{
"title": "NVIDIA Stock Price (NVDA)",
"chart_type": "line",
"x": "date",
"series": [
"close"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 70,
"dataframe_url": "/dataframes/70",
"datasets": [
{
"name": "NVDA",
"data": [
[
"2021-06-01",
16.22
],
[
"2021-06-02",
16.74
],
[
"2021-06-03",
16.93
],
[
"2021-06-04",
17.53
],
[
"2021-06-07",
17.57
],
[
"2021-06-08",
17.41
],
[
"2021-06-09",
17.32
],
[
"2021-06-10",
17.39
],
[
"2021-06-11",
17.78
],
[
"2021-06-14",
17.98
],
[
"2021-06-15",
17.75
],
[
"2021-06-16",
17.77
],
[
"2021-06-17",
18.61
],
[
"2021-06-18",
18.6
],
[
"2021-06-21",
18.39
],
[
"2021-06-22",
18.84
],
[
"2021-06-23",
19.01
],
[
"2021-06-24",
19.16
],
[
"2021-06-25",
18.99
],
[
"2021-06-28",
19.94
],
[
"2021-06-29",
19.98
],
[
"2021-06-30",
19.96
],
[
"2021-07-01",
20.17
],
[
"2021-07-02",
20.44
],
[
"2021-07-06",
20.65
],
[
"2021-07-07",
20.33
],
[
"2021-07-08",
19.86
],
[
"2021-07-09",
20.0
],
[
"2021-07-12",
20.47
],
[
"2021-07-13",
20.2
],
[
"2021-07-14",
19.8
],
[
"2021-07-15",
18.92
],
[
"2021-07-16",
18.12
],
[
"2021-07-19",
18.74
],
[
"2021-07-20",
18.57
],
[
"2021-07-21",
19.37
],
[
"2021-07-22",
19.55
],
[
"2021-07-23",
19.51
],
[
"2021-07-26",
19.25
],
[
"2021-07-27",
19.16
],
[
"2021-07-28",
19.46
],
[
"2021-07-29",
19.62
],
[
"2021-07-30",
19.45
],
[
"2021-08-02",
19.7
],
[
"2021-08-03",
19.77
],
[
"2021-08-04",
20.23
],
[
"2021-08-05",
20.59
],
[
"2021-08-06",
20.32
],
[
"2021-08-09",
20.25
],
[
"2021-08-10",
19.89
],
[
"2021-08-11",
19.65
],
[
"2021-08-12",
19.86
],
[
"2021-08-13",
20.14
],
[
"2021-08-16",
19.9
],
[
"2021-08-17",
19.41
],
[
"2021-08-18",
19.0
],
[
"2021-08-19",
19.75
],
[
"2021-08-20",
20.77
],
[
"2021-08-23",
21.91
],
[
"2021-08-24",
21.74
],
[
"2021-08-25",
22.16
],
[
"2021-08-26",
22.02
],
[
"2021-08-27",
22.58
],
[
"2021-08-30",
22.64
],
[
"2021-08-31",
22.34
],
[
"2021-09-01",
22.39
],
[
"2021-09-02",
22.35
],
[
"2021-09-03",
22.79
],
[
"2021-09-07",
22.61
],
[
"2021-09-08",
22.29
],
[
"2021-09-09",
22.13
],
[
"2021-09-10",
22.43
],
[
"2021-09-13",
22.11
],
[
"2021-09-14",
22.2
],
[
"2021-09-15",
22.29
],
[
"2021-09-16",
22.2
],
[
"2021-09-17",
21.85
],
[
"2021-09-20",
21.07
],
[
"2021-09-21",
21.2
],
[
"2021-09-22",
21.89
],
[
"2021-09-23",
22.43
],
[
"2021-09-24",
22.03
],
[
"2021-09-27",
21.61
],
[
"2021-09-28",
20.66
],
[
"2021-09-29",
20.47
],
[
"2021-09-30",
20.67
],
[
"2021-10-01",
20.7
],
[
"2021-10-04",
19.69
],
[
"2021-10-05",
20.41
],
[
"2021-10-06",
20.66
],
[
"2021-10-07",
21.03
],
[
"2021-10-08",
20.79
],
[
"2021-10-11",
20.65
],
[
"2021-10-12",
20.63
],
[
"2021-10-13",
20.89
],
[
"2021-10-14",
21.7
],
[
"2021-10-15",
21.82
],
[
"2021-10-18",
22.18
],
[
"2021-10-19",
22.24
],
[
"2021-10-20",
22.06
],
[
"2021-10-21",
22.64
],
[
"2021-10-22",
22.68
],
[
"2021-10-25",
23.12
],
[
"2021-10-26",
24.66
],
[
"2021-10-27",
24.4
],
[
"2021-10-28",
24.89
],
[
"2021-10-29",
25.51
],
[
"2021-11-01",
25.77
],
[
"2021-11-02",
26.35
],
[
"2021-11-03",
26.54
],
[
"2021-11-04",
29.74
],
[
"2021-11-05",
29.69
],
[
"2021-11-08",
30.74
],
[
"2021-11-09",
30.59
],
[
"2021-11-10",
29.4
],
[
"2021-11-11",
30.33
],
[
"2021-11-12",
30.33
],
[
"2021-11-15",
29.96
],
[
"2021-11-16",
30.14
],
[
"2021-11-17",
29.2
],
[
"2021-11-18",
31.61
],
[
"2021-11-19",
32.92
],
[
"2021-11-22",
31.89
],
[
"2021-11-23",
31.68
],
[
"2021-11-24",
32.61
],
[
"2021-11-26",
31.44
],
[
"2021-11-29",
33.31
],
[
"2021-11-30",
32.61
],
[
"2021-12-01",
31.37
],
[
"2021-12-02",
32.06
],
[
"2021-12-03",
30.63
],
[
"2021-12-06",
29.98
],
[
"2021-12-07",
32.36
],
[
"2021-12-08",
31.76
],
[
"2021-12-09",
30.43
],
[
"2021-12-10",
30.14
],
[
"2021-12-13",
28.11
],
[
"2021-12-14",
28.28
],
[
"2021-12-15",
30.4
],
[
"2021-12-16",
28.33
],
[
"2021-12-17",
27.75
],
[
"2021-12-20",
27.66
],
[
"2021-12-21",
29.02
],
[
"2021-12-22",
29.34
],
[
"2021-12-23",
29.58
],
[
"2021-12-27",
30.88
],
[
"2021-12-28",
30.26
],
[
"2021-12-29",
29.94
],
[
"2021-12-30",
29.53
],
[
"2021-12-31",
29.35
],
[
"2022-01-03",
30.06
],
[
"2022-01-04",
