Can you give me a chart of cost of Meta call option across differerent strikes and expiry. Make the strikes - the lines and x axis will be expiry date
To get Meta (META) options data, let me first fetch the option chain with all available expirations and strike prices.The data is quite extensive. Let me process this into a meaningful chart. I'll focus on the most liquid near-the-money strikes and key expirations, using the call price (last/mid price). Let me structure this properly with compute.Now let me extract the option data I already have and build the chart. I'll take key strikes around the current price (~$669) and key expirations, using the call price.
Each line represents a different strike price, with the x-axis showing expiration dates stretching out to Dec 2028. The chart shows how call premiums evolve:
- ITM calls (Strike 600, 620) — already deep in-the-money with substantial intrinsic value; premiums rise steadily with time as extrinsic/time value accumulates
- ATM call (Strike 670) — near the current spot of ~$669; shows the classic positive slope as more time = more premium
- OTM calls (Strike 700, 750) — start very cheap near-term but converge toward the ATM strikes as time to expiry increases, reflecting the growing probability of finishing in-the-money
Note: Strike 650 has a missing data point for Jun 17, 2027 where no trade/quote was available. Prices shown are last traded or mid-market where no trade occurred.
Can you check for some deep OTM - 800, 850, 900, , 950 and 1000
- Near-term (Jul–Aug 2026): All deep OTM calls are essentially worthless — pennies to a few dollars. The market assigns very low probability to a move of +$130 to +$330 in a few weeks.
- Mid-term inflection (Sep–Dec 2026): Strike 800 starts gaining meaningful premium ($11–$29), while Strike 1000 remains under $10. The dispersion across strikes widens dramatically here.
- Long-dated (2027–2028): Convergence across all deep OTM strikes accelerates. By Dec 2028, even Strike 1000 commands ~$96, reflecting that with enough time, a 50% rally becomes a real possibility. The Strike 800–1000 spread compresses from nearly $0 near-term to ~$40 at the far end of the curve.
The chart is a clean illustration of how time value dominates deep OTM pricing — near-zero short-dated, but substantial premium builds over years through the cumulative probability of large moves.