{
"title": "Microsoft (MSFT) Stock Price vs Book Value per Share",
"chart_type": "line",
"x": "date",
"series": [
"adjusted_close",
"book_value_per_share"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 182,
"dataframe_url": "/dataframes/182",
"datasets": [
{
"name": "adjusted_close",
"data": [
[
"2021-06-09",
243.347126
],
[
"2021-06-10",
246.849697
],
[
"2021-06-11",
247.473443
],
[
"2021-06-14",
249.39266
],
[
"2021-06-15",
247.924459
],
[
"2021-06-16",
246.984042
],
[
"2021-06-17",
250.361864
],
[
"2021-06-18",
248.95124
],
[
"2021-06-21",
252.021987
],
[
"2021-06-22",
254.785659
],
[
"2021-06-23",
254.560151
],
[
"2021-06-24",
255.917998
],
[
"2021-06-25",
254.315451
],
[
"2021-06-28",
257.866003
],
[
"2021-06-29",
260.437754
],
[
"2021-06-30",
259.957949
],
[
"2021-07-01",
260.629675
],
[
"2021-07-02",
266.435307
],
[
"2021-07-06",
266.444903
],
[
"2021-07-07",
268.623214
],
[
"2021-07-08",
266.214597
],
[
"2021-07-09",
266.713593
],
[
"2021-07-12",
266.118636
],
[
"2021-07-13",
269.630803
],
[
"2021-07-14",
271.099004
],
[
"2021-07-15",
269.678784
],
[
"2021-07-16",
269.410093
],
[
"2021-07-19",
265.821158
],
[
"2021-07-20",
268.037853
],
[
"2021-07-21",
270.033839
],
[
"2021-07-22",
274.582383
],
[
"2021-07-23",
277.969801
],
[
"2021-07-26",
277.374844
],
[
"2021-07-27",
274.966227
],
[
"2021-07-28",
274.659152
],
[
"2021-07-29",
274.927842
],
[
"2021-07-30",
273.402065
],
[
"2021-08-02",
273.3157
],
[
"2021-08-03",
275.5228
],
[
"2021-08-04",
274.937439
],
[
"2021-08-05",
277.82586
],
[
"2021-08-06",
277.768284
],
[
"2021-08-09",
276.683926
],
[
"2021-08-10",
274.870266
],
[
"2021-08-11",
275.359666
],
[
"2021-08-12",
278.104147
],
[
"2021-08-13",
281.021357
],
[
"2021-08-16",
282.700671
],
[
"2021-08-17",
281.242067
],
[
"2021-08-18",
279.524367
],
[
"2021-08-19",
285.331567
],
[
"2021-08-20",
292.629025
],
[
"2021-08-23",
292.907847
],
[
"2021-08-24",
290.95609
],
[
"2021-08-25",
290.369601
],
[
"2021-08-26",
287.562147
],
[
"2021-08-27",
288.167865
],
[
"2021-08-30",
291.888703
],
[
"2021-08-31",
290.244612
],
[
"2021-09-01",
290.196539
],
[
"2021-09-02",
289.542748
],
[
"2021-09-03",
289.533134
],
[
"2021-09-07",
288.610135
],
[
"2021-09-08",
288.638979
],
[
"2021-09-09",
285.793066
],
[
"2021-09-10",
284.312423
],
[
"2021-09-13",
285.543088
],
[
"2021-09-14",
288.235167
],
[
"2021-09-15",
293.071295
],
[
"2021-09-16",
293.455878
],
[
"2021-09-17",
288.312083
],
[
"2021-09-20",
282.956768
],
[
"2021-09-21",
283.437497
],
[
"2021-09-22",
287.071804
],
[
"2021-09-23",
288.014032
],
[
"2021-09-24",
287.812126
],
[
"2021-09-27",
282.831779
],
[
"2021-09-28",
272.592263
],
[
"2021-09-29",
273.053762
],
[
"2021-09-30",
271.053932
],
[
"2021-10-01",
277.957193
],
[
"2021-10-04",
272.198066
],
[
"2021-10-05",
277.630297
],
[
"2021-10-06",
281.812635
],
[
"2021-10-07",
283.48557
],
[
"2021-10-08",
283.48557
],
[
"2021-10-11",
282.889466
],
[
"2021-10-12",
281.5915
],
[
"2021-10-13",
284.889297
],
[
"2021-10-14",
291.081079
],
[
"2021-10-15",
292.484806
],
[
"2021-10-18",
295.446094
],
[
"2021-10-19",
296.349863
],
[
"2021-10-20",
295.561469
],
[
"2021-10-21",
298.782349
],
[
"2021-10-22",
297.244018
],
[
"2021-10-25",
296.253717
],
[
"2021-10-26",
298.157402
],
[
"2021-10-27",
310.714029
],
[
"2021-10-28",
311.848549
],
[
"2021-10-29",
318.83834
],
[
"2021-11-01",
316.675062
],
[
"2021-11-02",
320.29014
],
[
"2021-11-03",
321.126608
],
[
"2021-11-04",
323.472563
],
[
"2021-11-05",
323.107209
],
[
"2021-11-08",
324.001364
],
[
"2021-11-09",
323.001449
],
[
"2021-11-10",
318.049946
],
[
"2021-11-11",
319.61712
],
[
"2021-11-12",
323.74177100000003
],
[
"2021-11-15",
323.116824
],
[
"2021-11-16",
326.424235
],
[
"2021-11-17",
326.64537
],
[
"2021-11-18",
328.716282
],
[
"2021-11-19",
330.488597
],
[
"2021-11-22",
327.329253
],
[
"2021-11-23",
325.258341
],
[
"2021-11-24",
325.479881