29.23
],
[
"2022-01-05",
27.55
],
[
"2022-01-06",
28.12
],
[
"2022-01-07",
27.19
],
[
"2022-01-10",
27.35
],
[
"2022-01-11",
27.76
],
[
"2022-01-12",
27.94
],
[
"2022-01-13",
26.52
],
[
"2022-01-14",
26.89
],
[
"2022-01-18",
25.85
],
[
"2022-01-19",
25.02
],
[
"2022-01-20",
24.1
],
[
"2022-01-21",
23.33
],
[
"2022-01-24",
23.33
],
[
"2022-01-25",
22.28
],
[
"2022-01-26",
22.73
],
[
"2022-01-27",
21.9
],
[
"2022-01-28",
22.79
],
[
"2022-01-31",
24.44
],
[
"2022-02-01",
24.59
],
[
"2022-02-02",
25.19
],
[
"2022-02-03",
23.9
],
[
"2022-02-04",
24.27
],
[
"2022-02-07",
24.68
],
[
"2022-02-08",
25.06
],
[
"2022-02-09",
26.65
],
[
"2022-02-10",
25.77
],
[
"2022-02-11",
23.9
],
[
"2022-02-14",
24.22
],
[
"2022-02-15",
26.44
],
[
"2022-02-16",
26.46
],
[
"2022-02-17",
24.46
],
[
"2022-02-18",
23.6
],
[
"2022-02-22",
23.34
],
[
"2022-02-23",
22.34
],
[
"2022-02-24",
23.7
],
[
"2022-02-25",
24.11
],
[
"2022-02-28",
24.34
],
[
"2022-03-01",
23.43
],
[
"2022-03-02",
24.18
],
[
"2022-03-03",
23.67
],
[
"2022-03-04",
22.89
],
[
"2022-03-07",
21.31
],
[
"2022-03-08",
21.47
],
[
"2022-03-09",
22.97
],
[
"2022-03-10",
22.62
],
[
"2022-03-11",
22.06
],
[
"2022-03-14",
21.29
],
[
"2022-03-15",
22.93
],
[
"2022-03-16",
24.45
],
[
"2022-03-17",
24.72
],
[
"2022-03-18",
26.4
],
[
"2022-03-21",
26.69
],
[
"2022-03-22",
26.48
],
[
"2022-03-23",
25.59
],
[
"2022-03-24",
28.1
],
[
"2022-03-25",
27.64
],
[
"2022-03-28",
28.17
],
[
"2022-03-29",
28.6
],
[
"2022-03-30",
27.64
],
[
"2022-03-31",
27.24
],
[
"2022-04-01",
26.66
],
[
"2022-04-04",
27.31
],
[
"2022-04-05",
25.88
],
[
"2022-04-06",
24.36
],
[
"2022-04-07",
24.16
],
[
"2022-04-08",
23.08
],
[
"2022-04-11",
21.88
],
[
"2022-04-12",
21.46
],
[
"2022-04-13",
22.16
],
[
"2022-04-14",
21.22
],
[
"2022-04-18",
21.74
],
[
"2022-04-19",
22.16
],
[
"2022-04-20",
21.44
],
[
"2022-04-21",
20.15
],
[
"2022-04-22",
19.48
],
[
"2022-04-25",
19.87
],
[
"2022-04-26",
18.75
],
[
"2022-04-27",
18.38
],
[
"2022-04-28",
19.75
],
[
"2022-04-29",
18.51
],
[
"2022-05-02",
19.5
],
[
"2022-05-03",
19.57
],
[
"2022-05-04",
20.3
],
[
"2022-05-05",
18.81
],
[
"2022-05-06",
18.64
],
[
"2022-05-09",
16.92
],
[
"2022-05-10",
17.56
],
[
"2022-05-11",
16.6
],
[
"2022-05-12",
16.15
],
[
"2022-05-13",
17.67
],
[
"2022-05-16",
17.23
],
[
"2022-05-17",
18.14
],
[
"2022-05-18",
16.91
],
[
"2022-05-19",
17.09
],
[
"2022-05-20",
16.66
],
[
"2022-05-23",
16.87
],
[
"2022-05-24",
16.12
],
[
"2022-05-25",
16.94
],
[
"2022-05-26",
17.82
],
[
"2022-05-27",
18.78
],
[
"2022-05-31",
18.64
],
[
"2022-06-01",
18.29
],
[
"2022-06-02",
19.56
],
[
"2022-06-03",
18.69
],
[
"2022-06-06",
18.75
],
[
"2022-06-07",
18.89
],
[
"2022-06-08",
18.62
],
[
"2022-06-09",
18.02
],
[
"2022-06-10",
16.95
],
[
"2022-06-13",
15.62
],
[
"2022-06-14",
15.81
],
[
"2022-06-15",
16.5
],
[
"2022-06-16",
15.58
],
[
"2022-06-17",
15.85
],
[
"2022-06-21",
16.54
],
[
"2022-06-22",
16.33
],
[
"2022-06-23",
16.2
],
[
"2022-06-24",
17.1
],
[
"2022-06-27",
16.84
],
[
"2022-06-28",
15.96
],
[
"2022-06-29",
15.52
],
[
"2022-06-30",
15.13
],
[
"2022-07-01",
14.5
],
[
"2022-07-05",
14.94
],
[
"2022-07-06",
15.11
],
[
"2022-07-07",
15.83
],
[
"2022-07-08",
15.81
],
[
"2022-07-11",
15.13
],
[
"2022-07-12",
15.06
],
[
"2022-07-13",
15.14
],
[
"2022-07-14",
15.35
],
[
"2022-07-15",
15.74
],
[
"2022-07-18",
16.08
],
[
"2022-07-19",
16.96
],
[
"2022-07-20",
17.78
],
[
"2022-07-21",
18.02
],
[
"2022-07-22",
17.29
],
[
"2022-07-25",
17.0
],
[
"2022-07-26",
16.51
],
[
"2022-07-27",
17.76
],
[
"2022-07-28",
17.96
],
[
"2022-07-29",
18.13
],
[
"2022-08-01",
18.41
],
[
"2022-08-02",
18.5
],
[
"2022-08-03",
18.86
],
[
"2022-08-04",
19.18
],
[
"2022-08-05",
18.96
],
[
"2022-08-08",
17.76
],
[
"2022-08-09",
17.06
],
[
"2022-08-10",
18.07
],
[
"2022-08-11",
17.91
],
[
"2022-08-12",
18.68
],
[
"2022-08-15",
19.0
],
[
"2022-08-16",
18.85
],
[
"2022-08-17",
18.31
],
[
"2022-08-18",
18.74
],
[
"2022-08-19",
17.82
],
[
"2022-08-22",
17.01
],
[
"2022-08-23",
17.15
],
[
"2022-08-24",
17.19
],
