Can you give Reddit option chain in a table for next 2 expirations from today - display straddle style. 1 table per expiration.
The option chain data shows the next two expirations are July 17, 2026 and July 24, 2026. Let me present each in staggered/straddle format.
RDDT Straddle – Expiration: July 17, 2026
| Strike | Call Price | Call IV | Put Price | Put IV | Straddle Cost | OI |
|---|---|---|---|---|---|---|
| 170 | 25.05 | 1% | 0.57 | 69% | 25.62 | 1,078 |
| 172.5 | 22.00 | 42% | 0.84 | 68% | 22.84 | 77 |
| 175 | 20.40 | 33% | 1.00 | 67% | 21.40 | 3,259 |
| 177.5 | 22.77 | 45% | 1.38 | 66% | 24.15 | 312 |
| 180 | 16.62 | 59% | 1.69 | 64% | 18.31 | 1,479 |
| 182.5 | 15.90 | 55% | 2.10 | 64% | 18.00 | 77 |
| 185 | 12.50 | 62% | 2.55 | 63% | 15.05 | 804 |
| 187.5 | 10.38 | 60% | 3.69 | 62% | 14.07 | 52 |
| 190 | 8.80 | 62% | 4.30 | 63% | 13.10 | 1,312 |
| 192.5 | 7.30 | 62% | 5.68 | 63% | 12.98 | 158 |
| 195 | 7.00 | 63% | 6.70 | 63% | 13.70 | 734 |
| 197.5 | 5.32 | 62% | 7.84 | 64% | 13.16 | 122 |
| 200 | 4.75 | 62% | 9.25 | 64% | 14.00 | 5,195 |
| 202.5 | 4.20 | 62% | 10.91 | 66% | 15.11 | 45 |
| 205 | 3.10 | 62% | 13.95 | 70% | 17.05 | 845 |
| 210 | 2.04 | 62% | 17.95 | 73% | 19.99 | 2,492 |
| 215 | 1.14 | 63% | 22.30 | 73% | 23.44 | 520 |
| 220 | 0.73 | 63% | 25.70 | 72% | 26.43 | 3,761 |
The heaviest open interest clusters at the 200 strike (5,195 put OI) and 220 strike (3,761 put OI). The ATM straddle around 195 costs ~$13.70.
RDDT Straddle – Expiration: July 24, 2026
| Strike | Call Price | Call IV | Put Price | Put IV | Straddle Cost | OI |
|---|---|---|---|---|---|---|
| 175 | 22.16 | 57% | 2.90 | 68% | 25.06 | 178 |
| 177.5 | 21.85 | 59% | 3.56 | 70% | 25.41 | 163 |
| 180 | 17.60 | 58% | 3.91 | 68% | 21.51 | 234 |
| 182.5 | 15.94 | 59% | 4.63 | 69% | 20.57 | 29 |
| 185 | 15.00 | 64% | 5.63 | 68% | 20.63 | 152 |
| 187.5 | 13.65 | 61% | 6.35 | 65% | 20.00 | 114 |
| 190 | 12.75 | 63% | 7.80 | 65% | 20.55 | 139 |
| 192.5 | 10.53 | 63% | 8.80 | 65% | 19.33 | 50 |
| 195 | 9.08 | 62% | 10.00 | 66% | 19.08 | 166 |
| 197.5 | 8.15 | 62% | 7.69 | 66% | 15.84 | 58 |
| 200 | 7.60 | 63% | 12.80 | 66% | 20.40 | 359 |
| 202.5 | 8.25 | 60% | 14.05 | 66% | 22.30 | 10 |
| 205 | 5.68 | 62% | 15.78 | 67% | 21.46 | 169 |
| 210 | 4.20 | 62% | 19.62 | 70% | 23.82 | 763 |
| 215 | 3.25 | 63% | 23.50 | 71% | 26.75 | 315 |
| 220 | 2.20 | 64% | 27.62 | 72% | 29.82 | 391 |
| 225 | 1.67 | 64% | 31.14 | 75% | 32.81 | 151 |
Open interest is concentrated at the 200–215 range for the Jul 24 expiry, with the most balanced straddle around 195–200. The IV skew is notable — put IV runs ~63–75% vs call IV at ~57–64%, reflecting persistent downside demand.
What sthe current price.
Based on the most recent data available, RDDT last closed at $198.03 (July 15, 2026).
That means the ATM straddles I showed you are centered roughly at the 195–200 strike range:
- Jul 17 (2 days out): 195 straddle ~$13.70, 200 straddle ~$14.00
- Jul 24 (9 days out): 195 straddle ~$19.08, 200 straddle ~$20.40
These imply expected moves of roughly ±$14–20 over their respective expirations.