{
"title": "Amazon (AMZN) Stock Price vs Book Value per Share",
"chart_type": "line",
"x": "date",
"series": [
"adjusted_close",
"book_value_per_share"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 183,
"dataframe_url": "/dataframes/183",
"datasets": [
{
"name": "adjusted_close",
"data": [
[
"2021-06-09",
164.0575
],
[
"2021-06-10",
167.4825
],
[
"2021-06-11",
167.3415
],
[
"2021-06-14",
169.1935
],
[
"2021-06-15",
169.1565
],
[
"2021-06-16",
170.7625
],
[
"2021-06-17",
174.462
],
[
"2021-06-18",
174.345
],
[
"2021-06-21",
172.698
],
[
"2021-06-22",
175.272
],
[
"2021-06-23",
175.191
],
[
"2021-06-24",
172.454
],
[
"2021-06-25",
170.073
],
[
"2021-06-28",
172.1945
],
[
"2021-06-29",
172.407
],
[
"2021-06-30",
172.008
],
[
"2021-07-01",
171.6485
],
[
"2021-07-02",
175.549
],
[
"2021-07-06",
183.787
],
[
"2021-07-07",
184.829
],
[
"2021-07-08",
186.5705
],
[
"2021-07-09",
185.967
],
[
"2021-07-12",
185.9275
],
[
"2021-07-13",
183.868
],
[
"2021-07-14",
184.084
],
[
"2021-07-15",
181.56
],
[
"2021-07-16",
178.6815
],
[
"2021-07-19",
177.4795
],
[
"2021-07-20",
178.6595
],
[
"2021-07-21",
179.26
],
[
"2021-07-22",
181.9015
],
[
"2021-07-23",
182.832
],
[
"2021-07-26",
184.991
],
[
"2021-07-27",
181.3195
],
[
"2021-07-28",
181.516
],
[
"2021-07-29",
179.996
],
[
"2021-07-30",
166.3795
],
[
"2021-08-02",
166.574
],
[
"2021-08-03",
168.312
],
[
"2021-08-04",
167.736
],
[
"2021-08-05",
168.7995
],
[
"2021-08-06",
167.247
],
[
"2021-08-09",
167.0935
],
[
"2021-08-10",
166.034
],
[
"2021-08-11",
164.6055
],
[
"2021-08-12",
165.175
],
[
"2021-08-13",
164.6985
],
[
"2021-08-16",
164.9495
],
[
"2021-08-17",
162.098
],
[
"2021-08-18",
160.061
],
[
"2021-08-19",
159.3875
],
[
"2021-08-20",
159.9975
],
[
"2021-08-23",
163.2935
],
[
"2021-08-24",
165.289
],
[
"2021-08-25",
164.959
],
[
"2021-08-26",
165.8
],
[
"2021-08-27",
167.4815
],
[
"2021-08-30",
171.0785
],
[
"2021-08-31",
173.5395
],
[
"2021-09-01",
173.95
],
[
"2021-09-02",
173.156
],
[
"2021-09-03",
173.9025
],
[
"2021-09-07",
175.4645
],
[
"2021-09-08",
176.275
],
[
"2021-09-09",
174.208
],
[
"2021-09-10",
173.4575
],
[
"2021-09-13",
172.8585
],
[
"2021-09-14",
172.5
],
[
"2021-09-15",
173.7895
],
[
"2021-09-16",
174.412
],
[
"2021-09-17",
173.126
],
[
"2021-09-20",
167.7865
],
[
"2021-09-21",
167.1815
],
[
"2021-09-22",
169.0025
],
[
"2021-09-23",
170.8
],
[
"2021-09-24",
171.276
],
[
"2021-09-27",
170.29
],
[
"2021-09-28",
165.798
],
[
"2021-09-29",
165.056
],
[
"2021-09-30",
164.252
],
[
"2021-10-01",
164.163
],
[
"2021-10-04",
159.489
],
[
"2021-10-05",
161.05
],
[
"2021-10-06",
163.1005
],
[
"2021-10-07",
165.1215
],
[
"2021-10-08",
164.431
],
[
"2021-10-11",
162.315
],
[
"2021-10-12",
162.3665
],
[
"2021-10-13",
164.214
],
[
"2021-10-14",
164.993
],
[
"2021-10-15",
170.451
],
[
"2021-10-18",
172.337
],
[
"2021-10-19",
172.2075
],
[
"2021-10-20",
170.753
],
[
"2021-10-21",
171.7505
],
[
"2021-10-22",
166.7775
],
[
"2021-10-25",
166.0185
],
[
"2021-10-26",
168.8035
],
[
"2021-10-27",
169.6245
],
[
"2021-10-28",
172.3285
],
[
"2021-10-29",
168.6215
],
[
"2021-11-01",
165.9055
],
[
"2021-11-02",
165.6375
],
[
"2021-11-03",
169.2
],
[
"2021-11-04",
173.85
],
[
"2021-11-05",
175.9495
],
[
"2021-11-08",
174.449
],
[
"2021-11-09",
178.8115
],
[
"2021-11-10",
174.1025
],
[
"2021-11-11",
173.625
],
[
"2021-11-12",
176.2575
],
[
"2021-11-15",
177.284
],
[
"2021-11-16",
177.035
],
[
"2021-11-17",
177.45
],
[
"2021-11-18",
184.803
],
[
"2021-11-19",
183.8285
],
[
"2021-11-22",
178.6285
],
[
"2021-11-23",
179.002
],
[
"2021-11-24",
179.0205
],
[
"2021-11-26",
175.228
],
[
"2021-11-29",
178.0785
],
[
"2021-11-30",
175.3535
],
[
"2021-12-01",
172.186
],
[
"2021-12-02",
171.868
],
[
"2021-12-03",
169.4895
],
[
"2021-12-06",
171.3685
],
[
"2021-12-07",
176.1645
],
[
"2021-12-08",
176.158
],
[
"2021-12-09",
174.171
],
[
"2021-12-10",
172.212
],
[
"2021-12-13",
169.5675
],
[
"2021-12-14",
169.0915
],
[
"2021-12-15",
173.315
],
[
"2021-12-16",
168.871
],
[
"2021-12-17",
170.0175
],
[
"2021-12-20",
167.079
],
[
"2021-12-21",
170.417
],
[
"2021-12-22",
171.037
],
[
"2021-12-23",
171.0685
],
[
"2021-12-27",
169.6695
],
[
"2021-12-28",
170.661
],
[
"2021-12-29",
169.201
],
[
"2021-12-30",
168.6445
],
[
"2021-12-31",
166.717
],
[
"2022-01-03",
170.4045
],
[
"2022-01-04",
167.522
],
[
"2022-01-05",
164.357
],
[
"2022-01-06",
163.254
],
[
"2022-01-07",
162.554
],
[
"2022-01-10",
161.486
],
[
"2022-01-11",
165.362
],
[
"2022-01-12",
165.207
],
[
"2022-01-13",
161.214
],
[
"2022-01-14",
162.138
],
[
"2022-01-18",
158.9175
],
[
"2022-01-19",
156.299
],
[
"2022-01-20",
151.6675
],
[
"2022-01-21",
142.643
],
[
"2022-01-24",
144.544
],
[
"2022-01-25",
139.986
],
[
"2022-01-26",
138.8725
],
[
"2022-01-27",
139.6375
],
[
"2022-01-28",
143.978
],
[
"2022-01-31",
149.5735
],
[
"2022-02-01",
151.1935
],
[
"2022-02-02",
150.6125
],
[
"2022-02-03",
138.8455
],
[
"2022-02-04",
157.6395
],
[
"2022-02-07",
157.9355
],
[
"2022-02-08",
161.4135
],
[
"2022-02-09",
161.1895
],
[
"2022-02-10",
159.0035
],
[
"2022-02-11",
153.2935
],
[
"2022-02-14",
155.167
],
[
"2022-02-15",
156.5105
],
[
"2022-02-16",
158.1005
],
[
"2022-02-17",
154.6525
],
[
"2022-02-18",
152.6015
],
[
"2022-02-22",
150.1975
],
[
"2022-02-23",
144.827
],
[
"2022-02-24",
151.358
],
[
"2022-02-25",
153.7885
],
[
"2022-02-28",
153.563
],
[
"2022-03-01",
151.142
],
[
"2022-03-02",
152.0525
],
[
"2022-03-03",
147.8985
],
[
"2022-03-04",
145.641
],
[
"2022-03-07",
137.453
],
[
"2022-03-08",
136.0145
],
[
"2022-03-09",
139.279
],
[
"2022-03-10",
146.8175
],
[
"2022-03-11",
145.5245
],
[
"2022-03-14",
141.853
],
[
"2022-03-15",
147.3665
],
[
"2022-03-16",
153.104
],
[
"2022-03-17",
157.239
],
[
"2022-03-18",
161.2505
],
[
"2022-03-21",
161.4915
],
[
"2022-03-22",
164.889
],
[
"2022-03-23",
163.408
],
[
"2022-03-24",
163.6495
],
[
"2022-03-25",
164.7735
],
[
"2022-03-28",
168.9905
],
[
"2022-03-29",
169.315
],
[
"2022-03-30",
166.301
],
[
"2022-03-31",
162.9975
],
[
"2022-04-01",
163.56
],
[
"2022-04-04",
168.3465
],
[
"2022-04-05",
164.055
],
[
"2022-04-06",
158.756
],
[
"2022-04-07",
157.7845
],
[
"2022-04-08",
154.4605
],
[
"2022-04-11",
151.122
],
[
"2022-04-12",
150.7875
],
[
"2022-04-13",
155.541
],
[
"2022-04-14",
151.7065
],
[
"2022-04-18",
152.785
],
[
"2022-04-19",
158.1155
],
[
"2022-04-20",
153.998
],
[
"2022-04-21",
148.296
],
[
"2022-04-22",
144.35
],
[
"2022-04-25",
146.074
],
[
"2022-04-26",
139.391
],
[
"2022-04-27",
138.167
],
[
"2022-04-28",
144.5965
],
[
"2022-04-29",
124.2815
],
[
"2022-05-02",
124.5
],
[
"2022-05-03",
124.2535
],
[
"2022-05-04",
125.9285
],
[
"2022-05-05",
116.407
],
[
"2022-05-06",
114.7725
],
[
"2022-05-09",
108.789
],
[
"2022-05-10",
108.859
],
[
"2022-05-11",
105.372
],
[
"2022-05-12",
106.9305
],
[
"2022-05-13",
113.055
],
[
"2022-05-16",
110.8105
],
[
"2022-05-17",
115.3685
],
[
"2022-05-18",
107.1125
],
[
"2022-05-19",
107.319
],
[
"2022-05-20",
107.591
],
[
"2022-05-23",
107.557
],
[
"2022-05-24",
104.1
],
[
"2022-05-25",
106.775
],
[
"2022-05-26",
111.0775
],
[
"2022-05-27",
115.1465
],
[
"2022-05-31",
120.2095
],
[
"2022-06-01",
121.684
],
[
"2022-06-02",
125.511
],
[
"2022-06-03",
122.35
],
[
"2022-06-06",
124.79
],
[
"2022-06-07",
123.0
],
[
"2022-06-08",
121.18
],
[
"2022-06-09",
116.15
],
[
"2022-06-10",
109.65
],
[
"2022-06-13",
103.67
],
[
"2022-06-14",
102.31
],
[
"2022-06-15",
107.67
],
[
"2022-06-16",
103.66
],
[
"2022-06-17",
106.22
],
[
"2022-06-21",
108.68
],
[
"2022-06-22",
108.95
],
[
"2022-06-23",
112.44
],
[
"2022-06-24",
116.46
],
[
"2022-06-27",
113.22
],
[
"2022-06-28",
107.4
],
[
"2022-06-29",
108.92
],
[
"2022-06-30",
106.21
],
[
"2022-07-01",
109.56
],
[
"2022-07-05",
113.5
],
[
"2022-07-06",
114.33
],
[
"2022-07-07",
116.33
],
[
"2022-07-08",
115.54
],
[
"2022-07-11",
111.75
],
[
"2022-07-12",
109.22
],
[
"2022-07-13",
110.4
],
[
"2022-07-14",
110.63
],
[
"2022-07-15",
113.55
],
[
"2022-07-18",
113.76
],
[
"2022-07-19",
118.21
],
[
"2022-07-20",
122.77
],
[
"2022-07-21",
124.63
],
[
"2022-07-22",
122.42
],
[
"2022-07-25",
121.14
],
[
"2022-07-26",
114.81
],
[
"2022-07-27",
120.97
],
[
"2022-07-28",
122.28
],
[
"2022-07-29",
134.95
],
[
"2022-08-01",
135.39
],
[
"2022-08-02",
134.16
],
[
"2022-08-03",
139.52
],
[
"2022-08-04",
142.57
],
[
"2022-08-05",
140.8
],
[
"2022-08-08",
139.41
],
[
"2022-08-09",
137.83
],
[
"2022-08-10",
142.69
],
[
"2022-08-11",
140.64
],
[
"2022-08-12",
143.55
],
[
"2022-08-15",
143.18
],
[
"2022-08-16",
144.78
],
[
"2022-08-17",
142.1
],
[
"2022-08-18",
142.3
],
[
"2022-08-19",
138.23
],
[
"2022-08-22",
133.22
],
[
"2022-08-23",
133.62
],
[
"2022-08-24",
133.8
],
[
"2022-08-25",
137.28
],
[
"2022-08-26",
130.75
],
[
"2022-08-29",
129.79
],
[
"2022-08-30",
128.73
],
[
"2022-08-31",
126.77
],
[
"2022-09-01",
127.82
],
[
"2022-09-02",
127.51
],
[
"2022-09-06",
126.11
],
[
"2022-09-07",
129.48
],
[
"2022-09-08",
129.82
],
[
"2022-09-09",
133.27
],
[
"2022-09-12",
136.45
],
[
"2022-09-13",
126.82
],
[
"2022-09-14",
128.55
],
[
"2022-09-15",
126.28
],
[
"2022-09-16",
123.53
],
[
"2022-09-19",
124.66
],
[
"2022-09-20",
122.19
],
[
"2022-09-21",
118.54
],
[
"2022-09-22",
117.31
],
[
"2022-09-23",
113.78
],
[
"2022-09-26",
115.15
],
[
"2022-09-27",
114.41
],
[
"2022-09-28",
118.01
],
[
"2022-09-29",
114.8
],
[
"2022-09-30",
113.0
],
[
"2022-10-03",
115.88
],
[
"2022-10-04",
121.09
],
[
"2022-10-05",
120.95
],
[
"2022-10-06",
120.3
],
[
"2022-10-07",
114.56
],
[
"2022-10-10",
113.67
],
[
"2022-10-11",
112.21
],
[
"2022-10-12",
112.9
],
[
"2022-10-13",
112.53
],
[
"2022-10-14",
106.9
],
[
"2022-10-17",
113.79
],
[
"2022-10-18",
116.36
],
[
"2022-10-19",
115.07
],
[
"2022-10-20",
115.25
],
[
"2022-10-21",
119.32
],
[
"2022-10-24",
119.82
],
[
"2022-10-25",
120.6
],
[
"2022-10-26",
115.66
],
[
"2022-10-27",
110.96
],
[
"2022-10-28",
103.41
],
[
"2022-10-31",
102.44
],
[
"2022-11-01",
96.79
],
[
"2022-11-02",
92.12
],
[
"2022-11-03",
89.3
],
[
"2022-11-04",
90.98
],
[
"2022-11-07",
90.53
],
[
"2022-11-08",