[
"2022-08-25",
17.88
],
[
"2022-08-26",
16.23
],
[
"2022-08-29",
15.78
],
[
"2022-08-30",
15.44
],
[
"2022-08-31",
15.07
],
[
"2022-09-01",
13.91
],
[
"2022-09-02",
13.63
],
[
"2022-09-06",
13.44
],
[
"2022-09-07",
13.7
],
[
"2022-09-08",
13.97
],
[
"2022-09-09",
14.37
],
[
"2022-09-12",
14.49
],
[
"2022-09-13",
13.11
],
[
"2022-09-14",
13.11
],
[
"2022-09-15",
12.91
],
[
"2022-09-16",
13.18
],
[
"2022-09-19",
13.36
],
[
"2022-09-20",
13.16
],
[
"2022-09-21",
13.24
],
[
"2022-09-22",
12.54
],
[
"2022-09-23",
12.5
],
[
"2022-09-26",
12.21
],
[
"2022-09-27",
12.4
],
[
"2022-09-28",
12.72
],
[
"2022-09-29",
12.2
],
[
"2022-09-30",
12.12
],
[
"2022-10-03",
12.5
],
[
"2022-10-04",
13.15
],
[
"2022-10-05",
13.19
],
[
"2022-10-06",
13.11
],
[
"2022-10-07",
12.06
],
[
"2022-10-10",
11.65
],
[
"2022-10-11",
11.57
],
[
"2022-10-12",
11.48
],
[
"2022-10-13",
11.94
],
[
"2022-10-14",
11.21
],
[
"2022-10-17",
11.87
],
[
"2022-10-18",
11.95
],
[
"2022-10-19",
12.04
],
[
"2022-10-20",
12.18
],
[
"2022-10-21",
12.45
],
[
"2022-10-24",
12.58
],
[
"2022-10-25",
13.24
],
[
"2022-10-26",
12.88
],
[
"2022-10-27",
13.16
],
[
"2022-10-28",
13.82
],
[
"2022-10-31",
13.48
],
[
"2022-11-01",
13.53
],
[
"2022-11-02",
13.2
],
[
"2022-11-03",
13.4
],
[
"2022-11-04",
14.14
],
[
"2022-11-07",
14.28
],
[
"2022-11-08",
14.58
],
[
"2022-11-09",
13.76
],
[
"2022-11-10",
15.73
],
[
"2022-11-11",
16.31
],
[
"2022-11-14",
16.27
],
[
"2022-11-15",
16.64
],
[
"2022-11-16",
15.89
],
[
"2022-11-17",
15.66
],
[
"2022-11-18",
15.39
],
[
"2022-11-21",
15.3
],
[
"2022-11-22",
16.02
],
[
"2022-11-23",
16.5
],
[
"2022-11-25",
16.25
],
[
"2022-11-28",
15.81
],
[
"2022-11-29",
15.62
],
[
"2022-11-30",
16.91
],
[
"2022-12-01",
17.12
],
[
"2022-12-02",
16.86
],
[
"2022-12-05",
16.59
],
[
"2022-12-06",
15.97
],
[
"2022-12-07",
16.1
],
[
"2022-12-08",
17.15
],
[
"2022-12-09",
16.98
],
[
"2022-12-12",
17.52
],
[
"2022-12-13",
18.05
],
[
"2022-12-14",
17.66
],
[
"2022-12-15",
16.93
],
[
"2022-12-16",
16.55
],
[
"2022-12-19",
16.24
],
[
"2022-12-20",
16.07
],
[
"2022-12-21",
16.48
],
[
"2022-12-22",
15.32
],
[
"2022-12-23",
15.19
],
[
"2022-12-27",
14.11
],
[
"2022-12-28",
14.02
],
[
"2022-12-29",
14.59
],
[
"2022-12-30",
14.6
],
[
"2023-01-03",
14.3
],
[
"2023-01-04",
14.73
],
[
"2023-01-05",
14.25
],
[
"2023-01-06",
14.84
],
[
"2023-01-09",
15.61
],
[
"2023-01-10",
15.89
],
[
"2023-01-11",
15.98
],
[
"2023-01-12",
16.49
],
[
"2023-01-13",
16.88
],
[
"2023-01-17",
17.68
],
[
"2023-01-18",
17.36
],
[
"2023-01-19",
16.75
],
[
"2023-01-20",
17.82
],
[
"2023-01-23",
19.17
],
[
"2023-01-24",
19.24
],
[
"2023-01-25",
19.3
],
[
"2023-01-26",
19.78
],
[
"2023-01-27",
20.34
],
[
"2023-01-30",
19.14
],
[
"2023-01-31",
19.52
],
[
"2023-02-01",
20.92
],
[
"2023-02-02",
21.69
],
[
"2023-02-03",
21.08
],
[
"2023-02-06",
21.07
],
[
"2023-02-07",
22.15
],
[
"2023-02-08",
22.18
],
[
"2023-02-09",
22.31
],
[
"2023-02-10",
21.24
],
[
"2023-02-13",
21.77
],
[
"2023-02-14",
22.95
],
[
"2023-02-15",
22.74
],
[
"2023-02-16",
21.98
],
[
"2023-02-17",
21.37
],
[
"2023-02-21",
20.63
],
[
"2023-02-22",
20.73
],
[
"2023-02-23",
23.64
],
[
"2023-02-24",
23.26
],
[
"2023-02-27",
23.48
],
[
"2023-02-28",
23.19
],
[
"2023-03-01",
22.67
],
[
"2023-03-02",
23.29
],
[
"2023-03-03",
23.86
],
[
"2023-03-06",
23.53
],
[
"2023-03-07",
23.27
],
[
"2023-03-08",
24.16
],
[
"2023-03-09",
23.42
],
[
"2023-03-10",
22.94
],
[
"2023-03-13",
22.95
],
[
"2023-03-14",
24.04
],
[
"2023-03-15",
24.21
],
[
"2023-03-16",
25.52
],
[
"2023-03-17",
25.7
],
[
"2023-03-20",
25.88
],
[
"2023-03-21",
26.18
],
[
"2023-03-22",
26.44
],
[
"2023-03-23",
27.17
],
[
"2023-03-24",
26.76
],
[
"2023-03-27",
26.51
],
[
"2023-03-28",
26.39
],
[
"2023-03-29",
26.96
],
[
"2023-03-30",
27.36
],
[
"2023-03-31",
27.75
],
[
"2023-04-03",
27.94
],
[
"2023-04-04",
27.43
],
[
"2023-04-05",
26.86
],
[
"2023-04-06",
27.01
],
[
"2023-04-10",
27.55
],
[
"2023-04-11",
27.14
],
[
"2023-04-12",
26.47
],
[
"2023-04-13",
26.44
],
[
"2023-04-14",
26.73
],
[
"2023-04-17",