],
[
"2021-11-26",
317.552624
],
[
"2021-11-29",
324.246966
],
[
"2021-11-30",
318.429149
],
[
"2021-12-01",
317.937909
],
[
"2021-12-02",
317.369613
],
[
"2021-12-03",
311.127982
],
[
"2021-12-06",
314.191004
],
[
"2021-12-07",
322.599869
],
[
"2021-12-08",
322.648029
],
[
"2021-12-09",
320.846818
],
[
"2021-12-10",
329.939565
],
[
"2021-12-13",
326.915071
],
[
"2021-12-14",
316.261916
],
[
"2021-12-15",
322.339801
],
[
"2021-12-16",
312.948457
],
[
"2021-12-17",
311.888921
],
[
"2021-12-20",
308.142016
],
[
"2021-12-21",
315.25054
],
[
"2021-12-22",
320.943139
],
[
"2021-12-23",
322.378329
],
[
"2021-12-27",
329.852875
],
[
"2021-12-28",
328.697018
],
[
"2021-12-29",
329.371268
],
[
"2021-12-30",
326.838013
],
[
"2021-12-31",
323.948369
],
[
"2022-01-03",
322.436122
],
[
"2022-01-04",
316.90727
],
[
"2022-01-05",
304.741868
],
[
"2022-01-06",
302.333831
],
[
"2022-01-07",
302.487946
],
[
"2022-01-10",
302.709485
],
[
"2022-01-11",
303.393367
],
[
"2022-01-12",
306.562344
],
[
"2022-01-13",
293.587842
],
[
"2022-01-14",
298.789201
],
[
"2022-01-18",
291.51693
],
[
"2022-01-19",
292.171916
],
[
"2022-01-20",
290.505555
],
[
"2022-01-21",
285.140449
],
[
"2022-01-24",
285.467942
],
[
"2022-01-25",
277.87781
],
[
"2022-01-26",
285.795435
],
[
"2022-01-27",
288.810297
],
[
"2022-01-28",
296.920565
],
[
"2022-01-31",
299.540509
],
[
"2022-02-01",
297.402172
],
[
"2022-02-02",
301.929281
],
[
"2022-02-03",
290.16843
],
[
"2022-02-04",
294.685907
],
[
"2022-02-07",
289.879465
],
[
"2022-02-08",
293.35667
],
[
"2022-02-09",
299.762048
],
[
"2022-02-10",
291.256862
],
[
"2022-02-11",
284.186866
],
[
"2022-02-14",
284.148338
],
[
"2022-02-15",
289.417122
],
[
"2022-02-16",
289.079997
],
[
"2022-02-17",
280.615117
],
[
"2022-02-18",
277.912533
],
[
"2022-02-22",
277.709839
],
[
"2022-02-23",
270.519034
],
[
"2022-02-24",
284.340822
],
[
"2022-02-25",
286.96619
],
[
"2022-02-28",
288.394699
],
[
"2022-03-01",
284.688297
],
[
"2022-03-02",
289.745991
],
[
"2022-03-03",
285.62455
],
[
"2022-03-04",
279.77538500000003
],
[
"2022-03-07",
269.20635
],
[
"2022-03-08",
266.252812
],
[
"2022-03-09",
278.462702
],
[
"2022-03-10",
275.653944
],
[
"2022-03-11",
270.325992
],
[
"2022-03-14",
266.822285
],
[
"2022-03-15",
277.15967
],
[
"2022-03-16",
284.147781
],
[
"2022-03-17",
284.948904
],
[
"2022-03-18",
289.977641
],
[
"2022-03-21",
288.751826
],
[
"2022-03-22",
293.481348
],
[
"2022-03-23",
289.070345
],
[
"2022-03-24",
293.519957
],
[
"2022-03-25",
293.114569
],
[
"2022-03-28",
299.890334
],
[
"2022-03-29",
304.436467
],
[
"2022-03-30",
302.940393
],
[
"2022-03-31",
297.583485
],
[
"2022-04-01",
298.654867
],
[
"2022-04-04",
304.011775
],
[
"2022-04-05",
300.064072
],
[
"2022-04-06",
289.079997
],
[
"2022-04-07",
290.884937
],
[
"2022-04-08",
286.638019
],
[
"2022-04-11",
275.335425
],
[
"2022-04-12",
272.246758
],
[
"2022-04-13",
277.613318
],
[
"2022-04-14",
270.094342
],
[
"2022-04-18",
270.760336
],
[
"2022-04-19",
275.374034
],
[
"2022-04-20",
276.397155
],
[
"2022-04-21",
271.040247
],
[
"2022-04-22",
264.496132
],
[
"2022-04-25",
270.953378
],
[
"2022-04-26",
260.818687
],
[
"2022-04-27",
273.3664
],
[
"2022-04-28",
279.553387
],
[
"2022-04-29",
267.86471
],
[
"2022-05-02",
274.572911
],
[
"2022-05-03",
271.976499
],
[
"2022-05-04",
279.89121
],
[
"2022-05-05",
267.700625
],
[
"2022-05-06",
265.171778
],
[
"2022-05-09",
255.37491
],
[
"2022-05-10",
260.123737
],
[
"2022-05-11",
251.485119
],
[
"2022-05-12",
246.466034
],
[
"2022-05-13",
252.035288
],
[
"2022-05-16",
252.402067
],
[
"2022-05-17",
257.536978
],
[
"2022-05-18",
245.838648
],
[
"2022-05-19",
244.929138
],
[
"2022-05-20",
244.367951
],
[
"2022-05-23",
252.195544
],
[
"2022-05-24",
251.198953
],
[
"2022-05-25",
254.004888
],
[
"2022-05-26",
257.275254
],
[
"2022-05-27",
264.377174
],
[
"2022-05-31",
263.051611
],
[
"2022-06-01",