89.98
],
[
"2022-11-09",
86.14
],
[
"2022-11-10",
96.63
],
[
"2022-11-11",
100.79
],
[
"2022-11-14",
98.49
],
[
"2022-11-15",
98.94
],
[
"2022-11-16",
97.12
],
[
"2022-11-17",
94.85
],
[
"2022-11-18",
94.14
],
[
"2022-11-21",
92.46
],
[
"2022-11-22",
93.2
],
[
"2022-11-23",
94.13
],
[
"2022-11-25",
93.41
],
[
"2022-11-28",
93.95
],
[
"2022-11-29",
92.42
],
[
"2022-11-30",
96.54
],
[
"2022-12-01",
95.5
],
[
"2022-12-02",
94.13
],
[
"2022-12-05",
91.01
],
[
"2022-12-06",
88.25
],
[
"2022-12-07",
88.46
],
[
"2022-12-08",
90.35
],
[
"2022-12-09",
89.09
],
[
"2022-12-12",
90.55
],
[
"2022-12-13",
92.49
],
[
"2022-12-14",
91.58
],
[
"2022-12-15",
88.45
],
[
"2022-12-16",
87.86
],
[
"2022-12-19",
84.92
],
[
"2022-12-20",
85.19
],
[
"2022-12-21",
86.77
],
[
"2022-12-22",
83.79
],
[
"2022-12-23",
85.25
],
[
"2022-12-27",
83.04
],
[
"2022-12-28",
81.82
],
[
"2022-12-29",
84.18
],
[
"2022-12-30",
84.0
],
[
"2023-01-03",
85.82
],
[
"2023-01-04",
85.14
],
[
"2023-01-05",
83.12
],
[
"2023-01-06",
86.08
],
[
"2023-01-09",
87.36
],
[
"2023-01-10",
89.87
],
[
"2023-01-11",
95.09
],
[
"2023-01-12",
95.27
],
[
"2023-01-13",
98.12
],
[
"2023-01-17",
96.05
],
[
"2023-01-18",
95.46
],
[
"2023-01-19",
93.68
],
[
"2023-01-20",
97.25
],
[
"2023-01-23",
97.52
],
[
"2023-01-24",
96.32
],
[
"2023-01-25",
97.18
],
[
"2023-01-26",
99.22
],
[
"2023-01-27",
102.24
],
[
"2023-01-30",
100.55
],
[
"2023-01-31",
103.13
],
[
"2023-02-01",
105.15
],
[
"2023-02-02",
112.91
],
[
"2023-02-03",
103.39
],
[
"2023-02-06",
102.18
],
[
"2023-02-07",
102.11
],
[
"2023-02-08",
100.05
],
[
"2023-02-09",
98.24
],
[
"2023-02-10",
97.61
],
[
"2023-02-13",
99.54
],
[
"2023-02-14",
99.7
],
[
"2023-02-15",
101.16
],
[
"2023-02-16",
98.15
],
[
"2023-02-17",
97.2
],
[
"2023-02-21",
94.58
],
[
"2023-02-22",
95.79
],
[
"2023-02-23",
95.82
],
[
"2023-02-24",
93.5
],
[
"2023-02-27",
93.76
],
[
"2023-02-28",
94.23
],
[
"2023-03-01",
92.17
],
[
"2023-03-02",
92.13
],
[
"2023-03-03",
94.9
],
[
"2023-03-06",
93.75
],
[
"2023-03-07",
93.55
],
[
"2023-03-08",
93.92
],
[
"2023-03-09",
92.25
],
[
"2023-03-10",
90.73
],
[
"2023-03-13",
92.43
],
[
"2023-03-14",
94.88
],
[
"2023-03-15",
96.2
],
[
"2023-03-16",
100.04
],
[
"2023-03-17",
98.95
],
[
"2023-03-20",
97.71
],
[
"2023-03-21",
100.61
],
[
"2023-03-22",
98.7
],
[
"2023-03-23",
98.71
],
[
"2023-03-24",
98.13
],
[
"2023-03-27",
98.04
],
[
"2023-03-28",
97.24
],
[
"2023-03-29",
100.25
],
[
"2023-03-30",
102.0
],
[
"2023-03-31",
103.29
],
[
"2023-04-03",
102.41
],
[
"2023-04-04",
103.95
],
[
"2023-04-05",
101.1
],
[
"2023-04-06",
102.06
],
[
"2023-04-10",
102.17
],
[
"2023-04-11",
99.92
],
[
"2023-04-12",
97.83
],
[
"2023-04-13",
102.4
],
[
"2023-04-14",
102.51
],
[
"2023-04-17",
102.74
],
[
"2023-04-18",
102.3
],
[
"2023-04-19",
104.3
],
[
"2023-04-20",
103.81
],
[
"2023-04-21",
106.96
],
[
"2023-04-24",
106.21
],
[
"2023-04-25",
102.57
],
[
"2023-04-26",
104.98
],
[
"2023-04-27",
109.82
],
[
"2023-04-28",
105.45
],
[
"2023-05-01",
102.05
],
[
"2023-05-02",
103.63
],
[
"2023-05-03",
103.65
],
[
"2023-05-04",
104.0
],
[
"2023-05-05",
105.655
],
[
"2023-05-08",
105.83
],
[
"2023-05-09",
106.62
],
[
"2023-05-10",
110.19
],
[
"2023-05-11",
112.18
],
[
"2023-05-12",
110.26
],
[
"2023-05-15",
111.2
],
[
"2023-05-16",
113.4
],
[
"2023-05-17",
115.5
],
[
"2023-05-18",
118.15
],
[
"2023-05-19",
116.25
],
[
"2023-05-22",
115.01
],
[
"2023-05-23",
114.99
],
[
"2023-05-24",
116.75
],
[
"2023-05-25",
115.0
],
[
"2023-05-26",
120.11
],
[
"2023-05-30",
121.66
],
[
"2023-05-31",
120.58
],
[
"2023-06-01",
122.77
],
[
"2023-06-02",
124.25
],
[
"2023-06-05",
125.3
],
[
"2023-06-06",
126.61
],
[
"2023-06-07",
121.23
],
[
"2023-06-08",
124.25
],
[
"2023-06-09",
123.43
],
[
"2023-06-12",
126.57
],
[
"2023-06-13",
126.66
],
[
"2023-06-14",
126.42
],
[
"2023-06-15",
127.11
],
[
"2023-06-16",
125.49
],
[
"2023-06-20",
125.78
],
[
"2023-06-21",
124.83
],
[
"2023-06-22",
130.15
],
[
"2023-06-23",
129.33
],
[
"2023-06-26",
127.33
],
[
"2023-06-27",
129.18
],
[
"2023-06-28",
129.04
],
[
"2023-06-29",
127.9
],
[
"2023-06-30",
130.36
],
[
"2023-07-03",
130.22
],
[
"2023-07-05",
130.38
],
[
"2023-07-06",
128.36
],
[
"2023-07-07",
129.78
],
[
"2023-07-10",
127.13
],
[
"2023-07-11",
128.78
],
[
"2023-07-12",
130.8
],
[
"2023-07-13",
134.3
],
[
"2023-07-14",
134.68
],
[
"2023-07-17",
133.56
],
[
"2023-07-18",
132.83
],
[
"2023-07-19",
135.36
],
[
"2023-07-20",
129.96
],
[
"2023-07-21",
130.0
],
[
"2023-07-24",
128.8
],
[
"2023-07-25",
129.13
],
[
"2023-07-26",
128.15
],
[
"2023-07-27",
128.25
],
[
"2023-07-28",
132.21
],
[
"2023-07-31",
133.68
],
[
"2023-08-01",
131.69
],
[
"2023-08-02",
128.21
],
[
"2023-08-03",
128.91
],
[
"2023-08-04",
139.57
],
[
"2023-08-07",
142.22
],
[
"2023-08-08",
139.94
],
[
"2023-08-09",
137.85
],
[
"2023-08-10",
138.56
],
[
"2023-08-11",
138.41
],
[
"2023-08-14",
140.57
],
[
"2023-08-15",
137.67
],
[
"2023-08-16",
135.07
],
[
"2023-08-17",
133.98
],
[
"2023-08-18",
133.22
],
[
"2023-08-21",
134.68
],
[
"2023-08-22",
134.25
],
[
"2023-08-23",
135.52
],
[
"2023-08-24",
131.84
],
[
"2023-08-25",
133.26
],
[
"2023-08-28",
133.14
],
[
"2023-08-29",
134.91
],
[
"2023-08-30",
135.07
],
[
"2023-08-31",
138.01
],
[
"2023-09-01",
138.12
],
[
"2023-09-05",
137.27
],
[
"2023-09-06",
135.36
],
[
"2023-09-07",
137.85
],
[
"2023-09-08",
138.23
],
[
"2023-09-11",
143.1
],
[
"2023-09-12",
141.23
],
[
"2023-09-13",
144.85
],
[
"2023-09-14",
144.72
],
[
"2023-09-15",
140.39
],
[
"2023-09-18",
139.98
],
[
"2023-09-19",
137.63
],
[
"2023-09-20",
135.29
],
[
"2023-09-21",
129.33
],
[
"2023-09-22",
129.12
],
[
"2023-09-25",
131.27
],
[
"2023-09-26",
125.98
],
[
"2023-09-27",
125.98
],
[
"2023-09-28",
125.98
],
[
"2023-09-29",
127.12
],
[
"2023-10-02",
129.46
],
[
"2023-10-03",
124.72
],
[
"2023-10-04",
127.0
],
[
"2023-10-05",
125.96
],
[
"2023-10-06",
127.96
],
[
"2023-10-09",
128.26
],
[
"2023-10-10",
129.48
],
[
"2023-10-11",
131.83
],
[
"2023-10-12",
132.33
],
[
"2023-10-13",
129.79
],
[
"2023-10-16",
132.55
],
[
"2023-10-17",
131.47
],
[
"2023-10-18",
128.13
],
[
"2023-10-19",
128.4
],
[
"2023-10-20",
125.17
],
[
"2023-10-23",
126.56
],
[
"2023-10-24",
128.56
],
[
"2023-10-25",
121.39
],
[
"2023-10-26",
119.57
],
[
"2023-10-27",
127.74
],
[
"2023-10-30",
132.71
],
[
"2023-10-31",
133.09
],
[
"2023-11-01",
137.0
],
[
"2023-11-02",
138.07
],
[
"2023-11-03",
138.6
],
[
"2023-11-06",
139.74
],
[
"2023-11-07",
142.71
],
[
"2023-11-08",
142.08
],
[
"2023-11-09",
140.6
],
[
"2023-11-10",
143.56
],
[
"2023-11-13",
142.59
],
[
"2023-11-14",
145.8
],
[
"2023-11-15",
143.2
],
[
"2023-11-16",
142.83
],
[
"2023-11-17",
145.18
],
[
"2023-11-20",
146.13
],
[
"2023-11-21",
143.9
],
[
"2023-11-22",
146.71
],
[
"2023-11-24",
146.74
],
[
"2023-11-27",
147.73
],
[
"2023-11-28",
147.03
],
[
"2023-11-29",
146.32
],
[
"2023-11-30",
146.09
],
[
"2023-12-01",
147.03
],
[
"2023-12-04",
144.84
],
[
"2023-12-05",
146.88
],
[
"2023-12-06",
144.52
],
[
"2023-12-07",
146.88
],
[
"2023-12-08",
147.42
],
[
"2023-12-11",
145.89
],
[
"2023-12-12",
147.48
],
[
"2023-12-13",
148.84
],
[
"2023-12-14",
147.42
],
[
"2023-12-15",
149.97
],
[
"2023-12-18",
154.07
],
[
"2023-12-19",
153.79
],
[
"2023-12-20",
152.12
],
[
"2023-12-21",
153.84
],
[
"2023-12-22",
153.42
],
[
"2023-12-26",
153.41
],
[
"2023-12-27",
153.34
],
[
"2023-12-28",
153.38
],
[
"2023-12-29",
151.94
],
[
"2024-01-02",
149.93
],
[
"2024-01-03",
148.47
],
[
"2024-01-04",
144.57
],
[
"2024-01-05",
145.24
],
[
"2024-01-08",
149.1
],
[
"2024-01-09",
151.37
],
[
"2024-01-10",
153.73
],
[
"2024-01-11",
155.18
],
[
"2024-01-12",
154.62
],
[
"2024-01-16",
153.16
],
[
"2024-01-17",
151.71
],
[
"2024-01-18",
153.5
],
[
"2024-01-19",
155.34
],
[
"2024-01-22",
154.78
],
[
"2024-01-23",
156.02
],
[
"2024-01-24",
156.87
],
[
"2024-01-25",
157.75
],
[
"2024-01-26",
159.12
],
[
"2024-01-29",
161.26
],
[
"2024-01-30",
159.0
],
[
"2024-01-31",
155.2
],
[
"2024-02-01",
159.28
],
[
"2024-02-02",
171.81
],
[
"2024-02-05",
170.31
],
[
"2024-02-06",
169.15
],
[
"2024-02-07",
170.53
],
[
"2024-02-08",
169.84
],
[
"2024-02-09",
174.45
],
[
"2024-02-12",
172.34
],
[
"2024-02-13",
168.64
],
[
"2024-02-14",
170.98
],
[
"2024-02-15",
169.8
],
[
"2024-02-16",
169.51
],
[
"2024-02-20",
167.08
],
[
"2024-02-21",
168.59
],
[
"2024-02-22",
174.58
],
[
"2024-02-23",
174.99
],
[
"2024-02-26",
174.73
],
[
"2024-02-27",
173.54
],
[
"2024-02-28",
173.16
],
[
"2024-02-29",
176.76
],
[
"2024-03-01",
178.22
],
[
"2024-03-04",
177.58
],
[
"2024-03-05",
174.12
],
[
"2024-03-06",
173.51
],
[
"2024-03-07",
176.82
],
[
"2024-03-08",
175.35
],
[
"2024-03-11",
171.96
],
[
"2024-03-12",
175.39
],
[
"2024-03-13",
176.555
],
[
"2024-03-14",
178.75
],
[
"2024-03-15",
174.42
],
[
"2024-03-18",
174.48
],
[
"2024-03-19",
175.9
],
[
"2024-03-20",
178.15
],
[
"2024-03-21",
178.15
],
[
"2024-03-22",
178.87
],
[
"2024-03-25",
179.71
],
[
"2024-03-26",
178.3
],
[
"2024-03-27",
179.83
],
[
"2024-03-28",
180.38
],
[
"2024-04-01",
180.97
],
[
"2024-04-02",
180.69
],
[
"2024-04-03",
182.41
],
[
"2024-04-04",
180.0
],
[
"2024-04-05",
185.07
],
[
"2024-04-08",
185.19
],
[
"2024-04-09",
185.67
],
[
"2024-04-10",
185.95
],
[
"2024-04-11",
189.05
],
[
"2024-04-12",
186.13
],
[
"2024-04-15",
183.62
],
[
"2024-04-16",
183.32
],
[
"2024-04-17",
181.28
],
[
"2024-04-18",
179.22
],
[
"2024-04-19",
174.63
],
[
"2024-04-22",
177.23
],
[
"2024-04-23",
179.54
],
[
"2024-04-24",
176.59
],
[
"2024-04-25",
173.67
],
[
"2024-04-26",
179.62
],
[
"2024-04-29",
180.96
],
[
"2024-04-30",
175.0
],
[
"2024-05-01",
179.0
],
[
"2024-05-02",
184.72
],
[
"2024-05-03",
186.21
],
[
"2024-05-06",
188.7
],
[
"2024-05-07",
188.76
],
[
"2024-05-08",
188.0
],
[
"2024-05-09",
189.5
],
[
"2024-05-10",
187.48
],
[
"2024-05-13",
186.57
],
[
"2024-05-14",
187.07
],
[
"2024-05-15",
185.99
],
[
"2024-05-16",
183.63
],
[
"2024-05-17",
184.7
],
[
"2024-05-20",
183.54
],
[
"2024-05-21",
183.15
],
[
"2024-05-22",
183.13
],
[
"2024-05-23",
181.05
],
[
"2024-05-24",
180.75
],
[
