45
165 0.00 2.13 0 37 118% 59
167.5 0.00 2.13 0 50 108% 81
170 0.00 2.13 0 54 98% 231
172.5 0.00 0.02 0 3 89% 65
175 0.00 0.54 0 35 80% 250
177.5 0.00 0.05 0 35 71% 383
180 0.00 0.01 0 1 61% 1,222
182.5 0.00 0.06 0 1 52% 146
185 0.00 0.12 0 2 42% 628
187.5 0.00 0.01 0 1 33% 275
190 0.00 0.01 0 62 24% 812
192.5 0.00 0.25 0 113 13% 1,054
195 0.17 1.29 7 6 22% 679
197.5 1.80 3.80 3 65 37% 568
200 3.95 6.75 47 80 56% 1,878
202.5 6.55 9.20 32 113 74% 258
205 9.30 11.60 1 97 92% 2,583
207.5 11.50 14.25 36 39 104% 357
210 14.00 16.75 24 25 118% 2,030
212.5 16.70 19.25 10 1 136% 755
215 19.10 21.80 10 14 147% 1,141
217.5 21.55 24.30 11 12 159% 191
220 24.00 26.70 13 25 166% 1,187
222.5 26.50 29.30 11 12 181% 195
225 29.15 31.80 10 14 197% 528
227.5 31.50 34.30 12 13 203% 185
230 33.85 36.80 15 15 209% 391
232.5 36.60 39.30 9 13 228% 291
235 39.20 41.55 22 23 234% 148
237.5 41.70 44.25 8 13 250% 2
240 44.20 46.75 10 13 260% 219
242.5 46.10 49.30 17 11 248% 3
245 49.20 51.80 10 15 281% 46
250 54.15 56.70 10 13 294% 581
255 59.15 61.80 10 15 316% 42
260 64.20 66.75 9 1 333% 7
265 69.10 71.75 11 1 347% 108
270 74.05 76.80 9 10 362% 72
280 84.15 86.75 8 8 397% 122
290 94.15 96.80 9 10 429% 3
300 104.15 106.80 9 10 457% 14

RDDT — Put Options: July 17, 2026 (8 DTE)

Strike Put Bid Put Ask Put BidSz Put AskSz Put IV Put OI
65 0.00 0.05 0 100 255% 0
70 0.00 0.01 0 100 239% 0
75 0.00 0.15 0 1 223% 2
80 0.00 0.15 0 1 209% 1
85 0.00 0.15 0 7 196% 16
90 0.00 0.01 0 296 183% 8
95 0.00 0.92 0 12 170% 21
100 0.00 0.31 0 53 159% 99
105 0.00 2.13 0 17 148% 62
110 0.00 0.10 0 113 138% 18
115 0.00 0.07 0 85 127% 23
120 0.00 0.10 0 243 118% 236
125 0.02 0.05 5 30 124% 34
130 0.03 0.22 24 177 130% 101
135 0.01 0.27 2 368 122% 180
140 0.01 0.30 10 298 113% 333
145 0.00 0.20 0 207 75% 202
150 0.05 0.12 12 142 84% 485
152.5 0.00 0.25 0 2 63% 7
155 0.10 0.23 1 1 83% 303
157.5 0.00 0.51 0 182 55% 37
160 0.11 0.20 122 112 73% 1,064
162.5 0.02 0.84 229 370 81% 78
165 0.21 0.35 135 49 70% 426
167.5 0.30 0.48 107 139 69% 23
170 0.39 0.71 162 105 69% 1,078
172.5 0.57 0.93 97 136 68% 77
175 0.90 1.04 10 50 67% 3,259
177.5 1.09 1.42 20 60 66% 312
180 1.50 1.69 50 43 64% 1,479
182.5 1.94 2.30 10 65 64% 77
185 2.51 2.75 18 10 63% 804
187.5 3.20 3.45 19 16 62% 52
190 4.05 4.50 23 33 63% 1,312
192.5 4.80 6.00 59 232 63% 158
195 6.20 6.80 20 76 63% 734
197.5 7.30 8.60 32 155 64% 122
200 8.95 10.05 25 161 64% 5,195
202.5 10.65 11.80 24 225 66% 45
205 12.40 14.40 15 163 70% 845
207.5 14.10 16.20 18 107 69% 115
210 16.10 18.60 45 147 73% 2,492
212.5 17.75 20.75 25 71 72% 22
215 19.90 22.90 30 128 73% 520
217.5 22.20 25.10 30 64 75% 49
220 24.50 26.90 65 69 72% 3,761
222.5 26.90 29.75 13 23 79% 20
225 29.25 32.15 11 23 81% 246
227.5 31.70 34.60 11 29 84% 9
230 34.10 36.95 8 21 86% 1,483
232.5 36.60 39.40 9 22 90% 41
235 39.10 41.85 12 23 94% 115
237.5 41.50 44.35 9 24 96% 11
240 44.05 46.80 10 22 100% 1,829
242.5 46.15 49.30 12 24 99% 5
245 49.00 51.80 7 22 108% 519
247.5 51.50 54.25 9 12 111% 3
250 54.00 56.75 8 12 114% 1,992
252.5 56.50 59.25 8 9 118% 2
255 57.95 61.70 8 9 101% 8
257.5 60.45 64.25 9 9 105% 5
260 64.00 66.80 13 21 128% 713
262.5 66.20 69.30 9 13 127% 0
265 69.10 71.80 7 21 136% 13
270 73.95 76.75 14 23 140% 1,657
280 83.55 86.80 8 13 146% 231
290 93.95 96.80 8 13 164% 269
300 103.95 106.80 9 13 176% 6,588
310 114.00 116.80 9 12 187% 9
320 123.95 126.80 9 10 197% 74
330 133.95 136.80 9 11 206% 118
340 143.95 146.80 9 11 216% 19
350 153.60 156.75 8 10 216% 84
360 163.60 166.75 8 10 225% 32
370 173.95 176.75 8 11 241% 47
380 183.95 186.75 9 10 249% 86