263.583771
],
[
"2022-06-02",
265.673709
],
[
"2022-06-03",
261.261618
],
[
"2022-06-06",
260.032812
],
[
"2022-06-07",
263.661176
],
[
"2022-06-08",
261.638968
],
[
"2022-06-09",
256.201258
],
[
"2022-06-10",
244.784004
],
[
"2022-06-13",
234.402043
],
[
"2022-06-14",
236.55971
],
[
"2022-06-15",
243.5939
],
[
"2022-06-16",
237.024141
],
[
"2022-06-17",
239.617212
],
[
"2022-06-21",
245.509677
],
[
"2022-06-22",
244.919463
],
[
"2022-06-23",
250.463604
],
[
"2022-06-24",
259.016869
],
[
"2022-06-27",
256.298015
],
[
"2022-06-28",
248.160802
],
[
"2022-06-29",
251.818194
],
[
"2022-06-30",
248.499449
],
[
"2022-07-01",
251.16025
],
[
"2022-07-05",
254.324184
],
[
"2022-07-06",
257.575199
],
[
"2022-07-07",
259.694164
],
[
"2022-07-08",
258.978167
],
[
"2022-07-11",
255.93034
],
[
"2022-07-12",
245.441947
],
[
"2022-07-13",
244.522762
],
[
"2022-07-14",
245.838648
],
[
"2022-07-15",
248.393017
],
[
"2022-07-18",
246.003134
],
[
"2022-07-19",
251.111872
],
[
"2022-07-20",
253.762997
],
[
"2022-07-21",
256.249637
],
[
"2022-07-22",
251.91495
],
[
"2022-07-25",
250.434577
],
[
"2022-07-26",
243.729359
],
[
"2022-07-27",
260.023136
],
[
"2022-07-28",
267.444352
],
[
"2022-07-29",
271.633903
],
[
"2022-08-01",
268.992454
],
[
"2022-08-02",
265.905925
],
[
"2022-08-03",
273.307789
],
[
"2022-08-04",
274.449515
],
[
"2022-08-05",
273.733517
],
[
"2022-08-08",
271.227527
],
[
"2022-08-09",
273.143303
],
[
"2022-08-10",
279.780792
],
[
"2022-08-11",
277.710205
],
[
"2022-08-12",
282.441593
],
[
"2022-08-15",
283.950992
],
[
"2022-08-16",
283.215644
],
[
"2022-08-17",
282.47062
],
[
"2022-08-18",
281.355553
],
[
"2022-08-19",
277.457668
],
[
"2022-08-22",
269.312833
],
[
"2022-08-23",
268.042627
],
[
"2022-08-24",
267.412372
],
[
"2022-08-25",
270.379419
],
[
"2022-08-26",
259.946274
],
[
"2022-08-29",
257.173151
],
[
"2022-08-30",
254.981803
],
[
"2022-08-31",
253.527368
],
[
"2022-09-01",
252.489871
],
[
"2022-09-02",
248.281707
],
[
"2022-09-06",
245.557066
],
[
"2022-09-07",
250.250042
],
[
"2022-09-08",
250.66698
],
[
"2022-09-09",
256.426542
],
[
"2022-09-12",
258.550016
],
[
"2022-09-13",
244.335341
],
[
"2022-09-14",
244.558354
],
[
"2022-09-15",
237.926132
],
[
"2022-09-16",
237.305573
],
[
"2022-09-19",
237.092256
],
[
"2022-09-20",
235.085136
],
[
"2022-09-21",
231.691455
],
[
"2022-09-22",
233.65979
],
[
"2022-09-23",
230.692743
],
[
"2022-09-26",
230.23702
],
[
"2022-09-27",
229.228612
],
[
"2022-09-28",
233.747056
],
[
"2022-09-29",
230.285501
],
[
"2022-09-30",
225.825235
],
[
"2022-10-03",
233.42708
],
[
"2022-10-04",
241.319813
],
[
"2022-10-05",
241.630092
],
[
"2022-10-06",
239.2933
],
[
"2022-10-07",
227.12453
],
[
"2022-10-10",
222.28611
],
[
"2022-10-11",
218.562757
],
[
"2022-10-12",
218.892429
],
[
"2022-10-13",
227.12453
],
[
"2022-10-14",
221.61707
],
[
"2022-10-17",
230.31459
],
[
"2022-10-18",
231.255124
],
[
"2022-10-19",
229.296485
],
[
"2022-10-20",
228.97651
],
[
"2022-10-21",
234.76516
],
[
"2022-10-24",
239.739327
],
[
"2022-10-25",
243.045742
],
[
"2022-10-26",
224.29323
],
[
"2022-10-27",
219.862052
],
[
"2022-10-28",
228.705015
],
[
"2022-10-31",
225.078625
],
[
"2022-11-01",
221.238917
],
[
"2022-11-02",
213.414058
],
[
"2022-11-03",
207.741763
],
[
"2022-11-04",
214.664872
],
[
"2022-11-07",
220.94803
],
[
"2022-11-08",
221.917653
],
[
"2022-11-09",
217.690096
],
[
"2022-11-10",
235.599036
],
[
"2022-11-11",
239.60358
],
[
"2022-11-14",
234.212475
],
[
"2022-11-15",
234.619717
],
[
"2022-11-16",
235.046351
],
[
"2022-11-17",
234.997733
],
[
"2022-11-18",
234.550452
],
[
"2022-11-21",
235.357503
],
[
"2022-11-22",
238.255108
],
[
"2022-11-23",
240.734603
],
[
"2022-11-25",
240.647091
],
[
"2022-11-28",
235.075521
],
[
"2022-11-29",
233.68506
],
[
"2022-11-30",
248.085575
],
[
"2022-12-01",
247.648017
],
[
"2022-12-02",
247.968892
],
[
"2022-12-05",
243.282162