"2024-05-28",
182.15
],
[
"2024-05-29",
182.02
],
[
"2024-05-30",
179.32
],
[
"2024-05-31",
176.44
],
[
"2024-06-03",
178.34
],
[
"2024-06-04",
179.34
],
[
"2024-06-05",
181.28
],
[
"2024-06-06",
185.0
],
[
"2024-06-07",
184.3
],
[
"2024-06-10",
187.06
],
[
"2024-06-11",
187.23
],
[
"2024-06-12",
186.89
],
[
"2024-06-13",
183.83
],
[
"2024-06-14",
183.66
],
[
"2024-06-17",
184.06
],
[
"2024-06-18",
182.81
],
[
"2024-06-20",
186.1
],
[
"2024-06-21",
189.08
],
[
"2024-06-24",
185.57
],
[
"2024-06-25",
186.34
],
[
"2024-06-26",
193.61
],
[
"2024-06-27",
197.85
],
[
"2024-06-28",
193.25
],
[
"2024-07-01",
197.2
],
[
"2024-07-02",
200.0
],
[
"2024-07-03",
197.59
],
[
"2024-07-05",
200.0
],
[
"2024-07-08",
199.29
],
[
"2024-07-09",
199.34
],
[
"2024-07-10",
199.79
],
[
"2024-07-11",
195.05
],
[
"2024-07-12",
194.49
],
[
"2024-07-15",
192.72
],
[
"2024-07-16",
193.02
],
[
"2024-07-17",
187.93
],
[
"2024-07-18",
183.75
],
[
"2024-07-19",
183.13
],
[
"2024-07-22",
182.55
],
[
"2024-07-23",
186.41
],
[
"2024-07-24",
180.83
],
[
"2024-07-25",
179.85
],
[
"2024-07-26",
182.5
],
[
"2024-07-29",
183.2
],
[
"2024-07-30",
181.71
],
[
"2024-07-31",
186.98
],
[
"2024-08-01",
184.07
],
[
"2024-08-02",
167.9
],
[
"2024-08-05",
161.02
],
[
"2024-08-06",
161.93
],
[
"2024-08-07",
162.77
],
[
"2024-08-08",
165.8
],
[
"2024-08-09",
166.94
],
[
"2024-08-12",
166.8
],
[
"2024-08-13",
170.23
],
[
"2024-08-14",
170.1
],
[
"2024-08-15",
177.59
],
[
"2024-08-16",
177.06
],
[
"2024-08-19",
178.22
],
[
"2024-08-20",
178.88
],
[
"2024-08-21",
180.11
],
[
"2024-08-22",
176.13
],
[
"2024-08-23",
177.04
],
[
"2024-08-26",
175.5
],
[
"2024-08-27",
173.12
],
[
"2024-08-28",
170.8
],
[
"2024-08-29",
172.12
],
[
"2024-08-30",
178.5
],
[
"2024-09-03",
176.25
],
[
"2024-09-04",
173.33
],
[
"2024-09-05",
177.89
],
[
"2024-09-06",
171.39
],
[
"2024-09-09",
175.4
],
[
"2024-09-10",
179.55
],
[
"2024-09-11",
184.52
],
[
"2024-09-12",
187.0
],
[
"2024-09-13",
186.49
],
[
"2024-09-16",
184.89
],
[
"2024-09-17",
186.88
],
[
"2024-09-18",
186.43
],
[
"2024-09-19",
189.87
],
[
"2024-09-20",
191.6
],
[
"2024-09-23",
193.88
],
[
"2024-09-24",
193.96
],
[
"2024-09-25",
192.53
],
[
"2024-09-26",
191.16
],
[
"2024-09-27",
187.97
],
[
"2024-09-30",
186.33
],
[
"2024-10-01",
185.13
],
[
"2024-10-02",
184.76
],
[
"2024-10-03",
181.96
],
[
"2024-10-04",
186.51
],
[
"2024-10-07",
180.8
],
[
"2024-10-08",
182.72
],
[
"2024-10-09",
185.17
],
[
"2024-10-10",
186.65
],
[
"2024-10-11",
188.82
],
[
"2024-10-14",
187.54
],
[
"2024-10-15",
187.69
],
[
"2024-10-16",
186.89
],
[
"2024-10-17",
187.53
],
[
"2024-10-18",
188.99
],
[
"2024-10-21",
189.07
],
[
"2024-10-22",
189.7
],
[
"2024-10-23",
184.71
],
[
"2024-10-24",
186.38
],
[
"2024-10-25",
187.83
],
[
"2024-10-28",
188.39
],
[
"2024-10-29",
190.83
],
[
"2024-10-30",
192.73
],
[
"2024-10-31",
186.4
],
[
"2024-11-01",
197.93
],
[
"2024-11-04",
195.78
],
[
"2024-11-05",
199.5
],
[
"2024-11-06",
207.09
],
[
"2024-11-07",
210.05
],
[
"2024-11-08",
208.18
],
[
"2024-11-11",
206.84
],
[
"2024-11-12",
208.91
],
[
"2024-11-13",
214.1
],
[
"2024-11-14",
211.48
],
[
"2024-11-15",
202.61
],
[
"2024-11-18",
201.7
],
[
"2024-11-19",
204.61
],
[
"2024-11-20",
202.88
],
[
"2024-11-21",
198.38
],
[
"2024-11-22",
197.12
],
[
"2024-11-25",
201.45
],
[
"2024-11-26",
207.86
],
[
"2024-11-27",
205.74
],
[
"2024-11-29",
207.89
],
[
"2024-12-02",
210.71
],
[
"2024-12-03",
213.44
],
[
"2024-12-04",
218.16
],
[
"2024-12-05",
220.55
],
[
"2024-12-06",
227.03
],
[
"2024-12-09",
226.09
],
[
"2024-12-10",
225.04
],
[
"2024-12-11",
230.26
],
[
"2024-12-12",
228.97
],
[
"2024-12-13",
227.46
],
[
"2024-12-16",
232.93
],
[
"2024-12-17",
231.15
],
[
"2024-12-18",
220.52
],
[
"2024-12-19",
223.29
],
[
"2024-12-20",
224.92
],
[
"2024-12-23",
225.06
],
[
"2024-12-24",
229.05
],
[
"2024-12-26",
227.05
],
[
"2024-12-27",
223.75
],
[
"2024-12-30",
221.3
],
[
"2024-12-31",
219.39
],
[
"2025-01-02",
220.22
],
[
"2025-01-03",
224.19
],
[
"2025-01-06",
227.61
],
[
"2025-01-07",
222.11
],
[
"2025-01-08",
222.13
],
[
"2025-01-10",
218.94
],
[
"2025-01-13",
218.46
],
[
"2025-01-14",
217.76
],
[
"2025-01-15",
223.35
],
[
"2025-01-16",
220.66
],
[
"2025-01-17",
225.94
],
[
"2025-01-21",
230.71
],
[
"2025-01-22",
235.01
],
[
"2025-01-23",
235.42
],
[
"2025-01-24",
234.85
],
[
"2025-01-27",
235.42
],
[
"2025-01-28",
238.15
],
[
"2025-01-29",
237.07
],
[
"2025-01-30",
234.64
],
[
"2025-01-31",
237.68
],
[
"2025-02-03",
237.42
],
[
"2025-02-04",
242.06
],
[
"2025-02-05",
236.17
],
[
"2025-02-06",
238.83
],
[
"2025-02-07",
229.15
],
[
"2025-02-10",
233.14
],
[
"2025-02-11",
232.76
],
[
"2025-02-12",
228.93
],
[
"2025-02-13",
230.37
],
[
"2025-02-14",
228.68
],
[
"2025-02-18",
226.65
],
[
"2025-02-19",
226.63
],
[
"2025-02-20",
222.88
],
[
"2025-02-21",
216.58
],
[
"2025-02-24",
212.71
],
[
"2025-02-25",
212.8
],
[
"2025-02-26",
214.35
],
[
"2025-02-27",
208.74
],
[
"2025-02-28",
212.28
],
[
"2025-03-03",
205.02
],
[
"2025-03-04",
203.8
],
[
"2025-03-05",
208.36
],
[
"2025-03-06",
200.7
],
[
"2025-03-07",
199.25
],
[
"2025-03-10",
194.54
],
[
"2025-03-11",
196.59
],
[
"2025-03-12",
198.89
],
[
"2025-03-13",
193.89
],
[
"2025-03-14",
197.95
],
[
"2025-03-17",
195.74
],
[
"2025-03-18",
192.82
],
[
"2025-03-19",
195.54
],
[
"2025-03-20",
194.95
],
[
"2025-03-21",
196.21
],
[
"2025-03-24",
203.26
],
[
"2025-03-25",
205.71
],
[
"2025-03-26",
201.13
],
[
"2025-03-27",
201.36
],
[
"2025-03-28",
192.72
],
[
"2025-03-31",
190.26
],
[
"2025-04-01",
192.17
],
[
"2025-04-02",
196.01
],
[
"2025-04-03",
178.41
],
[
"2025-04-04",
171.0
],
[
"2025-04-07",
175.26
],
[
"2025-04-08",
170.66
],
[
"2025-04-09",
191.1
],
[
"2025-04-10",
181.22
],
[
"2025-04-11",
184.87
],
[
"2025-04-14",
182.12
],
[
"2025-04-15",
179.59
],
[
"2025-04-16",
174.33
],
[
"2025-04-17",
172.61
],
[
"2025-04-21",
167.32
],
[
"2025-04-22",
173.18
],
[
"2025-04-23",
180.6
],
[
"2025-04-24",
186.54
],
[
"2025-04-25",
188.99
],
[
"2025-04-28",
187.7
],
[
"2025-04-29",
187.39
],
[
"2025-04-30",
184.42
],
[
"2025-05-01",
190.2
],
[
"2025-05-02",
189.98
],
[
"2025-05-05",
186.35
],
[
"2025-05-06",
185.01
],
[
"2025-05-07",
188.71
],
[
"2025-05-08",
192.08
],
[
"2025-05-09",
193.06
],
[
"2025-05-12",
208.64
],
[
"2025-05-13",
211.37
],
[
"2025-05-14",
210.25
],
[
"2025-05-15",
205.17
],
[
"2025-05-16",
205.59
],
[
"2025-05-19",
206.16
],
[
"2025-05-20",
204.07
],
[
"2025-05-21",
201.12
],
[
"2025-05-22",
203.1
],
[
"2025-05-23",
200.99
],
[
"2025-05-27",
206.02
],
[
"2025-05-28",
204.72
],
[
"2025-05-29",
205.7
],
[
"2025-05-30",
205.01
],
[
"2025-06-02",
206.65
],
[
"2025-06-03",
205.71
],
[
"2025-06-04",
207.23
],
[
"2025-06-05",
207.91
],
[
"2025-06-06",
213.57
],
[
"2025-06-09",
216.98
],
[
"2025-06-10",
217.61
],
[
"2025-06-11",
213.2
],
[
"2025-06-12",
213.24
],
[
"2025-06-13",
212.1
],
[
"2025-06-16",
216.1
],
[
"2025-06-17",
214.82
],
[
"2025-06-18",
212.52
],
[
"2025-06-20",
209.69
],
[
"2025-06-23",
208.47
],
[
"2025-06-24",
212.77
],
[
"2025-06-25",
211.99
],
[
"2025-06-26",
217.12
],
[
"2025-06-27",
223.3
],
[
"2025-06-30",
219.39
],
[
"2025-07-01",
220.46
],
[
"2025-07-02",
219.92
],
[
"2025-07-03",
223.41
],
[
"2025-07-07",
223.47
],
[
"2025-07-08",
219.36
],
[
"2025-07-09",
222.54
],
[
"2025-07-10",
222.26
],
[
"2025-07-11",
225.02
],
[
"2025-07-14",
225.69
],
[
"2025-07-15",
226.35
],
[
"2025-07-16",
223.19
],
[
"2025-07-17",
223.88
],
[
"2025-07-18",
226.13
],
[
"2025-07-21",
229.3
],
[
"2025-07-22",
227.47
],
[
"2025-07-23",
228.29
],
[
"2025-07-24",
232.23
],
[
"2025-07-25",
231.44
],
[
"2025-07-28",
232.79
],
[
"2025-07-29",
231.01
],
[
"2025-07-30",
230.19
],
[
"2025-07-31",
234.11
],
[
"2025-08-01",
214.75
],
[
"2025-08-04",
211.65
],
[
"2025-08-05",
213.75
],
[
"2025-08-06",
222.31
],
[
"2025-08-07",
223.13
],
[
"2025-08-08",
222.69
],
[
"2025-08-11",
221.3
],
[
"2025-08-12",
221.47
],
[
"2025-08-13",
224.56
],
[
"2025-08-14",
230.98
],
[
"2025-08-15",
231.03
],
[
"2025-08-18",
231.49
],
[
"2025-08-19",
228.01
],
[
"2025-08-20",
223.81
],
[
"2025-08-21",
221.95
],
[
"2025-08-22",
228.84
],
[
"2025-08-25",
227.94
],
[
"2025-08-26",
228.71
],
[
"2025-08-27",
229.12
],
[
"2025-08-28",
231.6
],
[
"2025-08-29",
229.0
],
[
"2025-09-02",
225.34
],
[
"2025-09-03",
225.99
],
[
"2025-09-04",
235.68
],
[
"2025-09-05",
232.33
],
[
"2025-09-08",
235.84
],
[
"2025-09-09",
238.24
],
[
"2025-09-10",
230.33
],
[
"2025-09-11",
229.95
],
[
"2025-09-12",
228.15
],
[
"2025-09-15",
231.43
],
[
"2025-09-16",
234.05
],
[
"2025-09-17",
231.62
],
[
"2025-09-18",
231.23
],
[
"2025-09-19",
231.48
],
[
"2025-09-22",
227.63
],
[
"2025-09-23",
220.71
],
[
"2025-09-24",
220.21
],
[
"2025-09-25",
218.15
],
[
"2025-09-26",
219.78
],
[
"2025-09-29",
222.17
],
[
"2025-09-30",
219.57
],
[
"2025-10-01",
220.63
],
[
"2025-10-02",
222.41
],
[
"2025-10-03",
219.51
],
[
"2025-10-06",
220.9
],
[
"2025-10-07",
221.78
],
[
"2025-10-08",
225.22
],
[
"2025-10-09",
227.74
],
[
"2025-10-10",
216.37
],
[
"2025-10-13",
220.07
],
[
"2025-10-14",
216.39
],
[
"2025-10-15",
215.57
],
[
"2025-10-16",
214.47
],
[
"2025-10-17",
213.04
],
[
"2025-10-20",
216.48
],
[
"2025-10-21",
222.03
],
[
"2025-10-22",
217.95
],
[
"2025-10-23",
221.09
],
[
"2025-10-24",
224.21
],
[
"2025-10-27",
226.97
],
[
"2025-10-28",
229.25
],
[
"2025-10-29",
230.3
],
[
"2025-10-30",
222.86
],
[
"2025-10-31",
244.22
],
[
"2025-11-03",
254.0
],
[
"2025-11-04",
249.32
],
[
"2025-11-05",
250.2
],
[
"2025-11-06",
243.04
],
[
"2025-11-07",
244.41
],
[
"2025-11-10",
248.4
],
[
"2025-11-11",
249.1
],
[
"2025-11-12",
244.2
],
[
"2025-11-13",
237.58
],
[
"2025-11-14",
234.69
],
[
"2025-11-17",
232.87
],
[
"2025-11-18",
222.55
],
[
"2025-11-19",
222.69
],
[
"2025-11-20",
217.14
],
[
"2025-11-21",
220.69
],
[
"2025-11-24",
226.28
],
[
"2025-11-25",
229.67
],
[
"2025-11-26",
229.16
],
[
"2025-11-28",
233.22
],
[
"2025-12-01",
233.88
],
[
"2025-12-02",
234.42
],
[
"2025-12-03",
232.38
],
[
"2025-12-04",
229.11
],
[
"2025-12-05",
229.53
],
[
"2025-12-08",