26.98
],
[
"2023-04-18",
27.64
],
[
"2023-04-19",
27.91
],
[
"2023-04-20",
27.08
],
[
"2023-04-21",
27.1
],
[
"2023-04-24",
27.02
],
[
"2023-04-25",
26.22
],
[
"2023-04-26",
26.93
],
[
"2023-04-27",
27.2
],
[
"2023-04-28",
27.72
],
[
"2023-05-01",
28.88
],
[
"2023-05-02",
28.19
],
[
"2023-05-03",
27.78
],
[
"2023-05-04",
27.54
],
[
"2023-05-05",
28.65
],
[
"2023-05-08",
29.13
],
[
"2023-05-09",
28.55
],
[
"2023-05-10",
28.86
],
[
"2023-05-11",
28.55
],
[
"2023-05-12",
28.31
],
[
"2023-05-15",
28.93
],
[
"2023-05-16",
29.19
],
[
"2023-05-17",
30.15
],
[
"2023-05-18",
31.65
],
[
"2023-05-19",
31.24
],
[
"2023-05-22",
31.15
],
[
"2023-05-23",
30.66
],
[
"2023-05-24",
30.51
],
[
"2023-05-25",
37.95
],
[
"2023-05-26",
38.91
],
[
"2023-05-30",
40.08
],
[
"2023-05-31",
37.8
],
[
"2023-06-01",
39.73
],
[
"2023-06-02",
39.29
],
[
"2023-06-05",
39.14
],
[
"2023-06-06",
38.62
],
[
"2023-06-07",
37.45
],
[
"2023-06-08",
38.48
],
[
"2023-06-09",
38.74
],
[
"2023-06-12",
39.45
],
[
"2023-06-13",
40.99
],
[
"2023-06-14",
42.96
],
[
"2023-06-15",
42.62
],
[
"2023-06-16",
42.66
],
[
"2023-06-20",
43.77
],
[
"2023-06-21",
43.01
],
[
"2023-06-22",
42.99
],
[
"2023-06-23",
42.18
],
[
"2023-06-26",
40.6
],
[
"2023-06-27",
41.84
],
[
"2023-06-28",
41.08
],
[
"2023-06-29",
40.79
],
[
"2023-06-30",
42.27
],
[
"2023-07-03",
42.38
],
[
"2023-07-05",
42.28
],
[
"2023-07-06",
42.07
],
[
"2023-07-07",
42.47
],
[
"2023-07-10",
42.15
],
[
"2023-07-11",
42.37
],
[
"2023-07-12",
43.87
],
[
"2023-07-13",
45.94
],
[
"2023-07-14",
45.43
],
[
"2023-07-17",
46.42
],
[
"2023-07-18",
47.46
],
[
"2023-07-19",
47.04
],
[
"2023-07-20",
45.48
],
[
"2023-07-21",
44.27
],
[
"2023-07-24",
44.58
],
[
"2023-07-25",
45.64
],
[
"2023-07-26",
45.42
],
[
"2023-07-27",
45.86
],
[
"2023-07-28",
46.71
],
[
"2023-07-31",
46.69
],
[
"2023-08-01",
46.47
],
[
"2023-08-02",
44.23
],
[
"2023-08-03",
44.48
],
[
"2023-08-04",
44.65
],
[
"2023-08-07",
45.38
],
[
"2023-08-08",
44.63
],
[
"2023-08-09",
42.52
],
[
"2023-08-10",
42.35
],
[
"2023-08-11",
40.82
],
[
"2023-08-14",
43.72
],
[
"2023-08-15",
43.91
],
[
"2023-08-16",
43.45
],
[
"2023-08-17",
43.31
],
[
"2023-08-18",
43.27
],
[
"2023-08-21",
46.93
],
[
"2023-08-22",
45.63
],
[
"2023-08-23",
47.08
],
[
"2023-08-24",
47.13
],
[
"2023-08-25",
45.98
],
[
"2023-08-28",
46.8
],
[
"2023-08-29",
48.75
],
[
"2023-08-30",
49.23
],
[
"2023-08-31",
49.32
],
[
"2023-09-01",
48.47
],
[
"2023-09-05",
48.51
],
[
"2023-09-06",
47.03
],
[
"2023-09-07",
46.21
],
[
"2023-09-08",
45.54
],
[
"2023-09-11",
45.15
],
[
"2023-09-12",
44.84
],
[
"2023-09-13",
45.45
],
[
"2023-09-14",
45.55
],
[
"2023-09-15",
43.87
],
[
"2023-09-18",
43.94
],
[
"2023-09-19",
43.49
],
[
"2023-09-20",
42.21
],
[
"2023-09-21",
40.99
],
[
"2023-09-22",
41.58
],
[
"2023-09-25",
42.19
],
[
"2023-09-26",
41.88
],
[
"2023-09-27",
42.44
],
[
"2023-09-28",
43.06
],
[
"2023-09-29",
43.47
],
[
"2023-10-02",
44.75
],
[
"2023-10-03",
43.49
],
[
"2023-10-04",
44.01
],
[
"2023-10-05",
44.66
],
[
"2023-10-06",
45.73
],
[
"2023-10-09",
45.24
],
[
"2023-10-10",
45.77
],
[
"2023-10-11",
46.77
],
[
"2023-10-12",
46.91
],
[
"2023-10-13",
45.43
],
[
"2023-10-16",
46.06
],
[
"2023-10-17",
43.91
],
[
"2023-10-18",
42.17
],
[
"2023-10-19",
42.07
],
[
"2023-10-20",
41.36
],
[
"2023-10-23",
42.94
],
[
"2023-10-24",
43.63
],
[
"2023-10-25",
41.75
],
[
"2023-10-26",
40.3
],
[
"2023-10-27",
40.47
],
[
"2023-10-30",
41.13
],
[
"2023-10-31",
40.75
],
[
"2023-11-01",
42.3
],
[
"2023-11-02",
43.48
],
[
"2023-11-03",
44.97
],
[
"2023-11-06",
45.72
],
[
"2023-11-07",
45.92
],
[
"2023-11-08",
46.54
],
[
"2023-11-09",
46.92
],
[
"2023-11-10",
48.3
],
[
"2023-11-13",
48.59
],
[
"2023-11-14",
49.62
],
[
"2023-11-15",
48.85
],
[
"2023-11-16",
49.45
],
[
"2023-11-17",
49.26
],
[
"2023-11-20",
50.37
],
[
"2023-11-21",
49.91
],
[
"2023-11-22",
48.68
],
[
"2023-11-24",
47.74
],
[
"2023-11-27",
48.21
],
[
"2023-11-28",
47.79
],
[
"2023-11-29",
48.11
],
[
"2023-11-30",
46.74
],
[
"2023-12-01",
46.73
],
[
"2023-12-04",