],
[
"2022-12-06",
238.34262
],
[
"2022-12-07",
237.613357
],
[
"2022-12-08",
240.55958
],
[
"2022-12-09",
238.634325
],
[
"2022-12-12",
245.528292
],
[
"2022-12-13",
249.816359
],
[
"2022-12-14",
250.108064
],
[
"2022-12-15",
242.125064
],
[
"2022-12-16",
237.924509
],
[
"2022-12-19",
233.801742
],
[
"2022-12-20",
235.114415
],
[
"2022-12-21",
237.671698
],
[
"2022-12-22",
231.604229
],
[
"2022-12-23",
232.129298
],
[
"2022-12-27",
230.408238
],
[
"2022-12-28",
228.045425
],
[
"2022-12-29",
234.346258
],
[
"2022-12-30",
233.189161
],
[
"2023-01-03",
232.955797
],
[
"2023-01-04",
222.765561
],
[
"2023-01-05",
216.163299
],
[
"2023-01-06",
218.710858
],
[
"2023-01-09",
220.840306
],
[
"2023-01-10",
222.522473
],
[
"2023-01-11",
229.25114
],
[
"2023-01-12",
231.915381
],
[
"2023-01-13",
232.615474
],
[
"2023-01-17",
233.704507
],
[
"2023-01-18",
229.290034
],
[
"2023-01-19",
225.517313
],
[
"2023-01-20",
233.578101
],
[
"2023-01-23",
235.872849
],
[
"2023-01-24",
235.34778
],
[
"2023-01-25",
233.957318
],
[
"2023-01-26",
241.14299
],
[
"2023-01-27",
241.298566
],
[
"2023-01-30",
235.999255
],
[
"2023-01-31",
240.958243
],
[
"2023-02-01",
245.761656
],
[
"2023-02-02",
257.284013
],
[
"2023-02-03",
251.206821
],
[
"2023-02-06",
249.670506
],
[
"2023-02-07",
260.162171
],
[
"2023-02-08",
259.35512
],
[
"2023-02-09",
256.331109
],
[
"2023-02-10",
255.825487
],
[
"2023-02-13",
263.81821
],
[
"2023-02-14",
264.644708
],
[
"2023-02-15",
262.534707
],
[
"2023-02-16",
255.545349
],
[
"2023-02-17",
251.558393
],
[
"2023-02-21",
246.30419
],
[
"2023-02-22",
245.173415
],
[
"2023-02-23",
248.351282
],
[
"2023-02-24",
242.94111
],
[
"2023-02-27",
243.857427
],
[
"2023-02-28",
243.136071
],
[
"2023-03-01",
240.065432
],
[
"2023-03-02",
244.783493
],
[
"2023-03-03",
248.858181
],
[
"2023-03-06",
250.398374
],
[
"2023-03-07",
247.746902
],
[
"2023-03-08",
247.30824
],
[
"2023-03-09",
245.963008
],
[
"2023-03-10",
242.326982
],
[
"2023-03-13",
247.522697
],
[
"2023-03-14",
254.219613
],
[
"2023-03-15",
258.75246
],
[
"2023-03-16",
269.241371
],
[
"2023-03-17",
272.389994
],
[
"2023-03-20",
265.371392
],
[
"2023-03-21",
266.882341
],
[
"2023-03-22",
265.42988
],
[
"2023-03-23",
270.664588
],
[
"2023-03-24",
273.501273
],
[
"2023-03-27",
269.416836
],
[
"2023-03-28",
268.295809
],
[
"2023-03-29",
273.442784
],
[
"2023-03-30",
276.893597
],
[
"2023-03-31",
281.036522
],
[
"2023-04-03",
279.993479
],
[
"2023-04-04",
279.944739
],
[
"2023-04-05",
277.176291
],
[
"2023-04-06",
284.253381
],
[
"2023-04-10",
282.09906
],
[
"2023-04-11",
275.704334
],
[
"2023-04-12",
276.347706
],
[
"2023-04-13",
282.537723
],
[
"2023-04-14",
278.930941
],
[
"2023-04-17",
281.523925
],
[
"2023-04-18",
281.104758
],
[
"2023-04-19",
281.182743
],
[
"2023-04-20",
278.901697
],
[
"2023-04-21",
278.560515
],
[
"2023-04-24",
274.67104
],
[
"2023-04-25",
268.481023
],
[
"2023-04-26",
287.928399
],
[
"2023-04-27",
297.150062
],
[
"2023-04-28",
299.51884
],
[
"2023-05-01",
297.86167
],
[
"2023-05-02",
297.715449
],
[
"2023-05-03",
296.730896
],
[
"2023-05-04",
297.715449
],
[
"2023-05-05",
302.823432
],
[
"2023-05-08",
300.87382
],
[
"2023-05-09",
299.265391
],
[
"2023-05-10",
304.44161
],
[
"2023-05-11",
302.297037
],
[
"2023-05-12",
301.185758
],
[
"2023-05-15",
301.663413
],
[
"2023-05-16",
303.88597
],
[
"2023-05-17",
306.7519
],
[
"2023-05-18",
311.167564
],
[
"2023-05-19",
310.991719
],
[
"2023-05-22",
313.766163
],
[
"2023-05-23",
307.982815
],
[
"2023-05-24",
306.605362
],
[
"2023-05-25",
318.396749
],
[
"2023-05-26",
325.205859
],
[
"2023-05-30",
323.564639
],
[
"2023-05-31",
320.809733
],
[
"2023-06-01",
324.903015
],
[
"2023-06-02",
327.657921
],
[
"2023-06-05",
328.185456
],
[
"2023-06-06",
325.977624
],
[
"2023-06-07",
315.91538
],
[
"2023-06-08",
317.751984
],
[
"2023-06-09",
319.246666
],
[
"2023-06-12",
324.189866
],
[
