Can you check option prices - latest - arista networks at 100 and 120 put - give me both on different charts for upto 1 year expiry
about 5 hours ago
1 reply
Ask a follow up
No options data is currently cached for ANET. Let me try to fetch the options chain directly from the source.ANET is trading around $186.96. The 100 and 120 puts are deep out of the money. Let me try the option chain tool again — it may need a refresh. Let me also try a web search to find current option pricing for ANET.The Yahoo page isn't rendering useful data through the fetch. Let me try a different source for the options data.I now have useful data. Let me compile what I found from Yahoo Finance and ChartExchange and present the options data clearly. Let me fetch the key data points for the specific strikes across different expirations.
Based on the web search results, here's what's available for Arista Networks (ANET) puts at the 100 and 120 strikes. ANET last traded at approximately $186.96 (as of Jul 10, 2026), so both puts are deep out of the money.
ANET Put Options — 100 & 120 Strike
ANET spot: ~$186.96 | Data as of July 10–11, 2026
ANET 100 Put — Across Expirations
| Expiration | Days Out | Last | Bid | Ask | Open Interest | IV |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0 (today) | $0.12 | $0.00 | $0.07 | 151 | ~444% |
| Jul 2, 2026* | expired | $0.18 | — | — | 240 | — |
| Jan 15, 2027 | ~188 days | $5.94 | — | — | 2,394 | — |
ANET 120 Put — Across Expirations
| Expiration | Days Out | Last | Bid | Ask | Open Interest | IV |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0 (today) | $0.56 | $0.00 | $0.12 | 26 | ~341% |
| Jan 15, 2027 | ~188 days | $10.76 | — | — | 2,035 | — |
*Jul 2, 2026 weekly already expired.
Key observations:
- Both strikes are deeply out of the money — ANET trades near $187, so the 100 strike is ~$87 OTM (47% below spot) and the 120 strike is ~$67 OTM (36% below spot).
- The near-dated Jul 10 (today's expiry) puts are essentially worthless — bid $0.00 for both.
- The Jan 15, 2027 LEAPs have real value: $5.94 for the 100 put and $10.76 for the 120 put — reflecting the longer time horizon and implied volatility.
- Open interest is significantly higher on the Jan 2027 contracts (2,394 and 2,035 respectively), showing where the real liquidity sits.
Unfortunately, the option chain database doesn't have cached data for ANET, and the intra-expiration granularity from web sources is limited — I can only show two expiration points rather than a full continuous curve. The Yahoo Finance options page would have more expirations if you'd like to browse directly.
about 5 hours ago