45.48
],
[
"2023-12-05",
46.54
],
[
"2023-12-06",
45.48
],
[
"2023-12-07",
46.57
],
[
"2023-12-08",
47.48
],
[
"2023-12-11",
46.6
],
[
"2023-12-12",
47.63
],
[
"2023-12-13",
48.06
],
[
"2023-12-14",
48.32
],
[
"2023-12-15",
48.86
],
[
"2023-12-18",
50.05
],
[
"2023-12-19",
49.57
],
[
"2023-12-20",
48.08
],
[
"2023-12-21",
48.96
],
[
"2023-12-22",
48.8
],
[
"2023-12-26",
49.25
],
[
"2023-12-27",
49.39
],
[
"2023-12-28",
49.49
],
[
"2023-12-29",
49.49
],
[
"2024-01-02",
48.14
],
[
"2024-01-03",
47.54
],
[
"2024-01-04",
47.97
],
[
"2024-01-05",
49.07
],
[
"2024-01-08",
52.22
],
[
"2024-01-09",
53.11
],
[
"2024-01-10",
54.32
],
[
"2024-01-11",
54.79
],
[
"2024-01-12",
54.68
],
[
"2024-01-16",
56.35
],
[
"2024-01-17",
56.02
],
[
"2024-01-18",
57.07
],
[
"2024-01-19",
59.45
],
[
"2024-01-22",
59.62
],
[
"2024-01-23",
59.84
],
[
"2024-01-24",
61.32
],
[
"2024-01-25",
61.58
],
[
"2024-01-26",
60.99
],
[
"2024-01-29",
62.43
],
[
"2024-01-30",
62.74
],
[
"2024-01-31",
61.49
],
[
"2024-02-01",
62.99
],
[
"2024-02-02",
66.12
],
[
"2024-02-05",
69.29
],
[
"2024-02-06",
68.18
],
[
"2024-02-07",
70.06
],
[
"2024-02-08",
69.6
],
[
"2024-02-09",
72.09
],
[
"2024-02-12",
72.2
],
[
"2024-02-13",
72.08
],
[
"2024-02-14",
73.85
],
[
"2024-02-15",
72.61
],
[
"2024-02-16",
72.57
],
[
"2024-02-20",
69.41
],
[
"2024-02-21",
67.43
],
[
"2024-02-22",
78.49
],
[
"2024-02-23",
78.77
],
[
"2024-02-26",
79.04
],
[
"2024-02-27",
78.65
],
[
"2024-02-28",
77.62
],
[
"2024-02-29",
79.06
],
[
"2024-03-01",
82.23
],
[
"2024-03-04",
85.18
],
[
"2024-03-05",
85.92
],
[
"2024-03-06",
88.65
],
[
"2024-03-07",
92.62
],
[
"2024-03-08",
87.48
],
[
"2024-03-11",
85.73
],
[
"2024-03-12",
91.86
],
[
"2024-03-13",
90.84
],
[
"2024-03-14",
87.89
],
[
"2024-03-15",
87.79
],
[
"2024-03-18",
88.41
],
[
"2024-03-19",
89.35
],
[
"2024-03-20",
90.32
],
[
"2024-03-21",
91.38
],
[
"2024-03-22",
94.24
],
[
"2024-03-25",
94.95
],
[
"2024-03-26",
92.51
],
[
"2024-03-27",
90.2
],
[
"2024-03-28",
90.31
],
[
"2024-04-01",
90.31
],
[
"2024-04-02",
89.4
],
[
"2024-04-03",
88.91
],
[
"2024-04-04",
85.86
],
[
"2024-04-05",
87.96
],
[
"2024-04-08",
87.08
],
[
"2024-04-09",
85.31
],
[
"2024-04-10",
86.99
],
[
"2024-04-11",
90.56
],
[
"2024-04-12",
88.14
],
[
"2024-04-15",
85.95
],
[
"2024-04-16",
87.37
],
[
"2024-04-17",
83.99
],
[
"2024-04-18",
84.62
],
[
"2024-04-19",
76.16
],
[
"2024-04-22",
79.47
],
[
"2024-04-23",
82.38
],
[
"2024-04-24",
79.63
],
[
"2024-04-25",
82.59
],
[
"2024-04-26",
87.69
],
[
"2024-04-29",
87.71
],
[
"2024-04-30",
86.35
],
[
"2024-05-01",
82.99
],
[
"2024-05-02",
85.77
],
[
"2024-05-03",
88.74
],
[
"2024-05-06",
92.09
],
[
"2024-05-07",
90.5
],
[
"2024-05-08",
90.36
],
[
"2024-05-09",
88.7
],
[
"2024-05-10",
89.83
],
[
"2024-05-13",
90.35
],
[
"2024-05-14",
91.3
],
[
"2024-05-15",
94.58
],
[
"2024-05-16",
94.31
],
[
"2024-05-17",
92.43
],
[
"2024-05-20",
94.73
],
[
"2024-05-21",
95.33
],
[
"2024-05-22",
94.9
],
[
"2024-05-23",
103.74
],
[
"2024-05-24",
106.41
],
[
"2024-05-28",
113.84
],
[
"2024-05-29",
114.76
],
[
"2024-05-30",
110.44
],
[
"2024-05-31",
109.57
],
[
"2024-06-03",
114.94
],
[
"2024-06-04",
116.37
],
[
"2024-06-05",
122.37
],
[
"2024-06-06",
120.93
],
[
"2024-06-07",
120.82
],
[
"2024-06-10",
121.72
],
[
"2024-06-11",
120.85
],
[
"2024-06-12",
125.14
],
[
"2024-06-13",
129.55
],
[
"2024-06-14",
131.82
],
[
"2024-06-17",
130.92
],
[
"2024-06-18",
135.51
],
[
"2024-06-20",
130.72
],
[
"2024-06-21",
126.51
],
[
"2024-06-24",
118.05
],
[
"2024-06-25",
126.03
],
[
"2024-06-26",
126.34
],
[
"2024-06-27",
123.93
],
[
"2024-06-28",
123.48
],
[
"2024-07-01",
124.24
],
[
"2024-07-02",
122.61
],
[
"2024-07-03",
128.22
],
[
"2024-07-05",
125.77
],
[
"2024-07-08",
128.14
],
[
"2024-07-09",
131.32
],
[
"2024-07-10",
134.84
],
[
"2024-07-11",
127.34
],
[
"2024-07-12",
129.18
],
[
"2024-07-15",
128.38
],
[
"2024-07-16",
126.3
],
[
"2024-07-17",
117.93
],
[
"2024-07-18",
121.03
],
[
"2024-07-19",
117.87
],
[
"2024-07-22",
123.48
],
[
"2024-07-23",
122.53
],
[
"2024-07-24",