226.89
],
[
"2025-12-09",
227.92
],
[
"2025-12-10",
231.78
],
[
"2025-12-11",
230.28
],
[
"2025-12-12",
226.19
],
[
"2025-12-15",
222.54
],
[
"2025-12-16",
222.56
],
[
"2025-12-17",
221.27
],
[
"2025-12-18",
226.76
],
[
"2025-12-19",
227.35
],
[
"2025-12-22",
228.43
],
[
"2025-12-23",
232.14
],
[
"2025-12-24",
232.38
],
[
"2025-12-26",
232.52
],
[
"2025-12-29",
232.07
],
[
"2025-12-30",
232.53
],
[
"2025-12-31",
230.82
],
[
"2026-01-02",
226.5
],
[
"2026-01-05",
233.06
],
[
"2026-01-06",
240.93
],
[
"2026-01-07",
241.56
],
[
"2026-01-08",
246.29
],
[
"2026-01-09",
247.38
],
[
"2026-01-12",
246.47
],
[
"2026-01-13",
242.6
],
[
"2026-01-14",
236.65
],
[
"2026-01-15",
238.18
],
[
"2026-01-16",
239.12
],
[
"2026-01-20",
231.0
],
[
"2026-01-21",
231.31
],
[
"2026-01-22",
234.34
],
[
"2026-01-23",
239.16
],
[
"2026-01-26",
238.42
],
[
"2026-01-27",
244.68
],
[
"2026-01-28",
243.01
],
[
"2026-01-29",
241.73
],
[
"2026-01-30",
239.3
],
[
"2026-02-02",
242.96
],
[
"2026-02-03",
238.62
],
[
"2026-02-04",
232.99
],
[
"2026-02-05",
222.69
],
[
"2026-02-06",
210.32
],
[
"2026-02-09",
208.72
],
[
"2026-02-10",
206.96
],
[
"2026-02-11",
204.08
],
[
"2026-02-12",
199.6
],
[
"2026-02-13",
198.79
],
[
"2026-02-17",
201.15
],
[
"2026-02-18",
204.79
],
[
"2026-02-19",
204.86
],
[
"2026-02-20",
210.11
],
[
"2026-02-23",
205.27
],
[
"2026-02-24",
208.56
],
[
"2026-02-25",
210.64
],
[
"2026-02-26",
207.92
],
[
"2026-02-27",
210.0
],
[
"2026-03-02",
208.39
],
[
"2026-03-03",
208.73
],
[
"2026-03-04",
216.82
],
[
"2026-03-05",
218.94
],
[
"2026-03-06",
213.21
],
[
"2026-03-09",
213.49
],
[
"2026-03-10",
214.33
],
[
"2026-03-11",
212.65
],
[
"2026-03-12",
209.53
],
[
"2026-03-13",
207.67
],
[
"2026-03-16",
211.74
],
[
"2026-03-17",
215.2
],
[
"2026-03-18",
209.87
],
[
"2026-03-19",
208.76
],
[
"2026-03-20",
205.37
],
[
"2026-03-23",
210.14
],
[
"2026-03-24",
207.24
],
[
"2026-03-25",
211.71
],
[
"2026-03-26",
207.54
],
[
"2026-03-27",
199.34
],
[
"2026-03-30",
200.95
],
[
"2026-03-31",
208.27
],
[
"2026-04-01",
210.57
],
[
"2026-04-02",
209.77
],
[
"2026-04-06",
212.79
],
[
"2026-04-07",
213.77
],
[
"2026-04-08",
221.25
],
[
"2026-04-09",
233.65
],
[
"2026-04-10",
238.38
],
[
"2026-04-13",
239.89
],
[
"2026-04-14",
249.02
],
[
"2026-04-15",
248.5
],
[
"2026-04-16",
249.7
],
[
"2026-04-17",
250.56
],
[
"2026-04-20",
248.28
],
[
"2026-04-21",
249.91
],
[
"2026-04-22",
255.36
],
[
"2026-04-23",
255.08
],
[
"2026-04-24",
263.99
],
[
"2026-04-27",
261.12
],
[
"2026-04-28",
259.7
],
[
"2026-04-29",
263.04
],
[
"2026-04-30",
265.06
],
[
"2026-05-01",
268.26
],
[
"2026-05-04",
272.05
],
[
"2026-05-05",
273.55
],
[
"2026-05-06",
274.99
],
[
"2026-05-07",
271.17
],
[
"2026-05-08",
272.68
],
[
"2026-05-11",
268.99
],
[
"2026-05-12",
265.82
],
[
"2026-05-13",
270.13
],
[
"2026-05-14",
267.22
],
[
"2026-05-15",
264.14
],
[
"2026-05-18",
264.86
],
[
"2026-05-19",
259.34
],
[
"2026-05-20",
265.01
],
[
"2026-05-21",
268.46
],
[
"2026-05-22",
266.32
],
[
"2026-05-26",
265.29
],
[
"2026-05-27",
271.85
],
[
"2026-05-28",
274.0
],
[
"2026-05-29",
270.64
],
[
"2026-06-01",
261.26
],
[
"2026-06-02",
256.52
],
[
"2026-06-03",
250.02
],
[
"2026-06-04",
253.79
],
[
"2026-06-05",
246.03
],
[
"2026-06-08",
245.22
]
]
},
{
"name": "book_value_per_share",
"data": [
[
"2021-06-30",
10.694349776770595
],
[
"2021-07-01",
10.694349776770595
],
[
"2021-07-02",
10.694349776770595
],
[
"2021-07-06",
10.694349776770595
],
[
"2021-07-07",
10.694349776770595
],
[
"2021-07-08",
10.694349776770595
],
[
"2021-07-09",
10.694349776770595
],
[
"2021-07-12",
10.694349776770595
],
[
"2021-07-13",
10.694349776770595
],
[
"2021-07-14",
10.694349776770595
],
[
"2021-07-15",
10.694349776770595
],
[
"2021-07-16",
10.694349776770595
],
[
"2021-07-19",
10.694349776770595
],
[
"2021-07-20",
10.694349776770595
],
[
"2021-07-21",
10.694349776770595
],
[
"2021-07-22",
10.694349776770595
],
[
"2021-07-23",
10.694349776770595
],
[
"2021-07-26",
10.694349776770595
],
[
"2021-07-27",
10.694349776770595
],
[
"2021-07-28",
10.694349776770595
],
[
"2021-07-29",
10.694349776770595
],
[
"2021-07-30",
10.694349776770595
],
[
"2021-08-02",
10.694349776770595
],
[
"2021-08-03",
10.694349776770595
],
[
"2021-08-04",
10.694349776770595
],
[
"2021-08-05",
10.694349776770595
],
[
"2021-08-06",
10.694349776770595
],
[
"2021-08-09",
10.694349776770595
],
[
"2021-08-10",
10.694349776770595
],
[
"2021-08-11",
10.694349776770595
],
[
"2021-08-12",
10.694349776770595
],
[
"2021-08-13",
10.694349776770595
],
[
"2021-08-16",
10.694349776770595
],
[
"2021-08-17",
10.694349776770595
],
[
"2021-08-18",
10.694349776770595
],
[
"2021-08-19",
10.694349776770595
],
[
"2021-08-20",
10.694349776770595
],
[
"2021-08-23",
10.694349776770595
],
[
"2021-08-24",
10.694349776770595
],
[
"2021-08-25",
10.694349776770595
],
[
"2021-08-26",
10.694349776770595
],
[
"2021-08-27",
10.694349776770595
],
[
"2021-08-30",
10.694349776770595
],
[
"2021-08-31",
10.694349776770595
],
[
"2021-09-01",
10.694349776770595
],
[
"2021-09-02",
10.694349776770595
],
[
"2021-09-03",
10.694349776770595
],
[
"2021-09-07",
10.694349776770595
],
[
"2021-09-08",
10.694349776770595
],
[
"2021-09-09",
10.694349776770595
],
[
"2021-09-10",
10.694349776770595
],
[
"2021-09-13",
10.694349776770595
],
[
"2021-09-14",
10.694349776770595
],
[
"2021-09-15",
10.694349776770595
],
[
"2021-09-16",
10.694349776770595
],
[
"2021-09-17",
10.694349776770595
],
[
"2021-09-20",
10.694349776770595
],
[
"2021-09-21",
10.694349776770595
],
[
"2021-09-22",
10.694349776770595
],
[
"2021-09-23",
10.694349776770595
],
[
"2021-09-24",
10.694349776770595
],
[
"2021-09-27",
10.694349776770595
],
[
"2021-09-28",
10.694349776770595
],
[
"2021-09-29",
10.694349776770595
],
[
"2021-09-30",
11.231009524895432
],
[
"2021-10-01",
11.231009524895432
],
[
"2021-10-04",
11.231009524895432
],
[
"2021-10-05",
11.231009524895432
],
[
"2021-10-06",
11.231009524895432
],
[
"2021-10-07",
11.231009524895432
],
[
"2021-10-08",
11.231009524895432
],
[
"2021-10-11",
11.231009524895432
],
[
"2021-10-12",
11.231009524895432
],
[
"2021-10-13",
11.231009524895432
],
[
"2021-10-14",
11.231009524895432
],
[
"2021-10-15",
11.231009524895432
],
[
"2021-10-18",
11.231009524895432
],
[
"2021-10-19",
11.231009524895432
],
[
"2021-10-20",
11.231009524895432
],
[
"2021-10-21",
11.231009524895432
],
[
"2021-10-22",
11.231009524895432
],
[
"2021-10-25",
11.231009524895432
],
[
"2021-10-26",
11.231009524895432
],
[
"2021-10-27",
11.231009524895432
],
[
"2021-10-28",
11.231009524895432
],
[
"2021-10-29",
11.231009524895432
],
[
"2021-11-01",
11.231009524895432
],
[
"2021-11-02",
11.231009524895432
],
[
"2021-11-03",
11.231009524895432
],
[
"2021-11-04",
11.231009524895432
],
[
"2021-11-05",
11.231009524895432
],
[
"2021-11-08",
11.231009524895432
],
[
"2021-11-09",
11.231009524895432
],
[
"2021-11-10",
11.231009524895432
],
[
"2021-11-11",
11.231009524895432
],
[
"2021-11-12",
11.231009524895432
],
[
"2021-11-15",
11.231009524895432
],
[
"2021-11-16",
11.231009524895432
],
[
"2021-11-17",
11.231009524895432
],
[
"2021-11-18",
11.231009524895432
],
[
"2021-11-19",
11.231009524895432
],
[
"2021-11-22",
11.231009524895432
],
[
"2021-11-23",
11.231009524895432
],
[
"2021-11-24",
11.231009524895432
],
[
"2021-11-26",
11.231009524895432
],
[
"2021-11-29",
11.231009524895432
],
[
"2021-11-30",
11.231009524895432
],
[
"2021-12-01",
11.231009524895432
],
[
"2021-12-02",
11.231009524895432
],
[
"2021-12-03",
11.231009524895432
],
[
"2021-12-06",
11.231009524895432
],
[
"2021-12-07",
11.231009524895432
],
[
"2021-12-08",
11.231009524895432
],
[
"2021-12-09",
11.231009524895432
],
[
"2021-12-10",
11.231009524895432
],
[
"2021-12-13",
11.231009524895432
],
[
"2021-12-14",
11.231009524895432
],
[
"2021-12-15",
11.231009524895432
],
[
"2021-12-16",
11.231009524895432
],
[
"2021-12-17",
11.231009524895432
],
[
"2021-12-20",
11.231009524895432
],
[
"2021-12-21",
11.231009524895432
],
[
"2021-12-22",
11.231009524895432
],
[
"2021-12-23",
11.231009524895432
],
[
"2021-12-27",
11.231009524895432
],
[
"2021-12-28",
11.231009524895432
],
[
"2021-12-29",
11.231009524895432
],
[
"2021-12-30",
11.231009524895432
],
[
"2021-12-31",
12.878064030466549
],
[
"2022-01-03",
12.878064030466549
],
[
"2022-01-04",
12.878064030466549
],
[
"2022-01-05",
12.878064030466549
],
[
"2022-01-06",
12.878064030466549
],
[
"2022-01-07",
12.878064030466549
],
[
"2022-01-10",
12.878064030466549
],
[
"2022-01-11",
12.878064030466549
],
[
"2022-01-12",
12.878064030466549
],
[
"2022-01-13",
12.878064030466549
],
[
"2022-01-14",
12.878064030466549
],
[
"2022-01-18",
12.878064030466549
],
[
"2022-01-19",
12.878064030466549
],
[
"2022-01-20",
12.878064030466549
],
[
"2022-01-21",
12.878064030466549
],
[
"2022-01-24",
12.878064030466549
],
[
"2022-01-25",
12.878064030466549
],
[
"2022-01-26",
12.878064030466549
],
[
"2022-01-27",
12.878064030466549
],
[
"2022-01-28",
12.878064030466549
],
[
"2022-01-31",
12.878064030466549
],
[
"2022-02-01",
12.878064030466549
],
[
"2022-02-02",
12.878064030466549
],
[
"2022-02-03",
12.878064030466549
],
[
"2022-02-04",
12.878064030466549
],
[
"2022-02-07",
12.878064030466549
],
[
"2022-02-08",
12.878064030466549
],
[
"2022-02-09",
12.878064030466549
],
[
"2022-02-10",
12.878064030466549
],
[
"2022-02-11",
12.878064030466549
],
[
"2022-02-14",
12.878064030466549
],
[
"2022-02-15",
12.878064030466549
],
[
"2022-02-16",
12.878064030466549
],
[
"2022-02-17",
12.878064030466549
],
[
"2022-02-18",
12.878064030466549
],
[
"2022-02-22",
12.878064030466549
],
[
"2022-02-23",
12.878064030466549
],
[
"2022-02-24",
12.878064030466549
],
[
"2022-02-25",
12.878064030466549
],
[
"2022-02-28",
12.878064030466549
],
[
"2022-03-01",
12.878064030466549
],
[
"2022-03-02",
12.878064030466549
],
[
"2022-03-03",
12.878064030466549
],
[
"2022-03-04",
12.878064030466549
],
[
"2022-03-07",
12.878064030466549
],
[
"2022-03-08",
12.878064030466549
],
[
"2022-03-09",
12.878064030466549
],
[
"2022-03-10",