"2023-06-13",
326.573543
],
[
"2023-06-14",
329.553139
],
[
"2023-06-15",
340.064765
],
[
"2023-06-16",
334.427955
],
[
"2023-06-20",
330.24675
],
[
"2023-06-21",
325.860394
],
[
"2023-06-22",
331.868432
],
[
"2023-06-23",
327.286692
],
[
"2023-06-26",
321.014886
],
[
"2023-06-27",
326.84708
],
[
"2023-06-28",
328.097533
],
[
"2023-06-29",
327.316
],
[
"2023-06-30",
332.679273
],
[
"2023-07-03",
330.188135
],
[
"2023-07-05",
330.344442
],
[
"2023-07-06",
333.392423
],
[
"2023-07-07",
329.435909
],
[
"2023-07-10",
324.170327
],
[
"2023-07-11",
324.795554
],
[
"2023-07-12",
329.416371
],
[
"2023-07-13",
334.750337
],
[
"2023-07-14",
337.270783
],
[
"2023-07-17",
337.749472
],
[
"2023-07-18",
351.191848
],
[
"2023-07-19",
346.883645
],
[
"2023-07-20",
338.863157
],
[
"2023-07-21",
335.834715
],
[
"2023-07-24",
337.143784
],
[
"2023-07-25",
342.878286
],
[
"2023-07-26",
329.973214
],
[
"2023-07-27",
323.08595
],
[
"2023-07-28",
330.559364
],
[
"2023-07-31",
328.165917
],
[
"2023-08-01",
328.576223
],
[
"2023-08-02",
319.940277
],
[
"2023-08-03",
319.119667
],
[
"2023-08-04",
320.213814
],
[
"2023-08-07",
322.49003
],
[
"2023-08-08",
318.523748
],
[
"2023-08-09",
314.791925
],
[
"2023-08-10",
315.475767
],
[
"2023-08-11",
313.600087
],
[
"2023-08-14",
316.560145
],
[
"2023-08-15",
314.430466
],
[
"2023-08-16",
313.668471
],
[
"2023-08-17",
310.222425
],
[
"2023-08-18",
309.830829
],
[
"2023-08-21",
315.117377
],
[
"2023-08-22",
315.685191
],
[
"2023-08-23",
320.129807
],
[
"2023-08-24",
313.247505
],
[
"2023-08-25",
316.194266
],
[
"2023-08-28",
316.899139
],
[
"2023-08-29",
321.510183
],
[
"2023-08-30",
321.882199
],
[
"2023-08-31",
320.873839
],
[
"2023-09-01",
321.75493
],
[
"2023-09-05",
326.542193
],
[
"2023-09-06",
325.886269
],
[
"2023-09-07",
322.978668
],
[
"2023-09-08",
327.247066
],
[
"2023-09-11",
330.83996
],
[
"2023-09-12",
324.79959
],
[
"2023-09-13",
328.999458
],
[
"2023-09-14",
331.583992
],
[
"2023-09-15",
323.282155
],
[
"2023-09-18",
322.146526
],
[
"2023-09-19",
321.74514
],
[
"2023-09-20",
314.030697
],
[
"2023-09-21",
312.81675
],
[
"2023-09-22",
310.349694
],
[
"2023-09-25",
310.868559
],
[
"2023-09-26",
305.582012
],
[
"2023-09-27",
306.218355
],
[
"2023-09-28",
307.050497
],
[
"2023-09-29",
309.116166
],
[
"2023-10-02",
315.039057
],
[
"2023-10-03",
306.805749
],
[
"2023-10-04",
312.25383
],
[
"2023-10-05",
312.650321
],
[
"2023-10-06",
320.384344
],
[
"2023-10-09",
322.890559
],
[
"2023-10-10",
321.490603
],
[
"2023-10-11",
325.435934
],
[
"2023-10-12",
324.202406
],
[
"2023-10-13",
320.844469
],
[
"2023-10-16",
325.651311
],
[
"2023-10-17",
325.083497
],
[
"2023-10-18",
323.174466
],
[
"2023-10-19",
324.359044
],
[
"2023-10-20",
319.80674
],
[
"2023-10-23",
322.401064
],
[
"2023-10-24",
323.585642
],
[
"2023-10-25",
333.512603
],
[
"2023-10-26",
321.001108
],
[
"2023-10-27",
322.880769
],
[
"2023-10-30",
330.223196
],
[
"2023-10-31",
331.006388
],
[
"2023-11-01",
338.79915
],
[
"2023-11-02",
341.001878
],
[
"2023-11-03",
345.387755
],
[
"2023-11-06",
349.039388
],
[
"2023-11-07",
352.955349
],
[
"2023-11-08",
355.569253
],
[
"2023-11-09",
353.111988
],
[
"2023-11-10",
361.90332
],
[
"2023-11-13",
358.976139
],
[
"2023-11-14",
362.490714
],
[
"2023-11-15",
362.637563
],
[
"2023-11-16",
369.013909
],
[
"2023-11-17",
362.814138
],
[
"2023-11-20",
370.25975
],
[
"2023-11-21",
365.972882
],
[
"2023-11-22",
370.66195
],
[
"2023-11-24",
370.24994
],
[
"2023-11-27",
371.407492
],
[
"2023-11-28",
375.419686
],
[
"2023-11-29",
371.642926
],
[
"2023-11-30",
371.701785
],
[
"2023-12-01",
367.385489
],
[
"2023-12-04",
362.117645
],
[
"2023-12-05",
365.433345
],
[
"2023-12-06",
361.784113
],
[
"2023-12-07",
363.893212
],
[
"2023-12-08",
367.110815
],
[
"2023-12-11",
364.236554
],
[
"2023-12-12",
367.257962
],
[
"2023-12-13",
367.248152
],
[
"2023-12-14",
358.968711
],
[
"2023-12-15",