114.19
],
[
"2024-07-25",
112.23
],
[
"2024-07-26",
113.01
],
[
"2024-07-29",
111.54
],
[
"2024-07-30",
103.68
],
[
"2024-07-31",
116.96
],
[
"2024-08-01",
109.16
],
[
"2024-08-02",
107.22
],
[
"2024-08-05",
100.4
],
[
"2024-08-06",
104.2
],
[
"2024-08-07",
98.86
],
[
"2024-08-08",
104.92
],
[
"2024-08-09",
104.7
],
[
"2024-08-12",
108.97
],
[
"2024-08-13",
116.08
],
[
"2024-08-14",
118.02
],
[
"2024-08-15",
122.8
],
[
"2024-08-16",
124.52
],
[
"2024-08-19",
129.94
],
[
"2024-08-20",
127.19
],
[
"2024-08-21",
128.44
],
[
"2024-08-22",
123.68
],
[
"2024-08-23",
129.31
],
[
"2024-08-26",
126.4
],
[
"2024-08-27",
128.24
],
[
"2024-08-28",
125.55
],
[
"2024-08-29",
117.53
],
[
"2024-08-30",
119.31
],
[
"2024-09-03",
107.95
],
[
"2024-09-04",
106.16
],
[
"2024-09-05",
107.16
],
[
"2024-09-06",
102.78
],
[
"2024-09-09",
106.42
],
[
"2024-09-10",
108.05
],
[
"2024-09-11",
116.85
],
[
"2024-09-12",
119.09
],
[
"2024-09-13",
119.05
],
[
"2024-09-16",
116.73
],
[
"2024-09-17",
115.54
],
[
"2024-09-18",
113.33
],
[
"2024-09-19",
117.82
],
[
"2024-09-20",
115.95
],
[
"2024-09-23",
116.21
],
[
"2024-09-24",
120.82
],
[
"2024-09-25",
123.46
],
[
"2024-09-26",
123.99
],
[
"2024-09-27",
121.35
],
[
"2024-09-30",
121.39
],
[
"2024-10-01",
116.95
],
[
"2024-10-02",
118.8
],
[
"2024-10-03",
122.8
],
[
"2024-10-04",
124.87
],
[
"2024-10-07",
127.67
],
[
"2024-10-08",
132.84
],
[
"2024-10-09",
132.6
],
[
"2024-10-10",
134.76
],
[
"2024-10-11",
134.75
],
[
"2024-10-14",
138.02
],
[
"2024-10-15",
131.55
],
[
"2024-10-16",
135.67
],
[
"2024-10-17",
136.88
],
[
"2024-10-18",
137.95
],
[
"2024-10-21",
143.65
],
[
"2024-10-22",
143.53
],
[
"2024-10-23",
139.5
],
[
"2024-10-24",
140.35
],
[
"2024-10-25",
141.48
],
[
"2024-10-28",
140.46
],
[
"2024-10-29",
141.19
],
[
"2024-10-30",
139.28
],
[
"2024-10-31",
132.71
],
[
"2024-11-01",
135.35
],
[
"2024-11-04",
136.0
],
[
"2024-11-05",
139.85
],
[
"2024-11-06",
145.55
],
[
"2024-11-07",
148.82
],
[
"2024-11-08",
147.57
],
[
"2024-11-11",
145.2
],
[
"2024-11-12",
148.23
],
[
"2024-11-13",
146.21
],
[
"2024-11-14",
146.7
],
[
"2024-11-15",
141.92
],
[
"2024-11-18",
140.09
],
[
"2024-11-19",
146.95
],
[
"2024-11-20",
145.83
],
[
"2024-11-21",
146.61
],
[
"2024-11-22",
141.89
],
[
"2024-11-25",
135.97
],
[
"2024-11-26",
136.87
],
[
"2024-11-27",
135.29
],
[
"2024-11-29",
138.2
],
[
"2024-12-02",
138.58
],
[
"2024-12-03",
140.2
],
[
"2024-12-04",
145.08
],
[
"2024-12-05",
145.01
],
[
"2024-12-06",
142.39
],
[
"2024-12-09",
138.76
],
[
"2024-12-10",
135.03
],
[
"2024-12-11",
139.26
],
[
"2024-12-12",
137.3
],
[
"2024-12-13",
134.21
],
[
"2024-12-16",
131.96
],
[
"2024-12-17",
130.35
],
[
"2024-12-18",
128.87
],
[
"2024-12-19",
130.64
],
[
"2024-12-20",
134.66
],
[
"2024-12-23",
139.62
],
[
"2024-12-24",
140.17
],
[
"2024-12-26",
139.88
],
[
"2024-12-27",
136.97
],
[
"2024-12-30",
137.44
],
[
"2024-12-31",
134.25
],
[
"2025-01-02",
138.26
],
[
"2025-01-03",
144.42
],
[
"2025-01-06",
149.38
],
[
"2025-01-07",
140.09
],
[
"2025-01-08",
140.06
],
[
"2025-01-10",
135.87
],
[
"2025-01-13",
133.19
],
[
"2025-01-14",
131.72
],
[
"2025-01-15",
136.2
],
[
"2025-01-16",
133.53
],
[
"2025-01-17",
137.66
],
[
"2025-01-21",
140.78
],
[
"2025-01-22",
147.02
],
[
"2025-01-23",
147.17
],
[
"2025-01-24",
142.57
],
[
"2025-01-27",
118.38
],
[
"2025-01-28",
128.95
],
[
"2025-01-29",
123.66
],
[
"2025-01-30",
124.61
],
[
"2025-01-31",
120.03
],
[
"2025-02-03",
116.62
],
[
"2025-02-04",
118.61
],
[
"2025-02-05",
124.79
],
[
"2025-02-06",
128.64
],
[
"2025-02-07",
129.8
],
[
"2025-02-10",
133.53
],
[
"2025-02-11",
132.76
],
[
"2025-02-12",
131.1
],
[
"2025-02-13",
135.25
],
[
"2025-02-14",
138.8
],
[
"2025-02-18",
139.35
],
[
"2025-02-19",
139.18
],
[
"2025-02-20",
140.06
],
[
"2025-02-21",
134.39
],
[
"2025-02-24",
130.24
],
[
"2025-02-25",
126.59
],
[
"2025-02-26",
131.24
],
[
"2025-02-27",
120.11
],
[
"2025-02-28",
124.88
],
[
"2025-03-03",
114.02
],
[
"2025-03-04",
115.95
],
[
"2025-03-05",
117.26
],
[
"2025-03-06",
110.53