12.878064030466549
],
[
"2022-03-11",
12.878064030466549
],
[
"2022-03-14",
12.878064030466549
],
[
"2022-03-15",
12.878064030466549
],
[
"2022-03-16",
12.878064030466549
],
[
"2022-03-17",
12.878064030466549
],
[
"2022-03-18",
12.878064030466549
],
[
"2022-03-21",
12.878064030466549
],
[
"2022-03-22",
12.878064030466549
],
[
"2022-03-23",
12.878064030466549
],
[
"2022-03-24",
12.878064030466549
],
[
"2022-03-25",
12.878064030466549
],
[
"2022-03-28",
12.878064030466549
],
[
"2022-03-29",
12.878064030466549
],
[
"2022-03-30",
12.878064030466549
],
[
"2022-03-31",
12.482718782932825
],
[
"2022-04-01",
12.482718782932825
],
[
"2022-04-04",
12.482718782932825
],
[
"2022-04-05",
12.482718782932825
],
[
"2022-04-06",
12.482718782932825
],
[
"2022-04-07",
12.482718782932825
],
[
"2022-04-08",
12.482718782932825
],
[
"2022-04-11",
12.482718782932825
],
[
"2022-04-12",
12.482718782932825
],
[
"2022-04-13",
12.482718782932825
],
[
"2022-04-14",
12.482718782932825
],
[
"2022-04-18",
12.482718782932825
],
[
"2022-04-19",
12.482718782932825
],
[
"2022-04-20",
12.482718782932825
],
[
"2022-04-21",
12.482718782932825
],
[
"2022-04-22",
12.482718782932825
],
[
"2022-04-25",
12.482718782932825
],
[
"2022-04-26",
12.482718782932825
],
[
"2022-04-27",
12.482718782932825
],
[
"2022-04-28",
12.482718782932825
],
[
"2022-04-29",
12.482718782932825
],
[
"2022-05-02",
12.482718782932825
],
[
"2022-05-03",
12.482718782932825
],
[
"2022-05-04",
12.482718782932825
],
[
"2022-05-05",
12.482718782932825
],
[
"2022-05-06",
12.482718782932825
],
[
"2022-05-09",
12.482718782932825
],
[
"2022-05-10",
12.482718782932825
],
[
"2022-05-11",
12.482718782932825
],
[
"2022-05-12",
12.482718782932825
],
[
"2022-05-13",
12.482718782932825
],
[
"2022-05-16",
12.482718782932825
],
[
"2022-05-17",
12.482718782932825
],
[
"2022-05-18",
12.482718782932825
],
[
"2022-05-19",
12.482718782932825
],
[
"2022-05-20",
12.482718782932825
],
[
"2022-05-23",
12.482718782932825
],
[
"2022-05-24",
12.482718782932825
],
[
"2022-05-25",
12.482718782932825
],
[
"2022-05-26",
12.482718782932825
],
[
"2022-05-27",
12.482718782932825
],
[
"2022-05-31",
12.482718782932825
],
[
"2022-06-01",
12.482718782932825
],
[
"2022-06-02",
12.482718782932825
],
[
"2022-06-03",
12.482718782932825
],
[
"2022-06-06",
12.482718782932825
],
[
"2022-06-07",
12.482718782932825
],
[
"2022-06-08",
12.482718782932825
],
[
"2022-06-09",
12.482718782932825
],
[
"2022-06-10",
12.482718782932825
],
[
"2022-06-13",
12.482718782932825
],
[
"2022-06-14",
12.482718782932825
],
[
"2022-06-15",
12.482718782932825
],
[
"2022-06-16",
12.482718782932825
],
[
"2022-06-17",
12.482718782932825
],
[
"2022-06-21",
12.482718782932825
],
[
"2022-06-22",
12.482718782932825
],
[
"2022-06-23",
12.482718782932825
],
[
"2022-06-24",
12.482718782932825
],
[
"2022-06-27",
12.482718782932825
],
[
"2022-06-28",
12.482718782932825
],
[
"2022-06-29",
12.482718782932825
],
[
"2022-06-30",
12.240611738083588
],
[
"2022-07-01",
12.240611738083588
],
[
"2022-07-05",
12.240611738083588
],
[
"2022-07-06",
12.240611738083588
],
[
"2022-07-07",
12.240611738083588
],
[
"2022-07-08",
12.240611738083588
],
[
"2022-07-11",
12.240611738083588
],
[
"2022-07-12",
12.240611738083588
],
[
"2022-07-13",
12.240611738083588
],
[
"2022-07-14",
12.240611738083588
],
[
"2022-07-15",
12.240611738083588
],
[
"2022-07-18",
12.240611738083588
],
[
"2022-07-19",
12.240611738083588
],
[
"2022-07-20",
12.240611738083588
],
[
"2022-07-21",
12.240611738083588
],
[
"2022-07-22",
12.240611738083588
],
[
"2022-07-25",
12.240611738083588
],
[
"2022-07-26",
12.240611738083588
],
[
"2022-07-27",
12.240611738083588
],
[
"2022-07-28",
12.240611738083588
],
[
"2022-07-29",
12.240611738083588
],
[
"2022-08-01",
12.240611738083588
],
[
"2022-08-02",
12.240611738083588
],
[
"2022-08-03",
12.240611738083588
],
[
"2022-08-04",
12.240611738083588
],
[
"2022-08-05",
12.240611738083588
],
[
"2022-08-08",
12.240611738083588
],
[
"2022-08-09",
12.240611738083588
],
[
"2022-08-10",
12.240611738083588
],
[
"2022-08-11",
12.240611738083588
],
[
"2022-08-12",
12.240611738083588
],
[
"2022-08-15",
12.240611738083588
],
[
"2022-08-16",
12.240611738083588
],
[
"2022-08-17",
12.240611738083588
],
[
"2022-08-18",
12.240611738083588
],
[
"2022-08-19",
12.240611738083588
],
[
"2022-08-22",
12.240611738083588
],
[
"2022-08-23",
12.240611738083588
],
[
"2022-08-24",
12.240611738083588
],
[
"2022-08-25",
12.240611738083588
],
[
"2022-08-26",
12.240611738083588
],
[
"2022-08-29",
12.240611738083588
],
[
"2022-08-30",
12.240611738083588
],
[
"2022-08-31",
12.240611738083588
],
[
"2022-09-01",
12.240611738083588
],
[
"2022-09-02",
12.240611738083588
],
[
"2022-09-06",
12.240611738083588
],
[
"2022-09-07",
12.240611738083588
],
[
"2022-09-08",
12.240611738083588
],
[
"2022-09-09",
12.240611738083588
],
[
"2022-09-12",
12.240611738083588
],
[
"2022-09-13",
12.240611738083588
],
[
"2022-09-14",
12.240611738083588
],
[
"2022-09-15",
12.240611738083588
],
[
"2022-09-16",
12.240611738083588
],
[
"2022-09-19",
12.240611738083588
],
[
"2022-09-20",
12.240611738083588
],
[
"2022-09-21",
12.240611738083588
],
[
"2022-09-22",
12.240611738083588
],
[
"2022-09-23",
12.240611738083588
],
[
"2022-09-26",
12.240611738083588
],
[
"2022-09-27",
12.240611738083588
],
[
"2022-09-28",
12.240611738083588
],
[
"2022-09-29",
12.240611738083588
],
[
"2022-09-30",
12.807639664977506
],
[
"2022-10-03",
12.807639664977506
],
[
"2022-10-04",
12.807639664977506
],
[
"2022-10-05",
12.807639664977506
],
[
"2022-10-06",
12.807639664977506
],
[
"2022-10-07",
12.807639664977506
],
[
"2022-10-10",
12.807639664977506
],
[
"2022-10-11",
12.807639664977506
],
[
"2022-10-12",
12.807639664977506
],
[
"2022-10-13",
12.807639664977506
],
[
"2022-10-14",
12.807639664977506
],
[
"2022-10-17",
12.807639664977506
],
[
"2022-10-18",
12.807639664977506
],
[
"2022-10-19",
12.807639664977506
],
[
"2022-10-20",
12.807639664977506
],
[
"2022-10-21",
12.807639664977506
],
[
"2022-10-24",
12.807639664977506
],
[
"2022-10-25",
12.807639664977506
],
[
"2022-10-26",
12.807639664977506
],
[
"2022-10-27",
12.807639664977506
],
[
"2022-10-28",
12.807639664977506
],
[
"2022-10-31",
12.807639664977506
],
[
"2022-11-01",
12.807639664977506
],
[
"2022-11-02",
12.807639664977506
],
[
"2022-11-03",
12.807639664977506
],
[
"2022-11-04",
12.807639664977506
],
[
"2022-11-07",
12.807639664977506
],
[
"2022-11-08",
12.807639664977506
],
[
"2022-11-09",
12.807639664977506
],
[
"2022-11-10",
12.807639664977506
],
[
"2022-11-11",
12.807639664977506
],
[
"2022-11-14",
12.807639664977506
],
[
"2022-11-15",
12.807639664977506
],
[
"2022-11-16",
12.807639664977506
],
[
"2022-11-17",
12.807639664977506
],
[
"2022-11-18",
12.807639664977506
],
[
"2022-11-21",
12.807639664977506
],
[
"2022-11-22",
12.807639664977506
],
[
"2022-11-23",
12.807639664977506
],
[
"2022-11-25",
12.807639664977506
],
[
"2022-11-28",
12.807639664977506
],
[
"2022-11-29",
12.807639664977506
],
[
"2022-11-30",
12.807639664977506
],
[
"2022-12-01",
12.807639664977506
],
[
"2022-12-02",
12.807639664977506
],
[
"2022-12-05",
12.807639664977506
],
[
"2022-12-06",
12.807639664977506
],
[
"2022-12-07",
12.807639664977506
],
[
"2022-12-08",
12.807639664977506
],
[
"2022-12-09",
12.807639664977506
],
[
"2022-12-12",
12.807639664977506
],
[
"2022-12-13",
12.807639664977506
],
[
"2022-12-14",
12.807639664977506
],
[
"2022-12-15",
12.807639664977506
],
[
"2022-12-16",
12.807639664977506
],
[
"2022-12-19",
12.807639664977506
],
[
"2022-12-20",
12.807639664977506
],
[
"2022-12-21",
12.807639664977506
],
[
"2022-12-22",
12.807639664977506
],
[
"2022-12-23",
12.807639664977506
],
[
"2022-12-27",
12.807639664977506
],
[
"2022-12-28",
12.807639664977506
],
[
"2022-12-29",
12.807639664977506
],
[
"2022-12-30",
12.807639664977506
],
[
"2023-01-03",
13.60447831893686
],
[
"2023-01-04",
13.60447831893686
],
[
"2023-01-05",
13.60447831893686
],
[
"2023-01-06",
13.60447831893686
],
[
"2023-01-09",
13.60447831893686
],
[
"2023-01-10",
13.60447831893686
],
[
"2023-01-11",
13.60447831893686
],
[
"2023-01-12",
13.60447831893686
],
[
"2023-01-13",
13.60447831893686
],
[
"2023-01-17",
13.60447831893686
],
[
"2023-01-18",
13.60447831893686
],
[
"2023-01-19",
13.60447831893686
],
[
"2023-01-20",
13.60447831893686
],
[
"2023-01-23",
13.60447831893686
],
[
"2023-01-24",
13.60447831893686
],
[
"2023-01-25",
13.60447831893686
],
[
"2023-01-26",
13.60447831893686
],
[
"2023-01-27",
13.60447831893686
],
[
"2023-01-30",
13.60447831893686
],
[
"2023-01-31",
13.60447831893686
],
[
"2023-02-01",
13.60447831893686
],
[
"2023-02-02",
13.60447831893686
],
[
"2023-02-03",
13.60447831893686
],
[
"2023-02-06",
13.60447831893686
],
[
"2023-02-07",
13.60447831893686
],
[
"2023-02-08",
13.60447831893686
],
[
"2023-02-09",
13.60447831893686
],
[
"2023-02-10",
13.60447831893686
],
[
"2023-02-13",
13.60447831893686
],
[
"2023-02-14",
13.60447831893686
],
[
"2023-02-15",
13.60447831893686
],
[
"2023-02-16",
13.60447831893686
],
[
"2023-02-17",
13.60447831893686
],
[
"2023-02-21",
13.60447831893686
],
[
"2023-02-22",
13.60447831893686
],
[
"2023-02-23",
13.60447831893686
],
[
"2023-02-24",
13.60447831893686
],
[
"2023-02-27",
13.60447831893686
],
[
"2023-02-28",
13.60447831893686
],
[
"2023-03-01",
13.60447831893686
],
[
"2023-03-02",
13.60447831893686
],
[
"2023-03-03",
13.60447831893686
],
[
"2023-03-06",
13.60447831893686
],
[
"2023-03-07",
13.60447831893686
],
[
"2023-03-08",
13.60447831893686
],
[
"2023-03-09",
13.60447831893686
],
[
"2023-03-10",
13.60447831893686
],
[
"2023-03-13",
13.60447831893686
],
[
"2023-03-14",
13.60447831893686
],
[
"2023-03-15",
13.60447831893686
],
[
"2023-03-16",
13.60447831893686
],
[
"2023-03-17",
13.60447831893686
],
[
"2023-03-20",
13.60447831893686
],
[
"2023-03-21",
13.60447831893686
],
[
"2023-03-22",
13.60447831893686
],
[
"2023-03-23",
13.60447831893686
],
[
"2023-03-24",
13.60447831893686
],
[
"2023-03-27",
13.60447831893686
],
[
"2023-03-28",
13.60447831893686