363.677398
],
[
"2023-12-18",
365.560872
],
[
"2023-12-19",
366.159268
],
[
"2023-12-20",
363.56949
],
[
"2023-12-21",
366.433941
],
[
"2023-12-22",
367.454157
],
[
"2023-12-26",
367.532635
],
[
"2023-12-27",
366.953859
],
[
"2023-12-28",
368.14084
],
[
"2023-12-29",
368.886382
],
[
"2024-01-02",
363.814734
],
[
"2024-01-03",
363.549871
],
[
"2024-01-04",
360.940473
],
[
"2024-01-05",
360.754088
],
[
"2024-01-08",
367.562064
],
[
"2024-01-09",
368.641138
],
[
"2024-01-10",
375.488354
],
[
"2024-01-11",
377.31297
],
[
"2024-01-12",
381.07992
],
[
"2024-01-16",
382.845677
],
[
"2024-01-17",
382.060896
],
[
"2024-01-18",
386.377193
],
[
"2024-01-19",
391.085879
],
[
"2024-01-22",
388.96697
],
[
"2024-01-23",
391.311504
],
[
"2024-01-24",
394.901878
],
[
"2024-01-25",
397.167933
],
[
"2024-01-26",
396.245816
],
[
"2024-01-29",
401.925669
],
[
"2024-01-30",
400.817166
],
[
"2024-01-31",
390.016615
],
[
"2024-02-01",
396.098669
],
[
"2024-02-02",
403.397134
],
[
"2024-02-05",
397.933095
],
[
"2024-02-06",
397.776139
],
[
"2024-02-07",
406.173297
],
[
"2024-02-08",
406.232156
],
[
"2024-02-09",
412.549644
],
[
"2024-02-12",
407.360279
],
[
"2024-02-13",
398.590349
],
[
"2024-02-14",
402.435777
],
[
"2024-02-15",
399.556252
],
[
"2024-02-16",
397.099319
],
[
"2024-02-20",
395.851197
],
[
"2024-02-21",
395.251705
],
[
"2024-02-22",
404.558567
],
[
"2024-02-23",
403.271134
],
[
"2024-02-26",
400.519369
],
[
"2024-02-27",
400.460403
],
[
"2024-02-28",
400.696268
],
[
"2024-02-29",
406.514285
],
[
"2024-03-01",
408.342244
],
[
"2024-03-04",
407.772235
],
[
"2024-03-05",
395.713609
],
[
"2024-03-06",
395.163256
],
[
"2024-03-07",
402.091806
],
[
"2024-03-08",
399.222109
],
[
"2024-03-11",
397.551394
],
[
"2024-03-12",
408.126033
],
[
"2024-03-13",
407.949134
],
[
"2024-03-14",
417.894799
],
[
"2024-03-15",
409.246395
],
[
"2024-03-18",
410.130891
],
[
"2024-03-19",
414.150433
],
[
"2024-03-20",
417.904626
],
[
"2024-03-21",
421.973307
],
[
"2024-03-22",
421.35416
],
[
"2024-03-25",
415.575454
],
[
"2024-03-26",
414.386298
],
[
"2024-03-27",
414.170088
],
[
"2024-03-28",
413.472319
],
[
"2024-04-01",
417.255996
],
[
"2024-04-02",
414.179916
],
[
"2024-04-03",
413.206971
],
[
"2024-04-04",
410.681244
],
[
"2024-04-05",
418.189631
],
[
"2024-04-08",
417.275651
],
[
"2024-04-09",
418.936538
],
[
"2024-04-10",
415.968563
],
[
"2024-04-11",
420.558114
],
[
"2024-04-12",
414.631992
],
[
"2024-04-15",
406.514285
],
[
"2024-04-16",
407.438092
],
[
"2024-04-17",
404.745294
],
[
"2024-04-18",
397.305701
],
[
"2024-04-19",
392.244419
],
[
"2024-04-22",
394.052722
],
[
"2024-04-23",
400.548852
],
[
"2024-04-24",
402.013184
],
[
"2024-04-25",
392.165798
],
[
"2024-04-26",
399.320386
],
[
"2024-04-29",
395.320499
],
[
"2024-04-30",
382.62307
],
[
"2024-05-01",
388.136428
],
[
"2024-05-02",
390.98647
],
[
"2024-05-03",
399.654529
],
[
"2024-05-06",
406.416008
],
[
"2024-05-07",
402.288361
],
[
"2024-05-08",
403.467689
],
[
"2024-05-09",
405.217025
],
[
"2024-05-10",
407.595336
],
[
"2024-05-13",
406.592907
],
[
"2024-05-14",
409.383983
],
[
"2024-05-15",
416.528744
],
[
"2024-05-16",
414.471107
],
[
"2024-05-17",
413.703185
],
[
"2024-05-20",
418.753749
],
[
"2024-05-21",
422.396455
],
[
"2024-05-22",
423.853538
],
[
"2024-05-23",
420.388044
],
[
"2024-05-24",
423.499112
],
[
"2024-05-28",
423.656635
],
[
"2024-05-29",
422.524442
],
[
"2024-05-30",
408.24897
],
[
"2024-05-31",
408.701847
],
[
"2024-06-03",
407.116777
],
[
"2024-06-04",
409.627291
],
[
"2024-06-05",
417.444343
],
[
"2024-06-06",
417.946446
],
[
"2024-06-07",
417.286821
],
[
"2024-06-10",
421.244572
],
[
"2024-06-11",
425.980091
],
[
"2024-06-12",
434.230329
],
[
"2024-06-13",
434.742277
],
[
"2024-06-14",
435.716948
],
[
"2024-06-17",
441.427136
],
[
"2024-06-18",
439.42857
],
[
"2024-06-20",
438.798481
],
[
"2024-06-21",
442.815303
],
[