Key takeaways:

  • Jul 17 is the liquid expiry — tight markets, deep open interest, and far more strikes. Jul 10 is the dying weekly with wide/broken markets beyond the most active strikes.
  • Put OI clusters: Jul 17 has massive open interest at the 200 put (5,195), 220 put (3,761), and 300 put (6,588 — likely a legacy LEAP/wing). Jul 10 OI concentrates at 205 (2,583) and 210 (2,030).
  • IV skew: Jul 10 deep OTM puts carry absurd IVs (400%+ below 100 strike) — these are effectively untradeable. Jul 17's skew is more orderly, rising from ~63% ATM to ~100% at 240.
about 1 month ago
2 replies Ask a follow up

July 10 has already passed. Today is July 16. Also give bid and ask prices.

about 1 month ago
1 reply Ask a follow up

You're right — today is July 16, 2026, so July 10 has expired. The next two expirations are July 17, 2026 and July 24, 2026. Here are all available puts with bid and ask prices:


RDDT — Put Options: July 17, 2026 (1 DTE)

Strike Put Bid Put Ask BidSz AskSz IV OI
65 0.00 0.05 0 100 255% 0
70 0.00 0.01 0 100 239% 0
75 0.00 0.15 0 1 223% 2
80 0.00 0.15 0 1 209% 1
85 0.00 0.15 0 7 196% 16
90 0.00 0.01 0 296 183% 8
95 0.00 0.92 0 12 170% 21
100 0.00 0.31 0 53 159% 99
105 0.00 2.13 0 17 148% 62
110 0.00 0.10 0 113 138% 18
115 0.00 0.07 0 85 127% 23
120 0.00 0.10 0 243 118% 236
125 0.02 0.05 5 30 124% 34
130 0.03 0.22 24 177 130% 101
135 0.01 0.27 2 368 122% 180
140 0.01 0.30 10 298 113% 333
145 0.00 0.20 0 207 75% 202
150 0.05 0.12 12 142 84% 485
152.5 0.00 0.25 0 2 63% 7
155 0.10 0.23 1 1 83% 303
157.5 0.00 0.51 0 182 55% 37
160 0.11 0.20 122 112 73% 1,064
162.5 0.02 0.84 229 370 81% 78
165 0.21 0.35 135 49 70% 426
167.5 0.30 0.48 107 139 69% 23
170 0.39 0.71 162 105 69% 1,078
172.5 0.57 0.93 97 136 68% 77
175 0.90 1.04 10 50 67% 3,259
177.5 1.09 1.42 20 60 66% 312
180 1.50 1.69 50 43 64% 1,479
182.5 1.94 2.30 10 65 64% 77
185 2.51 2.75 18 10 63% 804
187.5 3.20 3.45 19 16 62% 52
190 4.05 4.50 23 33 63% 1,312
192.5 4.80 6.00 59 232 63% 158
195 6.20 6.80 20 76 63% 734
197.5 7.30 8.60 32 155 64% 122
200 8.95 10.05 25 161 64% 5,195
202.5 10.65 11.80 24 225 66% 45
205 12.40 14.40 15 163 70% 845
207.5 14.10 16.20 18 107 69% 115
210 16.10 18.60 45 147 73% 2,492
212.5 17.75 20.75 25 71 72% 22
215 19.90 22.90 30 128 73% 520
217.5 22.20 25.10 30 64 75% 49
220 24.50 26.90 65 69 72% 3,761
222.5 26.90 29.75 13 23 79% 20
225 29.25 32.15 11 23 81% 246
227.5 31.70 34.60 11 29 84% 9
230 34.10 36.95 8 21 86% 1,483
232.5 36.60 39.40 9 22 90% 41
235 39.10 41.85 12 23 94% 115
237.5 41.50 44.35 9 24 96% 11
240 44.05 46.80 10 22 100% 1,829
242.5 46.15 49.30 12 24 99% 5
245 49.00 51.80 7 22 108% 519
247.5 51.50 54.25 9 12 111% 3
250 54.00 56.75 8 12 114% 1,992
252.5 56.50 59.25 8 9 118% 2
255 57.95 61.70 8 9 101% 8
257.5 60.45 64.25 9 9 105% 5
260 64.00 66.80 13 21 128% 713
262.5 66.20 69.30 9 13 127% 0
265 69.10 71.80 7 21 136% 13
270 73.95 76.75 14 23 140% 1,657
280 83.55 86.80 8 13 146% 231
290 93.95 96.80 8 13 164% 269
300 103.95 106.80 9 13 176% 6,588
310 114.00 116.80 9 12 187% 9
320 123.95 126.80 9 10 197% 74
330 133.95 136.80 9 11 206% 118
340 143.95 146.80 9 11 216% 19
350 153.60 156.75 8 10 216% 84
360 163.60 166.75 8 10 225% 32
370 173.95 176.75 8 11 241% 47
380 183.95 186.75 9 10 249% 86