],
[
"2023-03-29",
13.60447831893686
],
[
"2023-03-30",
13.60447831893686
],
[
"2023-03-31",
14.39470304439129
],
[
"2023-04-03",
14.39470304439129
],
[
"2023-04-04",
14.39470304439129
],
[
"2023-04-05",
14.39470304439129
],
[
"2023-04-06",
14.39470304439129
],
[
"2023-04-10",
14.39470304439129
],
[
"2023-04-11",
14.39470304439129
],
[
"2023-04-12",
14.39470304439129
],
[
"2023-04-13",
14.39470304439129
],
[
"2023-04-14",
14.39470304439129
],
[
"2023-04-17",
14.39470304439129
],
[
"2023-04-18",
14.39470304439129
],
[
"2023-04-19",
14.39470304439129
],
[
"2023-04-20",
14.39470304439129
],
[
"2023-04-21",
14.39470304439129
],
[
"2023-04-24",
14.39470304439129
],
[
"2023-04-25",
14.39470304439129
],
[
"2023-04-26",
14.39470304439129
],
[
"2023-04-27",
14.39470304439129
],
[
"2023-04-28",
14.39470304439129
],
[
"2023-05-01",
14.39470304439129
],
[
"2023-05-02",
14.39470304439129
],
[
"2023-05-03",
14.39470304439129
],
[
"2023-05-04",
14.39470304439129
],
[
"2023-05-05",
14.39470304439129
],
[
"2023-05-08",
14.39470304439129
],
[
"2023-05-09",
14.39470304439129
],
[
"2023-05-10",
14.39470304439129
],
[
"2023-05-11",
14.39470304439129
],
[
"2023-05-12",
14.39470304439129
],
[
"2023-05-15",
14.39470304439129
],
[
"2023-05-16",
14.39470304439129
],
[
"2023-05-17",
14.39470304439129
],
[
"2023-05-18",
14.39470304439129
],
[
"2023-05-19",
14.39470304439129
],
[
"2023-05-22",
14.39470304439129
],
[
"2023-05-23",
14.39470304439129
],
[
"2023-05-24",
14.39470304439129
],
[
"2023-05-25",
14.39470304439129
],
[
"2023-05-26",
14.39470304439129
],
[
"2023-05-30",
14.39470304439129
],
[
"2023-05-31",
14.39470304439129
],
[
"2023-06-01",
14.39470304439129
],
[
"2023-06-02",
14.39470304439129
],
[
"2023-06-05",
14.39470304439129
],
[
"2023-06-06",
14.39470304439129
],
[
"2023-06-07",
14.39470304439129
],
[
"2023-06-08",
14.39470304439129
],
[
"2023-06-09",
14.39470304439129
],
[
"2023-06-12",
14.39470304439129
],
[
"2023-06-13",
14.39470304439129
],
[
"2023-06-14",
14.39470304439129
],
[
"2023-06-15",
14.39470304439129
],
[
"2023-06-16",
14.39470304439129
],
[
"2023-06-20",
14.39470304439129
],
[
"2023-06-21",
14.39470304439129
],
[
"2023-06-22",
14.39470304439129
],
[
"2023-06-23",
14.39470304439129
],
[
"2023-06-26",
14.39470304439129
],
[
"2023-06-27",
14.39470304439129
],
[
"2023-06-28",
14.39470304439129
],
[
"2023-06-29",
14.39470304439129
],
[
"2023-06-30",
15.70593765897299
],
[
"2023-07-03",
15.70593765897299
],
[
"2023-07-05",
15.70593765897299
],
[
"2023-07-06",
15.70593765897299
],
[
"2023-07-07",
15.70593765897299
],
[
"2023-07-10",
15.70593765897299
],
[
"2023-07-11",
15.70593765897299
],
[
"2023-07-12",
15.70593765897299
],
[
"2023-07-13",
15.70593765897299
],
[
"2023-07-14",
15.70593765897299
],
[
"2023-07-17",
15.70593765897299
],
[
"2023-07-18",
15.70593765897299
],
[
"2023-07-19",
15.70593765897299
],
[
"2023-07-20",
15.70593765897299
],
[
"2023-07-21",
15.70593765897299
],
[
"2023-07-24",
15.70593765897299
],
[
"2023-07-25",
15.70593765897299
],
[
"2023-07-26",
15.70593765897299
],
[
"2023-07-27",
15.70593765897299
],
[
"2023-07-28",
15.70593765897299
],
[
"2023-07-31",
15.70593765897299
],
[
"2023-08-01",
15.70593765897299
],
[
"2023-08-02",
15.70593765897299
],
[
"2023-08-03",
15.70593765897299
],
[
"2023-08-04",
15.70593765897299
],
[
"2023-08-07",
15.70593765897299
],
[
"2023-08-08",
15.70593765897299
],
[
"2023-08-09",
15.70593765897299
],
[
"2023-08-10",
15.70593765897299
],
[
"2023-08-11",
15.70593765897299
],
[
"2023-08-14",
15.70593765897299
],
[
"2023-08-15",
15.70593765897299
],
[
"2023-08-16",
15.70593765897299
],
[
"2023-08-17",
15.70593765897299
],
[
"2023-08-18",
15.70593765897299
],
[
"2023-08-21",
15.70593765897299
],
[
"2023-08-22",
15.70593765897299
],
[
"2023-08-23",
15.70593765897299
],
[
"2023-08-24",
15.70593765897299
],
[
"2023-08-25",
15.70593765897299
],
[
"2023-08-28",
15.70593765897299
],
[
"2023-08-29",
15.70593765897299
],
[
"2023-08-30",
15.70593765897299
],
[
"2023-08-31",
15.70593765897299
],
[
"2023-09-01",
15.70593765897299
],
[
"2023-09-05",
15.70593765897299
],
[
"2023-09-06",
15.70593765897299
],
[
"2023-09-07",
15.70593765897299
],
[
"2023-09-08",
15.70593765897299
],
[
"2023-09-11",
15.70593765897299
],
[
"2023-09-12",
15.70593765897299
],
[
"2023-09-13",
15.70593765897299
],
[
"2023-09-14",
15.70593765897299
],
[
"2023-09-15",
15.70593765897299
],
[
"2023-09-18",
15.70593765897299
],
[
"2023-09-19",
15.70593765897299
],
[
"2023-09-20",
15.70593765897299
],
[
"2023-09-21",
15.70593765897299
],
[
"2023-09-22",
15.70593765897299
],
[
"2023-09-25",
15.70593765897299
],
[
"2023-09-26",
15.70593765897299
],
[
"2023-09-27",
15.70593765897299
],
[
"2023-09-28",
15.70593765897299
],
[
"2023-09-29",
15.70593765897299
],
[
"2023-10-02",
17.044652680723036
],
[
"2023-10-03",
17.044652680723036
],
[
"2023-10-04",
17.044652680723036
],
[
"2023-10-05",
17.044652680723036
],
[
"2023-10-06",
17.044652680723036
],
[
"2023-10-09",
17.044652680723036
],
[
"2023-10-10",
17.044652680723036
],
[
"2023-10-11",
17.044652680723036
],
[
"2023-10-12",
17.044652680723036
],
[
"2023-10-13",
17.044652680723036
],
[
"2023-10-16",
17.044652680723036
],
[
"2023-10-17",
17.044652680723036
],
[
"2023-10-18",
17.044652680723036
],
[
"2023-10-19",
17.044652680723036
],
[
"2023-10-20",
17.044652680723036
],
[
"2023-10-23",
17.044652680723036
],
[
"2023-10-24",
17.044652680723036
],
[
"2023-10-25",
17.044652680723036
],
[
"2023-10-26",
17.044652680723036
],
[
"2023-10-27",
17.044652680723036
],
[
"2023-10-30",
17.044652680723036
],
[
"2023-10-31",
17.044652680723036
],
[
"2023-11-01",
17.044652680723036
],
[
"2023-11-02",
17.044652680723036
],
[
"2023-11-03",
17.044652680723036
],
[
"2023-11-06",
17.044652680723036
],
[
"2023-11-07",
17.044652680723036
],
[
"2023-11-08",
17.044652680723036
],
[
"2023-11-09",
17.044652680723036
],
[
"2023-11-10",
17.044652680723036
],
[
"2023-11-13",
17.044652680723036
],
[
"2023-11-14",
17.044652680723036
],
[
"2023-11-15",
17.044652680723036
],
[
"2023-11-16",
17.044652680723036
],
[
"2023-11-17",
17.044652680723036
],
[
"2023-11-20",
17.044652680723036
],
[
"2023-11-21",
17.044652680723036
],
[
"2023-11-22",
17.044652680723036
],
[
"2023-11-24",
17.044652680723036
],
[
"2023-11-27",
17.044652680723036
],
[
"2023-11-28",
17.044652680723036
],
[
"2023-11-29",
17.044652680723036
],
[
"2023-11-30",
17.044652680723036
],
[
"2023-12-01",
17.044652680723036
],
[
"2023-12-04",
17.044652680723036
],
[
"2023-12-05",
17.044652680723036
],
[
"2023-12-06",
17.044652680723036
],
[
"2023-12-07",
17.044652680723036
],
[
"2023-12-08",
17.044652680723036
],
[
"2023-12-11",
17.044652680723036
],
[
"2023-12-12",
17.044652680723036
],
[
"2023-12-13",
17.044652680723036
],
[
"2023-12-14",
17.044652680723036
],
[
"2023-12-15",
17.044652680723036
],
[
"2023-12-18",
17.044652680723036
],
[
"2023-12-19",
17.044652680723036
],
[
"2023-12-20",
17.044652680723036
],
[
"2023-12-21",
17.044652680723036
],
[
"2023-12-22",
17.044652680723036
],
[
"2023-12-26",
17.044652680723036
],
[
"2023-12-27",
17.044652680723036
],
[
"2023-12-28",
17.044652680723036
],
[
"2023-12-29",
17.044652680723036
],
[
"2024-01-02",
18.80544812579431
],
[
"2024-01-03",
18.80544812579431
],
[
"2024-01-04",
18.80544812579431
],
[
"2024-01-05",
18.80544812579431
],
[
"2024-01-08",
18.80544812579431
],
[
"2024-01-09",
18.80544812579431
],
[
"2024-01-10",
18.80544812579431
],
[
"2024-01-11",
18.80544812579431
],
[
"2024-01-12",
18.80544812579431
],
[
"2024-01-16",
18.80544812579431
],
[
"2024-01-17",
18.80544812579431
],
[
"2024-01-18",
18.80544812579431
],
[
"2024-01-19",
18.80544812579431
],
[
"2024-01-22",
18.80544812579431
],
[
"2024-01-23",
18.80544812579431
],
[
"2024-01-24",
18.80544812579431
],
[
"2024-01-25",
18.80544812579431
],
[
"2024-01-26",
18.80544812579431
],
[
"2024-01-29",
18.80544812579431
],
[
"2024-01-30",
18.80544812579431
],
[
"2024-01-31",
18.80544812579431
],
[
"2024-02-01",
18.80544812579431
],
[
"2024-02-02",
18.80544812579431
],
[
"2024-02-05",
18.80544812579431
],
[
"2024-02-06",
18.80544812579431
],
[
"2024-02-07",
18.80544812579431
],
[
"2024-02-08",
18.80544812579431
],
[
"2024-02-09",
18.80544812579431
],
[
"2024-02-12",
18.80544812579431
],
[
"2024-02-13",
18.80544812579431
],
[
"2024-02-14",
18.80544812579431
],
[
"2024-02-15",
18.80544812579431
],
[
"2024-02-16",
18.80544812579431
],
[
"2024-02-20",
18.80544812579431
],
[
"2024-02-21",
18.80544812579431
],
[
"2024-02-22",
18.80544812579431
],
[
"2024-02-23",
18.80544812579431
],
[
"2024-02-26",
18.80544812579431
],
[
"2024-02-27",
18.80544812579431
],
[
"2024-02-28",
18.80544812579431
],
[
"2024-02-29",
18.80544812579431
],
[
"2024-03-01",
18.80544812579431
],
[
"2024-03-04",
18.80544812579431
],
[
"2024-03-05",
18.80544812579431
],
[
"2024-03-06",
18.80544812579431
],
[
"2024-03-07",
18.80544812579431
],
[
"2024-03-08",
18.80544812579431
],
[
"2024-03-11",
18.80544812579431
],
[
"2024-03-12",
18.80544812579431
],
[
"2024-03-13",
18.80544812579431
],
[
"2024-03-14",
18.80544812579431
],
[
"2024-03-15",
18.80544812579431
],
[
"2024-03-18",
18.80544812579431
],
[
"2024-03-19",
18.80544812579431
],
[
"2024-03-20",
18.80544812579431
],
[
"2024-03-21",
18.80544812579431
],
[
"2024-03-22",
18.80544812579431
],
[
"2024-03-25",
18.80544812579431
],
[
"2024-03-26",
18.80544812579431
],
[
"2024-03-27",
18.80544812579431
],
[
"2024-03-28",
18.80544812579431
],
[
"2024-04-01",
20.18282202542525
],
[
"2024-04-02",
20.18282202542525
],
[
"2024-04-03",
20.18282202542525
],
[
"2024-04-04",
20.18282202542525
],
[
"2024-04-05",
20.18282202542525
],
[
"2024-04-08",
20.18282202542525
],
[
"2024-04-09",
20.18282202542525
],
[
"2024-04-10",
20.18282202542525
],
[
"2024-04-11",
20.18282202542525
],
[
"2024-04-12",
20.18282202542525
],
[
"2024-04-15",
20.18282202542525
],
[
"2024-04-16",
20.18282202542525
],
[
"2024-04-17",
20.18282202542525
],
[
"2024-04-18",
20.18282202542525
],
[
"2024-04-19",
20.18282202542525
],