"2024-06-24",
440.737976
],
[
"2024-06-25",
443.967186
],
[
"2024-06-26",
445.15845
],
[
"2024-06-27",
445.837765
],
[
"2024-06-28",
440.029125
],
[
"2024-07-01",
449.657685
],
[
"2024-07-02",
452.168199
],
[
"2024-07-03",
453.635127
],
[
"2024-07-05",
460.319986
],
[
"2024-07-08",
459.020425
],
[
"2024-07-09",
452.424173
],
[
"2024-07-10",
459.03027
],
[
"2024-07-11",
447.659118
],
[
"2024-07-12",
446.526926
],
[
"2024-07-15",
446.930577
],
[
"2024-07-16",
442.559329
],
[
"2024-07-17",
436.652237
],
[
"2024-07-18",
433.551014
],
[
"2024-07-19",
430.341494
],
[
"2024-07-22",
436.081218
],
[
"2024-07-23",
437.961643
],
[
"2024-07-24",
422.258623
],
[
"2024-07-25",
411.921212
],
[
"2024-07-26",
418.684832
],
[
"2024-07-29",
420.122225
],
[
"2024-07-30",
416.371221
],
[
"2024-07-31",
411.871986
],
[
"2024-08-01",
410.651187
],
[
"2024-08-02",
402.164665
],
[
"2024-08-05",
389.031231
],
[
"2024-08-06",
393.422169
],
[
"2024-08-07",
392.260441
],
[
"2024-08-08",
396.454476
],
[
"2024-08-09",
399.732912
],
[
"2024-08-12",
400.51068
],
[
"2024-08-13",
407.59919
],
[
"2024-08-14",
410.405059
],
[
"2024-08-15",
415.248874
],
[
"2024-08-16",
412.724025
],
[
"2024-08-19",
415.742009
],
[
"2024-08-20",
418.967108
],
[
"2024-08-21",
418.316171
],
[
"2024-08-22",
409.844119
],
[
"2024-08-23",
411.067093
],
[
"2024-08-26",
407.812405
],
[
"2024-08-27",
408.157599
],
[
"2024-08-28",
404.962087
],
[
"2024-08-29",
407.447485
],
[
"2024-08-30",
411.412287
],
[
"2024-09-03",
403.818015
],
[
"2024-09-04",
403.28543
],
[
"2024-09-05",
402.782433
],
[
"2024-09-06",
396.184292
],
[
"2024-09-09",
400.149094
],
[
"2024-09-10",
408.512656
],
[
"2024-09-11",
417.231275
],
[
"2024-09-12",
421.1369
],
[
"2024-09-13",
424.677606
],
[
"2024-09-16",
425.417308
],
[
"2024-09-17",
429.174993
],
[
"2024-09-18",
424.894586
],
[
"2024-09-19",
432.666386
],
[
"2024-09-20",
429.293346
],
[
"2024-09-23",
427.557512
],
[
"2024-09-24",
423.277104
],
[
"2024-09-25",
426.176735
],
[
"2024-09-26",
425.38772
],
[
"2024-09-27",
422.142895
],
[
"2024-09-30",
424.391588
],
[
"2024-10-01",
414.913542
],
[
"2024-10-02",
411.402425
],
[
"2024-10-03",
410.820526
],
[
"2024-10-04",
410.347117
],
[
"2024-10-07",
403.916642
],
[
"2024-10-08",
409.015653
],
[
"2024-10-09",
411.727893
],
[
"2024-10-10",
410.130137
],
[
"2024-10-11",
410.603547
],
[
"2024-10-14",
413.384825
],
[
"2024-10-15",
412.990318
],
[
"2024-10-16",
410.406293
],
[
"2024-10-17",
410.998054
],
[
"2024-10-18",
412.418282
],
[
"2024-10-21",
413.029769
],
[
"2024-10-22",
421.639898
],
[
"2024-10-23",
418.769855
],
[
"2024-10-24",
418.89807
],
[
"2024-10-25",
422.27111
],
[
"2024-10-28",
420.73253
],
[
"2024-10-29",
426.018932
],
[
"2024-10-30",
426.590968
],
[
"2024-10-31",
400.770444
],
[
"2024-11-01",
404.735245
],
[
"2024-11-04",
402.851472
],
[
"2024-11-05",
405.810279
],
[
"2024-11-06",
414.410545
],
[
"2024-11-07",
419.588458
],
[
"2024-11-08",
416.73814
],
[
"2024-11-11",
412.270341
],
[
"2024-11-12",
417.221412
],
[
"2024-11-13",
419.361616
],
[
"2024-11-14",
421.028411
],
[
"2024-11-15",
409.301671
],
[
"2024-11-18",
410.051236
],
[
"2024-11-19",
412.053362
],
[
"2024-11-20",
409.784943
],
[
"2024-11-21",
408.019522
],
[
"2024-11-22",
412.101001
],
[
"2024-11-25",
413.869972
],
[
"2024-11-26",
422.961889
],
[
"2024-11-27",
418.02063
],
[
"2024-11-29",
418.485108
],
[
"2024-12-02",
425.916762
],
[
"2024-12-03",
426.134177
],
[
"2024-12-04",
432.281103
],
[
"2024-12-05",
437.420013
],
[
"2024-12-06",
438.358852
],
[
"2024-12-09",
440.780069
],
[
"2024-12-10",
438.121671
],
[
"2024-12-11",
443.715177
],
[
"2024-12-12",
444.27848
],
[
"2024-12-13",
442.015384
],
[
"2024-12-16",
446.284631
],
[
"2024-12-17",
449.120914
],
[
"2024-12-18",
432.251456
],
[
"2024-12-19",
431.895685
],
[
"2024-12-20",
431.470737
],
[
"2024-12-23",
430.136597
],
[
"2024-12-24",
434.168664
],
[
