Sign in
RDDT option chain straddle display by expiration

Can you give Reddit option chain in a table for next 2 expirations from today - display straddle style. 1 table per expiration.

25 days ago
3 replies Ask a follow up

The option chain data shows the next two expirations are July 17, 2026 and July 24, 2026. Let me present each in staggered/straddle format.


RDDT Straddle – Expiration: July 17, 2026

Strike Call Price Call IV Put Price Put IV Straddle Cost OI
170 25.05 1% 0.57 69% 25.62 1,078
172.5 22.00 42% 0.84 68% 22.84 77
175 20.40 33% 1.00 67% 21.40 3,259
177.5 22.77 45% 1.38 66% 24.15 312
180 16.62 59% 1.69 64% 18.31 1,479
182.5 15.90 55% 2.10 64% 18.00 77
185 12.50 62% 2.55 63% 15.05 804
187.5 10.38 60% 3.69 62% 14.07 52
190 8.80 62% 4.30 63% 13.10 1,312
192.5 7.30 62% 5.68 63% 12.98 158
195 7.00 63% 6.70 63% 13.70 734
197.5 5.32 62% 7.84 64% 13.16 122
200 4.75 62% 9.25 64% 14.00 5,195
202.5 4.20 62% 10.91 66% 15.11 45
205 3.10 62% 13.95 70% 17.05 845
210 2.04 62% 17.95 73% 19.99 2,492
215 1.14 63% 22.30 73% 23.44 520
220 0.73 63% 25.70 72% 26.43 3,761

The heaviest open interest clusters at the 200 strike (5,195 put OI) and 220 strike (3,761 put OI). The ATM straddle around 195 costs ~$13.70.


RDDT Straddle – Expiration: July 24, 2026

Strike Call Price Call IV Put Price Put IV Straddle Cost OI
175 22.16 57% 2.90 68% 25.06 178
177.5 21.85 59% 3.56 70% 25.41 163
180 17.60 58% 3.91 68% 21.51 234
182.5 15.94 59% 4.63 69% 20.57 29
185 15.00 64% 5.63 68% 20.63 152
187.5 13.65 61% 6.35 65% 20.00 114
190 12.75 63% 7.80 65% 20.55 139
192.5 10.53 63% 8.80 65% 19.33 50
195 9.08 62% 10.00 66% 19.08 166
197.5 8.15 62% 7.69 66% 15.84 58
200 7.60 63% 12.80 66% 20.40 359
202.5 8.25 60% 14.05 66% 22.30 10
205 5.68 62% 15.78 67% 21.46 169
210 4.20 62% 19.62 70% 23.82 763
215 3.25 63% 23.50 71% 26.75 315
220 2.20 64% 27.62 72% 29.82 391
225 1.67 64% 31.14 75% 32.81 151

Open interest is concentrated at the 200–215 range for the Jul 24 expiry, with the most balanced straddle around 195–200. The IV skew is notable — put IV runs ~63–75% vs call IV at ~57–64%, reflecting persistent downside demand.

about 1 month ago
2 replies Ask a follow up

What sthe current price.

about 1 month ago
1 reply Ask a follow up

Based on the most recent data available, RDDT last closed at $198.03 (July 15, 2026).

That means the ATM straddles I showed you are centered roughly at the 195–200 strike range:

  • Jul 17 (2 days out): 195 straddle ~$13.70, 200 straddle ~$14.00
  • Jul 24 (9 days out): 195 straddle ~$19.08, 200 straddle ~$20.40

These imply expected moves of roughly ±$14–20 over their respective expirations.

about 1 month ago