[
"2024-04-22",
20.18282202542525
],
[
"2024-04-23",
20.18282202542525
],
[
"2024-04-24",
20.18282202542525
],
[
"2024-04-25",
20.18282202542525
],
[
"2024-04-26",
20.18282202542525
],
[
"2024-04-29",
20.18282202542525
],
[
"2024-04-30",
20.18282202542525
],
[
"2024-05-01",
20.18282202542525
],
[
"2024-05-02",
20.18282202542525
],
[
"2024-05-03",
20.18282202542525
],
[
"2024-05-06",
20.18282202542525
],
[
"2024-05-07",
20.18282202542525
],
[
"2024-05-08",
20.18282202542525
],
[
"2024-05-09",
20.18282202542525
],
[
"2024-05-10",
20.18282202542525
],
[
"2024-05-13",
20.18282202542525
],
[
"2024-05-14",
20.18282202542525
],
[
"2024-05-15",
20.18282202542525
],
[
"2024-05-16",
20.18282202542525
],
[
"2024-05-17",
20.18282202542525
],
[
"2024-05-20",
20.18282202542525
],
[
"2024-05-21",
20.18282202542525
],
[
"2024-05-22",
20.18282202542525
],
[
"2024-05-23",
20.18282202542525
],
[
"2024-05-24",
20.18282202542525
],
[
"2024-05-28",
20.18282202542525
],
[
"2024-05-29",
20.18282202542525
],
[
"2024-05-30",
20.18282202542525
],
[
"2024-05-31",
20.18282202542525
],
[
"2024-06-03",
20.18282202542525
],
[
"2024-06-04",
20.18282202542525
],
[
"2024-06-05",
20.18282202542525
],
[
"2024-06-06",
20.18282202542525
],
[
"2024-06-07",
20.18282202542525
],
[
"2024-06-10",
20.18282202542525
],
[
"2024-06-11",
20.18282202542525
],
[
"2024-06-12",
20.18282202542525
],
[
"2024-06-13",
20.18282202542525
],
[
"2024-06-14",
20.18282202542525
],
[
"2024-06-17",
20.18282202542525
],
[
"2024-06-18",
20.18282202542525
],
[
"2024-06-20",
20.18282202542525
],
[
"2024-06-21",
20.18282202542525
],
[
"2024-06-24",
20.18282202542525
],
[
"2024-06-25",
20.18282202542525
],
[
"2024-06-26",
20.18282202542525
],
[
"2024-06-27",
20.18282202542525
],
[
"2024-06-28",
20.18282202542525
],
[
"2024-07-01",
22.02596553807895
],
[
"2024-07-02",
22.02596553807895
],
[
"2024-07-03",
22.02596553807895
],
[
"2024-07-05",
22.02596553807895
],
[
"2024-07-08",
22.02596553807895
],
[
"2024-07-09",
22.02596553807895
],
[
"2024-07-10",
22.02596553807895
],
[
"2024-07-11",
22.02596553807895
],
[
"2024-07-12",
22.02596553807895
],
[
"2024-07-15",
22.02596553807895
],
[
"2024-07-16",
22.02596553807895
],
[
"2024-07-17",
22.02596553807895
],
[
"2024-07-18",
22.02596553807895
],
[
"2024-07-19",
22.02596553807895
],
[
"2024-07-22",
22.02596553807895
],
[
"2024-07-23",
22.02596553807895
],
[
"2024-07-24",
22.02596553807895
],
[
"2024-07-25",
22.02596553807895
],
[
"2024-07-26",
22.02596553807895
],
[
"2024-07-29",
22.02596553807895
],
[
"2024-07-30",
22.02596553807895
],
[
"2024-07-31",
22.02596553807895
],
[
"2024-08-01",
22.02596553807895
],
[
"2024-08-02",
22.02596553807895
],
[
"2024-08-05",
22.02596553807895
],
[
"2024-08-06",
22.02596553807895
],
[
"2024-08-07",
22.02596553807895
],
[
"2024-08-08",
22.02596553807895
],
[
"2024-08-09",
22.02596553807895
],
[
"2024-08-12",
22.02596553807895
],
[
"2024-08-13",
22.02596553807895
],
[
"2024-08-14",
22.02596553807895
],
[
"2024-08-15",
22.02596553807895
],
[
"2024-08-16",
22.02596553807895
],
[
"2024-08-19",
22.02596553807895
],
[
"2024-08-20",
22.02596553807895
],
[
"2024-08-21",
22.02596553807895
],
[
"2024-08-22",
22.02596553807895
],
[
"2024-08-23",
22.02596553807895
],
[
"2024-08-26",
22.02596553807895
],
[
"2024-08-27",
22.02596553807895
],
[
"2024-08-28",
22.02596553807895
],
[
"2024-08-29",
22.02596553807895
],
[
"2024-08-30",
22.02596553807895
],
[
"2024-09-03",
22.02596553807895
],
[
"2024-09-04",
22.02596553807895
],
[
"2024-09-05",
22.02596553807895
],
[
"2024-09-06",
22.02596553807895
],
[
"2024-09-09",
22.02596553807895
],
[
"2024-09-10",
22.02596553807895
],
[
"2024-09-11",
22.02596553807895
],
[
"2024-09-12",
22.02596553807895
],
[
"2024-09-13",
22.02596553807895
],
[
"2024-09-16",
22.02596553807895
],
[
"2024-09-17",
22.02596553807895
],
[
"2024-09-18",
22.02596553807895
],
[
"2024-09-19",
22.02596553807895
],
[
"2024-09-20",
22.02596553807895
],
[
"2024-09-23",
22.02596553807895
],
[
"2024-09-24",
22.02596553807895
],
[
"2024-09-25",
22.02596553807895
],
[
"2024-09-26",
22.02596553807895
],
[
"2024-09-27",
22.02596553807895
],
[
"2024-09-30",
24.140932196892734
],
[
"2024-10-01",
24.140932196892734
],
[
"2024-10-02",
24.140932196892734
],
[
"2024-10-03",
24.140932196892734
],
[
"2024-10-04",
24.140932196892734
],
[
"2024-10-07",
24.140932196892734
],
[
"2024-10-08",
24.140932196892734
],
[
"2024-10-09",
24.140932196892734
],
[
"2024-10-10",
24.140932196892734
],
[
"2024-10-11",
24.140932196892734
],
[
"2024-10-14",
24.140932196892734
],
[
"2024-10-15",
24.140932196892734
],
[
"2024-10-16",
24.140932196892734
],
[
"2024-10-17",
24.140932196892734
],
[
"2024-10-18",
24.140932196892734
],
[
"2024-10-21",
24.140932196892734
],
[
"2024-10-22",
24.140932196892734
],
[
"2024-10-23",
24.140932196892734
],
[
"2024-10-24",
24.140932196892734
],
[
"2024-10-25",
24.140932196892734
],
[
"2024-10-28",
24.140932196892734
],
[
"2024-10-29",
24.140932196892734
],
[
"2024-10-30",
24.140932196892734
],
[
"2024-10-31",
24.140932196892734
],
[
"2024-11-01",
24.140932196892734
],
[
"2024-11-04",
24.140932196892734
],
[
"2024-11-05",
24.140932196892734
],
[
"2024-11-06",
24.140932196892734
],
[
"2024-11-07",
24.140932196892734
],
[
"2024-11-08",
24.140932196892734
],
[
"2024-11-11",
24.140932196892734
],
[
"2024-11-12",
24.140932196892734
],
[
"2024-11-13",
24.140932196892734
],
[
"2024-11-14",
24.140932196892734
],
[
"2024-11-15",
24.140932196892734
],
[
"2024-11-18",
24.140932196892734
],
[
"2024-11-19",
24.140932196892734
],
[
"2024-11-20",
24.140932196892734
],
[
"2024-11-21",
24.140932196892734
],
[
"2024-11-22",
24.140932196892734
],
[
"2024-11-25",
24.140932196892734
],
[
"2024-11-26",
24.140932196892734
],
[
"2024-11-27",
24.140932196892734
],
[
"2024-11-29",
24.140932196892734
],
[
"2024-12-02",
24.140932196892734
],
[
"2024-12-03",
24.140932196892734
],
[
"2024-12-04",
24.140932196892734
],
[
"2024-12-05",
24.140932196892734
],
[
"2024-12-06",
24.140932196892734
],
[
"2024-12-09",
24.140932196892734
],
[
"2024-12-10",
24.140932196892734
],
[
"2024-12-11",
24.140932196892734
],
[
"2024-12-12",
24.140932196892734
],
[
"2024-12-13",
24.140932196892734
],
[
"2024-12-16",
24.140932196892734
],
[
"2024-12-17",
24.140932196892734
],
[
"2024-12-18",
24.140932196892734
],
[
"2024-12-19",
24.140932196892734
],
[
"2024-12-20",
24.140932196892734
],
[
"2024-12-23",
24.140932196892734
],
[
"2024-12-24",
24.140932196892734
],
[
"2024-12-26",
24.140932196892734
],
[
"2024-12-27",
24.140932196892734
],
[
"2024-12-30",
24.140932196892734
],
[
"2024-12-31",
26.63922724722427
],
[
"2025-01-02",
26.63922724722427
],
[
"2025-01-03",
26.63922724722427
],
[
"2025-01-06",
26.63922724722427
],
[
"2025-01-07",
26.63922724722427
],
[
"2025-01-08",
26.63922724722427
],
[
"2025-01-10",
26.63922724722427
],
[
"2025-01-13",
26.63922724722427
],
[
"2025-01-14",
26.63922724722427
],
[
"2025-01-15",
26.63922724722427
],
[
"2025-01-16",
26.63922724722427
],
[
"2025-01-17",
26.63922724722427
],
[
"2025-01-21",
26.63922724722427
],
[
"2025-01-22",
26.63922724722427
],
[
"2025-01-23",
26.63922724722427
],
[
"2025-01-24",
26.63922724722427
],
[
"2025-01-27",
26.63922724722427
],
[
"2025-01-28",
26.63922724722427
],
[
"2025-01-29",
26.63922724722427
],
[
"2025-01-30",
26.63922724722427
],
[
"2025-01-31",
26.63922724722427
],
[
"2025-02-03",
26.63922724722427
],
[
"2025-02-04",
26.63922724722427
],
[
"2025-02-05",
26.63922724722427
],
[
"2025-02-06",
26.63922724722427
],
[
"2025-02-07",
26.63922724722427
],
[
"2025-02-10",
26.63922724722427
],
[
"2025-02-11",
26.63922724722427
],
[
"2025-02-12",
26.63922724722427
],
[
"2025-02-13",
26.63922724722427
],
[
"2025-02-14",
26.63922724722427
],
[
"2025-02-18",
26.63922724722427
],
[
"2025-02-19",
26.63922724722427
],
[
"2025-02-20",
26.63922724722427
],
[
"2025-02-21",
26.63922724722427
],
[
"2025-02-24",
26.63922724722427
],
[
"2025-02-25",
26.63922724722427
],
[
"2025-02-26",
26.63922724722427
],
[
"2025-02-27",
26.63922724722427
],
[
"2025-02-28",
26.63922724722427
],
[
"2025-03-03",
26.63922724722427
],
[
"2025-03-04",
26.63922724722427
],
[
"2025-03-05",
26.63922724722427
],
[
"2025-03-06",
26.63922724722427
],
[
"2025-03-07",
26.63922724722427
],
[
"2025-03-10",
26.63922724722427
],
[
"2025-03-11",
26.63922724722427
],
[
"2025-03-12",
26.63922724722427
],
[
"2025-03-13",
26.63922724722427
],
[
"2025-03-14",
26.63922724722427
],
[
"2025-03-17",
26.63922724722427
],
[
"2025-03-18",
26.63922724722427
],
[
"2025-03-19",
26.63922724722427
],
[
"2025-03-20",
26.63922724722427
],
[
"2025-03-21",
26.63922724722427
],
[
"2025-03-24",
26.63922724722427
],
[
"2025-03-25",
26.63922724722427
],
[
"2025-03-26",
26.63922724722427
],
[
"2025-03-27",
26.63922724722427
],
[
"2025-03-28",
26.63922724722427
],
[
"2025-03-31",
28.49271084528708
],
[
"2025-04-01",
28.49271084528708
],
[
"2025-04-02",
28.49271084528708
],
[
"2025-04-03",
28.49271084528708
],
[
"2025-04-04",
28.49271084528708
],
[
"2025-04-07",
28.49271084528708
],
[
"2025-04-08",
28.49271084528708
],
[
"2025-04-09",
28.49271084528708
],
[
"2025-04-10",
28.49271084528708
],
[
"2025-04-11",
28.49271084528708
],
[
"2025-04-14",
28.49271084528708
],
[
"2025-04-15",
28.49271084528708
],
[
"2025-04-16",
28.49271084528708
],
[
"2025-04-17",
28.49271084528708
],
[
"2025-04-21",
28.49271084528708
],
[
"2025-04-22",
28.49271084528708
],
[
"2025-04-23",
28.49271084528708
],
[
"2025-04-24",
28.49271084528708
],
[
"2025-04-25",
28.49271084528708
],
[
"2025-04-28",
28.49271084528708
],
[
"2025-04-29",
28.49271084528708
],
[
"2025-04-30",
28.49271084528708
],
[
"2025-05-01",
28.49271084528708
],
[
"2025-05-02",
28.49271084528708
],
[
"2025-05-05",
28.49271084528708
],
[
"2025-05-06",
28.49271084528708
],
[
"2025-05-07",
28.49271084528708
],
[
"2025-05-08",
28.49271084528708
],
[
"2025-05-09",
28.49271084528708
],
[
"2025-05-12",
28.49271084528708
],
[
"2025-05-13",
28.49271084528708
],
[
"2025-05-14",
28.49271084528708
],
[