],
[
"2025-03-07",
112.65
],
[
"2025-03-10",
106.94
],
[
"2025-03-11",
108.72
],
[
"2025-03-12",
115.71
],
[
"2025-03-13",
115.55
],
[
"2025-03-14",
121.64
],
[
"2025-03-17",
119.5
],
[
"2025-03-18",
115.4
],
[
"2025-03-19",
117.49
],
[
"2025-03-20",
118.5
],
[
"2025-03-21",
117.67
],
[
"2025-03-24",
121.38
],
[
"2025-03-25",
120.66
],
[
"2025-03-26",
113.73
],
[
"2025-03-27",
111.4
],
[
"2025-03-28",
109.64
],
[
"2025-03-31",
108.35
],
[
"2025-04-01",
110.12
],
[
"2025-04-02",
110.39
],
[
"2025-04-03",
101.78
],
[
"2025-04-04",
94.29
],
[
"2025-04-07",
97.62
],
[
"2025-04-08",
96.28
],
[
"2025-04-09",
114.3
],
[
"2025-04-10",
107.54
],
[
"2025-04-11",
110.9
],
[
"2025-04-14",
110.68
],
[
"2025-04-15",
112.17
],
[
"2025-04-16",
104.47
],
[
"2025-04-17",
101.47
],
[
"2025-04-21",
96.89
],
[
"2025-04-22",
98.87
],
[
"2025-04-23",
102.69
],
[
"2025-04-24",
106.4
],
[
"2025-04-25",
110.98
],
[
"2025-04-28",
108.7
],
[
"2025-04-29",
108.99
],
[
"2025-04-30",
108.89
],
[
"2025-05-01",
111.58
],
[
"2025-05-02",
114.47
],
[
"2025-05-05",
113.79
],
[
"2025-05-06",
113.51
],
[
"2025-05-07",
117.03
],
[
"2025-05-08",
117.34
],
[
"2025-05-09",
116.62
],
[
"2025-05-12",
122.97
],
[
"2025-05-13",
129.9
],
[
"2025-05-14",
135.31
],
[
"2025-05-15",
134.8
],
[
"2025-05-16",
135.37
],
[
"2025-05-19",
135.54
],
[
"2025-05-20",
134.35
],
[
"2025-05-21",
131.77
],
[
"2025-05-22",
132.8
],
[
"2025-05-23",
131.26
],
[
"2025-05-27",
135.47
],
[
"2025-05-28",
134.78
],
[
"2025-05-29",
139.16
],
[
"2025-05-30",
135.1
],
[
"2025-06-02",
137.35
],
[
"2025-06-03",
141.19
],
[
"2025-06-04",
141.89
],
[
"2025-06-05",
139.96
],
[
"2025-06-06",
141.69
],
[
"2025-06-09",
142.6
],
[
"2025-06-10",
143.93
],
[
"2025-06-11",
142.81
],
[
"2025-06-12",
144.98
],
[
"2025-06-13",
141.95
],
[
"2025-06-16",
144.67
],
[
"2025-06-17",
144.1
],
[
"2025-06-18",
145.46
],
[
"2025-06-20",
143.83
],
[
"2025-06-23",
144.15
],
[
"2025-06-24",
147.88
],
[
"2025-06-25",
154.28
],
[
"2025-06-26",
154.99
],
[
"2025-06-27",
157.72
],
[
"2025-06-30",
157.96
],
[
"2025-07-01",
153.27
],
[
"2025-07-02",
157.22
],
[
"2025-07-03",
159.31
],
[
"2025-07-07",
158.21
],
[
"2025-07-08",
159.97
],
[
"2025-07-09",
162.85
],
[
"2025-07-10",
164.07
],
[
"2025-07-11",
164.89
],
[
"2025-07-14",
164.04
],
[
"2025-07-15",
170.67
],
[
"2025-07-16",
171.34
],
[
"2025-07-17",
172.97
],
[
"2025-07-18",
172.38
],
[
"2025-07-21",
171.35
],
[
"2025-07-22",
167.0
],
[
"2025-07-23",
170.75
],
[
"2025-07-24",
173.71
],
[
"2025-07-25",
173.47
],
[
"2025-07-28",
176.72
],
[
"2025-07-29",
175.48
],
[
"2025-07-30",
179.24
],
[
"2025-07-31",
177.84
],
[
"2025-08-01",
173.69
],
[
"2025-08-04",
179.97
],
[
"2025-08-05",
178.23
],
[
"2025-08-06",
179.39
],
[
"2025-08-07",
180.74
],
[
"2025-08-08",
182.67
],
[
"2025-08-11",
182.03
],
[
"2025-08-12",
183.13
],
[
"2025-08-13",
181.56
],
[
"2025-08-14",
181.99
],
[
"2025-08-15",
180.42
],
[
"2025-08-18",
181.98
],
[
"2025-08-19",
175.61
],
[
"2025-08-20",
175.37
],
[
"2025-08-21",
174.95
],
[
"2025-08-22",
177.96
],
[
"2025-08-25",
179.78
],
[
"2025-08-26",
181.74
],
[
"2025-08-27",
181.57
],
[
"2025-08-28",
180.14
],
[
"2025-08-29",
174.15
],
[
"2025-09-02",
170.75
],
[
"2025-09-03",
170.59
],
[
"2025-09-04",
171.63
],
[
"2025-09-05",
166.99
],
[
"2025-09-08",
168.28
],
[
"2025-09-09",
170.73
],
[
"2025-09-10",
177.3
],
[
"2025-09-11",
177.15
],
[
"2025-09-12",
177.8
],
[
"2025-09-15",
177.73
],
[
"2025-09-16",
174.86
],
[
"2025-09-17",
170.27
],
[
"2025-09-18",
176.22
],
[
"2025-09-19",
176.65
],
[
"2025-09-22",
183.59
],
[
"2025-09-23",
178.41
],
[
"2025-09-24",
176.95
],
[
"2025-09-25",
177.67
],
[
"2025-09-26",
178.17
],
[
"2025-09-29",
181.83
],
[
"2025-09-30",
186.56
],
[
"2025-10-01",
187.22
],
[
"2025-10-02",
188.87
],
[
"2025-10-03",
187.6
],
[
"2025-10-06",
185.52
],
[
"2025-10-07",
185.02
],
[
"2025-10-08",
189.09
],
[
"2025-10-09",
192.55
],
[
"2025-10-10",
183.14
],
[
"2025-10-13",
188.3
],
[
"2025-10-14",
180.01
],
[
"2025-10-15",
179.81
],
[
"2025-10-16",