RDDT — Put Options: July 24, 2026 (8 DTE)

Strike Put Bid Put Ask BidSz AskSz IV OI
90 0.00 2.13 0 9 129% 1
95 0.00 2.13 0 124 121% 1
100 0.00 1.56 0 49 113% 1
105 0.00 0.68 0 7 105% 13
110 0.00 1.51 0 66 97% 1
115 0.00 1.37 0 96 90% 0
120 0.00 0.58 0 140 83% 10
125 0.05 0.10 2 2 95% 1
130 0.00 0.64 0 210 71% 21
135 0.04 0.20 1 286 84% 3
140 0.08 0.44 1 189 86% 13
145 0.00 1.50 0 148 53% 5
146 0.00 1.90 0 115 52% 4
147 0.00 2.13 0 91 51% 12
148 0.00 1.95 0 84 49% 2
149 0.00 1.82 0 180 48% 1
150 0.12 0.56 152 154 75% 36
152.5 0.00 1.60 0 251 44% 0
155 0.39 0.80 15 206 75% 9
157.5 0.31 0.87 193 128 70% 8
160 0.62 1.01 54 115 71% 61
162.5 0.70 1.21 103 101 69% 290
165 1.12 1.34 1 51 70% 45
167.5 1.16 1.83 82 164 69% 63
170 1.54 1.99 46 45 68% 53
172.5 1.81 3.05 39 89 70% 187
175 2.33 3.10 14 148 68% 178
177.5 2.91 4.20 8 11 70% 163
180 3.40 4.60 52 184 68% 234
182.5 4.10 5.60 16 190 69% 29
185 4.85 6.50 13 184 68% 152
187.5 5.75 6.55 17 72 65% 114
190 6.75 7.80 8 52 65% 139
192.5 7.70 9.10 32 71 65% 50
195 8.90 10.60 31 103 66% 166
197.5 10.15 11.90 38 39 66% 58
200 11.65 13.30 39 109 66% 359
202.5 13.30 14.80 32 117 66% 10
205 14.95 16.60 26 80 67% 169
207.5 16.50 18.35 30 80 67% 285
210 18.45 20.80 17 115 70% 763
212.5 20.40 22.75 13 64 70% 19
215 22.25 24.75 18 40 71% 315
217.5 23.85 26.75 32 21 69% 15
220 26.35 28.90 21 36 72% 391
222.5 28.30 31.10 30 30 72% 0
225 30.85 33.30 8 46 75% 151
227.5 32.85 35.55 30 30 74% 0
230 35.35 37.35 8 23 74% 869
232.5 37.50 40.10 12 15 77% 0
235 39.75 42.45 15 18 78% 204
237.5 42.25 44.85 13 15 80% 0
240 44.65 47.30 14 19 81% 452
242.5 47.05 49.70 13 19 83% 0
245 48.95 52.10 12 13 81% 57
247.5 51.90 54.50 11 13 86% 0
250 54.10 56.95 11 12 86% 165
252.5 56.60 59.40 12 11 88% 0
255 59.15 61.90 9 9 91% 33
257.5 61.00 64.40 16 16 87% 0
260 64.25 66.80 9 10 96% 50
265 69.15 71.80 9 10 100% 64
270 74.10 76.75 9 8 104% 55
280 84.15 86.80 9 10 115% 7
290 94.25 96.75 10 9 123% 0
300 103.20 106.75 8 9 119% 1

Snapshot context: This data is as of July 9, 2026, so prices reflect last week's tape — not live July 16 marks. Still, the structure is what matters.

Notable observations:

  • Jul 17 (1 DTE): Deepest put OI at 200 (5,195), 220 (3,761), 175 (3,259). ATM IV ~63%, skew steepens aggressively past 240.
  • Jul 24 (8 DTE): More balanced. Top OI at 230 (869) and 210 (763). IV structure similar but slightly elevated vs. Jul 17 at the wings — typical for the more deferred weekly.
  • The 175 put in Jul 17 stands out with 3,259 OI and relatively tight markets — could be a pinned hedge level.
about 1 month ago