"2025-05-15",
28.49271084528708
],
[
"2025-05-16",
28.49271084528708
],
[
"2025-05-19",
28.49271084528708
],
[
"2025-05-20",
28.49271084528708
],
[
"2025-05-21",
28.49271084528708
],
[
"2025-05-22",
28.49271084528708
],
[
"2025-05-23",
28.49271084528708
],
[
"2025-05-27",
28.49271084528708
],
[
"2025-05-28",
28.49271084528708
],
[
"2025-05-29",
28.49271084528708
],
[
"2025-05-30",
28.49271084528708
],
[
"2025-06-02",
28.49271084528708
],
[
"2025-06-03",
28.49271084528708
],
[
"2025-06-04",
28.49271084528708
],
[
"2025-06-05",
28.49271084528708
],
[
"2025-06-06",
28.49271084528708
],
[
"2025-06-09",
28.49271084528708
],
[
"2025-06-10",
28.49271084528708
],
[
"2025-06-11",
28.49271084528708
],
[
"2025-06-12",
28.49271084528708
],
[
"2025-06-13",
28.49271084528708
],
[
"2025-06-16",
28.49271084528708
],
[
"2025-06-17",
28.49271084528708
],
[
"2025-06-18",
28.49271084528708
],
[
"2025-06-20",
28.49271084528708
],
[
"2025-06-23",
28.49271084528708
],
[
"2025-06-24",
28.49271084528708
],
[
"2025-06-25",
28.49271084528708
],
[
"2025-06-26",
28.49271084528708
],
[
"2025-06-27",
28.49271084528708
],
[
"2025-06-30",
31.092450517334967
],
[
"2025-07-01",
31.092450517334967
],
[
"2025-07-02",
31.092450517334967
],
[
"2025-07-03",
31.092450517334967
],
[
"2025-07-07",
31.092450517334967
],
[
"2025-07-08",
31.092450517334967
],
[
"2025-07-09",
31.092450517334967
],
[
"2025-07-10",
31.092450517334967
],
[
"2025-07-11",
31.092450517334967
],
[
"2025-07-14",
31.092450517334967
],
[
"2025-07-15",
31.092450517334967
],
[
"2025-07-16",
31.092450517334967
],
[
"2025-07-17",
31.092450517334967
],
[
"2025-07-18",
31.092450517334967
],
[
"2025-07-21",
31.092450517334967
],
[
"2025-07-22",
31.092450517334967
],
[
"2025-07-23",
31.092450517334967
],
[
"2025-07-24",
31.092450517334967
],
[
"2025-07-25",
31.092450517334967
],
[
"2025-07-28",
31.092450517334967
],
[
"2025-07-29",
31.092450517334967
],
[
"2025-07-30",
31.092450517334967
],
[
"2025-07-31",
31.092450517334967
],
[
"2025-08-01",
31.092450517334967
],
[
"2025-08-04",
31.092450517334967
],
[
"2025-08-05",
31.092450517334967
],
[
"2025-08-06",
31.092450517334967
],
[
"2025-08-07",
31.092450517334967
],
[
"2025-08-08",
31.092450517334967
],
[
"2025-08-11",
31.092450517334967
],
[
"2025-08-12",
31.092450517334967
],
[
"2025-08-13",
31.092450517334967
],
[
"2025-08-14",
31.092450517334967
],
[
"2025-08-15",
31.092450517334967
],
[
"2025-08-18",
31.092450517334967
],
[
"2025-08-19",
31.092450517334967
],
[
"2025-08-20",
31.092450517334967
],
[
"2025-08-21",
31.092450517334967
],
[
"2025-08-22",
31.092450517334967
],
[
"2025-08-25",
31.092450517334967
],
[
"2025-08-26",
31.092450517334967
],
[
"2025-08-27",
31.092450517334967
],
[
"2025-08-28",
31.092450517334967
],
[
"2025-08-29",
31.092450517334967
],
[
"2025-09-02",
31.092450517334967
],
[
"2025-09-03",
31.092450517334967
],
[
"2025-09-04",
31.092450517334967
],
[
"2025-09-05",
31.092450517334967
],
[
"2025-09-08",
31.092450517334967
],
[
"2025-09-09",
31.092450517334967
],
[
"2025-09-10",
31.092450517334967
],
[
"2025-09-11",
31.092450517334967
],
[
"2025-09-12",
31.092450517334967
],
[
"2025-09-15",
31.092450517334967
],
[
"2025-09-16",
31.092450517334967
],
[
"2025-09-17",
31.092450517334967
],
[
"2025-09-18",
31.092450517334967
],
[
"2025-09-19",
31.092450517334967
],
[
"2025-09-22",
31.092450517334967
],
[
"2025-09-23",
31.092450517334967
],
[
"2025-09-24",
31.092450517334967
],
[
"2025-09-25",
31.092450517334967
],
[
"2025-09-26",
31.092450517334967
],
[
"2025-09-29",
31.092450517334967
],
[
"2025-09-30",
34.43257756624385
],
[
"2025-10-01",
34.43257756624385
],
[
"2025-10-02",
34.43257756624385
],
[
"2025-10-03",
34.43257756624385
],
[
"2025-10-06",
34.43257756624385
],
[
"2025-10-07",
34.43257756624385
],
[
"2025-10-08",
34.43257756624385
],
[
"2025-10-09",
34.43257756624385
],
[
"2025-10-10",
34.43257756624385
],
[
"2025-10-13",
34.43257756624385
],
[
"2025-10-14",
34.43257756624385
],
[
"2025-10-15",
34.43257756624385
],
[
"2025-10-16",
34.43257756624385
],
[
"2025-10-17",
34.43257756624385
],
[
"2025-10-20",
34.43257756624385
],
[
"2025-10-21",
34.43257756624385
],
[
"2025-10-22",
34.43257756624385
],
[
"2025-10-23",
34.43257756624385
],
[
"2025-10-24",
34.43257756624385
],
[
"2025-10-27",
34.43257756624385
],
[
"2025-10-28",
34.43257756624385
],
[
"2025-10-29",
34.43257756624385
],
[
"2025-10-30",
34.43257756624385
],
[
"2025-10-31",
34.43257756624385
],
[
"2025-11-03",
34.43257756624385
],
[
"2025-11-04",
34.43257756624385
],
[
"2025-11-05",
34.43257756624385
],
[
"2025-11-06",
34.43257756624385
],
[
"2025-11-07",
34.43257756624385
],
[
"2025-11-10",
34.43257756624385
],
[
"2025-11-11",
34.43257756624385
],
[
"2025-11-12",
34.43257756624385
],
[
"2025-11-13",
34.43257756624385
],
[
"2025-11-14",
34.43257756624385
],
[
"2025-11-17",
34.43257756624385
],
[
"2025-11-18",
34.43257756624385
],
[
"2025-11-19",
34.43257756624385
],
[
"2025-11-20",
34.43257756624385
],
[
"2025-11-21",
34.43257756624385
],
[
"2025-11-24",
34.43257756624385
],
[
"2025-11-25",
34.43257756624385
],
[
"2025-11-26",
34.43257756624385
],
[
"2025-11-28",
34.43257756624385
],
[
"2025-12-01",
34.43257756624385
],
[
"2025-12-02",
34.43257756624385
],
[
"2025-12-03",
34.43257756624385
],
[
"2025-12-04",
34.43257756624385
],
[
"2025-12-05",
34.43257756624385
],
[
"2025-12-08",
34.43257756624385
],
[
"2025-12-09",
34.43257756624385
],
[
"2025-12-10",
34.43257756624385
],
[
"2025-12-11",
34.43257756624385
],
[
"2025-12-12",
34.43257756624385
],
[
"2025-12-15",
34.43257756624385
],
[
"2025-12-16",
34.43257756624385
],
[
"2025-12-17",
34.43257756624385
],
[
"2025-12-18",
34.43257756624385
],
[
"2025-12-19",
34.43257756624385
],
[
"2025-12-22",
34.43257756624385
],
[
"2025-12-23",
34.43257756624385
],
[
"2025-12-24",
34.43257756624385
],
[
"2025-12-26",
34.43257756624385
],
[
"2025-12-29",
34.43257756624385
],
[
"2025-12-30",
34.43257756624385
],
[
"2025-12-31",
38.29231719544094
],
[
"2026-01-02",
38.29231719544094
],
[
"2026-01-05",
38.29231719544094
],
[
"2026-01-06",
38.29231719544094
],
[
"2026-01-07",
38.29231719544094
],
[
"2026-01-08",
38.29231719544094
],
[
"2026-01-09",
38.29231719544094
],
[
"2026-01-12",
38.29231719544094
],
[
"2026-01-13",
38.29231719544094
],
[
"2026-01-14",
38.29231719544094
],
[
"2026-01-15",
38.29231719544094
],
[
"2026-01-16",
38.29231719544094
],
[
"2026-01-20",
38.29231719544094
],
[
"2026-01-21",
38.29231719544094
],
[
"2026-01-22",
38.29231719544094
],
[
"2026-01-23",
38.29231719544094
],
[
"2026-01-26",
38.29231719544094
],
[
"2026-01-27",
38.29231719544094
],
[
"2026-01-28",
38.29231719544094
],
[
"2026-01-29",
38.29231719544094
],
[
"2026-01-30",
38.29231719544094
],
[
"2026-02-02",
38.29231719544094
],
[
"2026-02-03",
38.29231719544094
],
[
"2026-02-04",
38.29231719544094
],
[
"2026-02-05",
38.29231719544094
],
[
"2026-02-06",
38.29231719544094
],
[
"2026-02-09",
38.29231719544094
],
[
"2026-02-10",
38.29231719544094
],
[
"2026-02-11",
38.29231719544094
],
[
"2026-02-12",
38.29231719544094
],
[
"2026-02-13",
38.29231719544094
],
[
"2026-02-17",
38.29231719544094
],
[
"2026-02-18",
38.29231719544094
],
[
"2026-02-19",
38.29231719544094
],
[
"2026-02-20",
38.29231719544094
],
[
"2026-02-23",
38.29231719544094
],
[
"2026-02-24",
38.29231719544094
],
[
"2026-02-25",
38.29231719544094
],
[
"2026-02-26",
38.29231719544094
],
[
"2026-02-27",
38.29231719544094
],
[
"2026-03-02",
38.29231719544094
],
[
"2026-03-03",
38.29231719544094
],
[
"2026-03-04",
38.29231719544094
],
[
"2026-03-05",
38.29231719544094
],
[
"2026-03-06",
38.29231719544094
],
[
"2026-03-09",
38.29231719544094
],
[
"2026-03-10",
38.29231719544094
],
[
"2026-03-11",
38.29231719544094
],
[
"2026-03-12",
38.29231719544094
],
[
"2026-03-13",
38.29231719544094
],
[
"2026-03-16",
38.29231719544094
],
[
"2026-03-17",
38.29231719544094
],
[
"2026-03-18",
38.29231719544094
],
[
"2026-03-19",
38.29231719544094
],
[
"2026-03-20",
38.29231719544094
],
[
"2026-03-23",
38.29231719544094
],
[
"2026-03-24",
38.29231719544094
],
[
"2026-03-25",
38.29231719544094
],
[
"2026-03-26",
38.29231719544094
],
[
"2026-03-27",
38.29231719544094
],
[
"2026-03-30",
38.29231719544094
],
[
"2026-03-31",
41.16602255386882
],
[
"2026-04-01",
41.16602255386882
],
[
"2026-04-02",
41.16602255386882
],
[
"2026-04-06",
41.16602255386882
],
[
"2026-04-07",
41.16602255386882
],
[
"2026-04-08",
41.16602255386882
],
[
"2026-04-09",
41.16602255386882
],
[
"2026-04-10",
41.16602255386882
],
[
"2026-04-13",
41.16602255386882
],
[
"2026-04-14",
41.16602255386882
],
[
"2026-04-15",
41.16602255386882
],
[
"2026-04-16",
41.16602255386882
],
[
"2026-04-17",
41.16602255386882
],
[
"2026-04-20",
41.16602255386882
],
[
"2026-04-21",
41.16602255386882
],
[
"2026-04-22",
41.16602255386882
],
[
"2026-04-23",
41.16602255386882
],
[
"2026-04-24",
41.16602255386882
],
[
"2026-04-27",
41.16602255386882
],
[
"2026-04-28",
41.16602255386882
],
[
"2026-04-29",
41.16602255386882
],
[
"2026-04-30",
41.16602255386882
],
[
"2026-05-01",
41.16602255386882
],
[
"2026-05-04",
41.16602255386882
],
[
"2026-05-05",
41.16602255386882
],
[
"2026-05-06",
41.16602255386882
],
[
"2026-05-07",
41.16602255386882
],
[
"2026-05-08",
41.16602255386882
],
[
"2026-05-11",
41.16602255386882
],
[
"2026-05-12",
41.16602255386882
],
[
"2026-05-13",
41.16602255386882
],
[
"2026-05-14",
41.16602255386882
],
[
"2026-05-15",
41.16602255386882
],
[
"2026-05-18",
41.16602255386882
],
[
"2026-05-19",
41.16602255386882
],
[
"2026-05-20",
41.16602255386882
],
[
"2026-05-21",
41.16602255386882
],
[
"2026-05-22",
41.16602255386882
],
[
"2026-05-26",
41.16602255386882
],
[
"2026-05-27",
41.16602255386882
],
[
"2026-05-28",
41.16602255386882
],
[
"2026-05-29",
41.16602255386882
],
[
"2026-06-01",
41.16602255386882
],
[
"2026-06-02",
41.16602255386882
],
[
"2026-06-03",
41.16602255386882
],
[
"2026-06-04",
41.16602255386882
],
[
"2026-06-05",
41.16602255386882
],
[
"2026-06-08",
41.16602255386882
]
]
}
]
}