181.79
],
[
"2025-10-17",
183.2
],
[
"2025-10-20",
182.62
],
[
"2025-10-21",
181.14
],
[
"2025-10-22",
180.26
],
[
"2025-10-23",
182.14
],
[
"2025-10-24",
186.24
],
[
"2025-10-27",
191.47
],
[
"2025-10-28",
201.01
],
[
"2025-10-29",
207.02
],
[
"2025-10-30",
202.87
],
[
"2025-10-31",
202.47
],
[
"2025-11-03",
206.86
],
[
"2025-11-04",
198.67
],
[
"2025-11-05",
195.19
],
[
"2025-11-06",
188.06
],
[
"2025-11-07",
188.13
],
[
"2025-11-10",
199.03
],
[
"2025-11-11",
193.14
],
[
"2025-11-12",
193.78
],
[
"2025-11-13",
186.84
],
[
"2025-11-14",
190.15
],
[
"2025-11-17",
186.58
],
[
"2025-11-18",
181.34
],
[
"2025-11-19",
186.5
],
[
"2025-11-20",
180.62
],
[
"2025-11-21",
178.86
],
[
"2025-11-24",
182.53
],
[
"2025-11-25",
177.8
],
[
"2025-11-26",
180.24
],
[
"2025-11-28",
176.98
],
[
"2025-12-01",
179.9
],
[
"2025-12-02",
181.44
],
[
"2025-12-03",
179.57
],
[
"2025-12-04",
183.37
],
[
"2025-12-05",
182.4
],
[
"2025-12-08",
185.54
],
[
"2025-12-09",
184.96
],
[
"2025-12-10",
183.77
],
[
"2025-12-11",
180.92
],
[
"2025-12-12",
175.01
],
[
"2025-12-15",
176.28
],
[
"2025-12-16",
177.71
],
[
"2025-12-17",
170.93
],
[
"2025-12-18",
174.13
],
[
"2025-12-19",
180.98
],
[
"2025-12-22",
183.68
],
[
"2025-12-23",
189.2
],
[
"2025-12-24",
188.6
],
[
"2025-12-26",
190.52
],
[
"2025-12-29",
188.21
],
[
"2025-12-30",
187.53
],
[
"2025-12-31",
186.49
],
[
"2026-01-02",
188.84
],
[
"2026-01-05",
188.11
],
[
"2026-01-06",
187.23
],
[
"2026-01-07",
189.1
],
[
"2026-01-08",
185.03
],
[
"2026-01-09",
184.85
],
[
"2026-01-12",
184.93
],
[
"2026-01-13",
185.8
],
[
"2026-01-14",
183.13
],
[
"2026-01-15",
187.04
],
[
"2026-01-16",
186.22
],
[
"2026-01-20",
178.06
],
[
"2026-01-21",
183.31
],
[
"2026-01-22",
184.83
],
[
"2026-01-23",
187.66
],
[
"2026-01-26",
186.46
],
[
"2026-01-27",
188.51
],
[
"2026-01-28",
191.51
],
[
"2026-01-29",
192.5
],
[
"2026-01-30",
191.12
],
[
"2026-02-02",
185.6
],
[
"2026-02-03",
180.33
],
[
"2026-02-04",
174.18
],
[
"2026-02-05",
171.87
],
[
"2026-02-06",
185.4
],
[
"2026-02-09",
190.03
],
[
"2026-02-10",
188.53
],
[
"2026-02-11",
190.04
],
[
"2026-02-12",
186.93
],
[
"2026-02-13",
182.8
],
[
"2026-02-17",
184.96
],
[
"2026-02-18",
187.97
],
[
"2026-02-19",
187.89
],
[
"2026-02-20",
189.81
],
[
"2026-02-23",
191.54
],
[
"2026-02-24",
192.84
],
[
"2026-02-25",
195.55
],
[
"2026-02-26",
184.88
],
[
"2026-02-27",
177.18
],
[
"2026-03-02",
182.47
],
[
"2026-03-03",
180.04
],
[
"2026-03-04",
183.03
],
[
"2026-03-05",
183.33
],
[
"2026-03-06",
177.81
],
[
"2026-03-09",
182.64
],
[
"2026-03-10",
184.76
],
[
"2026-03-11",
186.03
],
[
"2026-03-12",
183.14
],
[
"2026-03-13",
180.25
],
[
"2026-03-16",
183.22
],
[
"2026-03-17",
181.93
],
[
"2026-03-18",
180.4
],
[
"2026-03-19",
178.56
],
[
"2026-03-20",
172.7
],
[
"2026-03-23",
175.64
],
[
"2026-03-24",
175.2
],
[
"2026-03-25",
178.68
],
[
"2026-03-26",
171.24
],
[
"2026-03-27",
167.52
],
[
"2026-03-30",
165.17
],
[
"2026-03-31",
174.4
],
[
"2026-04-01",
175.75
],
[
"2026-04-02",
177.39
],
[
"2026-04-06",
177.64
],
[
"2026-04-07",
178.1
],
[
"2026-04-08",
182.08
],
[
"2026-04-09",
183.91
],
[
"2026-04-10",
188.63
],
[
"2026-04-13",
189.31
],
[
"2026-04-14",
196.51
],
[
"2026-04-15",
198.87
],
[
"2026-04-16",
198.35
],
[
"2026-04-17",
201.68
],
[
"2026-04-20",
202.06
],
[
"2026-04-21",
199.88
],
[
"2026-04-22",
202.5
],
[
"2026-04-23",
199.64
],
[
"2026-04-24",
208.27
],
[
"2026-04-27",
216.61
],
[
"2026-04-28",
213.17
],
[
"2026-04-29",
209.25
],
[
"2026-04-30",
199.57
],
[
"2026-05-01",
198.45
],
[
"2026-05-04",
198.48
],
[
"2026-05-05",
196.5
],
[
"2026-05-06",
207.83
],
[
"2026-05-07",
211.5
],
[
"2026-05-08",
215.2
],
[
"2026-05-11",
219.44
],
[
"2026-05-12",
220.78
],
[
"2026-05-13",
225.83
],
[
"2026-05-14",
235.74
],
[
"2026-05-15",
225.32
],
[
"2026-05-18",
222.32
],
[
"2026-05-19",
220.61
],
[
"2026-05-20",
223.47
],
[
"2026-05-21",
219.51
],
[
"2026-05-22",
215.33
],
[
"2026-05-26",
214.86
],
[
"2026-05-27",
212.6
],
[
"2026-05-28",
214.25
],
[
"2026-05-29",
211.14
]
]
}
]
}