"2024-12-26",
432.962997
],
[
"2024-12-27",
425.472048
],
[
"2024-12-30",
419.839013
],
[
"2024-12-31",
416.548135
],
[
"2025-01-02",
413.662439
],
[
"2025-01-03",
418.3764
],
[
"2025-01-06",
422.823534
],
[
"2025-01-07",
417.407914
],
[
"2025-01-08",
419.572185
],
[
"2025-01-10",
414.028093
],
[
"2025-01-13",
412.288769
],
[
"2025-01-14",
410.786627
],
[
"2025-01-15",
421.301626
],
[
"2025-01-16",
419.59195
],
[
"2025-01-17",
423.989671
],
[
"2025-01-21",
423.465897
],
[
"2025-01-22",
440.957954
],
[
"2025-01-23",
441.461963
],
[
"2025-01-24",
438.843095
],
[
"2025-01-27",
429.454703
],
[
"2025-01-28",
441.946206
],
[
"2025-01-29",
437.13342
],
[
"2025-01-30",
410.114615
],
[
"2025-01-31",
410.183793
],
[
"2025-02-03",
406.092431
],
[
"2025-02-04",
407.525396
],
[
"2025-02-05",
408.434587
],
[
"2025-02-06",
410.934864
],
[
"2025-02-07",
404.936176
],
[
"2025-02-10",
407.377158
],
[
"2025-02-11",
406.606321
],
[
"2025-02-12",
404.234517
],
[
"2025-02-13",
405.716895
],
[
"2025-02-14",
403.631684
],
[
"2025-02-18",
404.827468
],
[
"2025-02-19",
409.8972
],
[
"2025-02-20",
412.061471
],
[
"2025-02-21",
404.218906
],
[
"2025-02-24",
400.050067
],
[
"2025-02-25",
394.009707
],
[
"2025-02-26",
395.821815
],
[
"2025-02-27",
388.69221
],
[
"2025-02-28",
393.108604
],
[
"2025-03-03",
384.691709
],
[
"2025-03-04",
384.810536
],
[
"2025-03-05",
397.099203
],
[
"2025-03-06",
393.009582
],
[
"2025-03-07",
389.464584
],
[
"2025-03-10",
376.443152
],
[
"2025-03-11",
376.730317
],
[
"2025-03-12",
379.522746
],
[
"2025-03-13",
375.066742
],
[
"2025-03-14",
384.761025
],
[
"2025-03-17",
384.899656
],
[
"2025-03-18",
379.770301
],
[
"2025-03-19",
384.02826
],
[
"2025-03-20",
383.057842
],
[
"2025-03-21",
387.434627
],
[
"2025-03-24",
389.236833
],
[
"2025-03-25",
391.296496
],
[
"2025-03-26",
386.157239
],
[
"2025-03-27",
386.761275
],
[
"2025-03-28",
375.096449
],
[
"2025-03-31",
371.719789
],
[
"2025-04-01",
378.453305
],
[
"2025-04-02",
378.403794
],
[
"2025-04-03",
369.462081
],
[
"2025-04-04",
356.321822
],
[
"2025-04-07",
354.361181
],
[
"2025-04-08",
351.093445
],
[
"2025-04-09",
386.672155
],
[
"2025-04-10",
377.621518
],
[
"2025-04-11",
384.6521
],
[
"2025-04-14",
384.018358
],
[
"2025-04-15",
381.958694
],
[
"2025-04-16",
367.976746
],
[
"2025-04-17",
364.184192
],
[
"2025-04-21",
355.608862
],
[
"2025-04-22",
363.233578
],
[
"2025-04-23",
370.729566
],
[
"2025-04-24",
383.513344
],
[
"2025-04-25",
388.018858
],
[
"2025-04-28",
387.335605
],
[
"2025-04-29",
390.187447
],
[
"2025-04-30",
391.395519
],
[
"2025-05-01",
421.240838
],
[
"2025-05-02",
431.024241
],
[
"2025-05-05",
431.905539
],
[
"2025-05-06",
429.073502
],
[
"2025-05-07",
429.11311
],
[
"2025-05-08",
433.885985
],
[
"2025-05-09",
434.44051
],
[
"2025-05-12",
444.867557
],
[
"2025-05-13",
444.748731
],
[
"2025-05-14",
448.511578
],
[
"2025-05-15",
449.521605
],
[
"2025-05-16",
450.652527
],
[
"2025-05-19",
455.215896
],
[
"2025-05-20",
454.52147
],
[
"2025-05-21",
448.966065
],
[
"2025-05-22",
451.237829
],
[
"2025-05-23",
446.595097
],
[
"2025-05-27",
457.021403
],
[
"2025-05-28",
453.717921
],
[
"2025-05-29",
455.027409
],
[
"2025-05-30",
456.694031
],
[
"2025-06-02",
458.29121
],
[
"2025-06-03",
459.283247
],
[
"2025-06-04",
460.17608
],
[
"2025-06-05",
463.95574
],
[
"2025-06-06",
466.634239
],
[
"2025-06-09",
468.985366
],
[
"2025-06-10",
467.169939
],
[
"2025-06-11",
468.856401
],
[
"2025-06-12",
475.056631
],
[
"2025-06-13",
471.177767
],
[
"2025-06-16",
475.324481
],
[
"2025-06-17",
474.23324
],
[
"2025-06-18",
476.415721
],
[
"2025-06-20",
473.598337
],
[
"2025-06-23",
482.129853
],
[
"2025-06-24",
486.207124
],
[
"2025-06-25",
488.349923
],
[
"2025-06-26",
493.488673
],
[
"2025-06-27",
491.990698
],
[
"2025-06-30",
493.448992
],
[
"2025-07-01",
488.131675
],
[
"2025-07-02",
487.17932
],
[
"2025-07-03",
494.86760399999997
],
[
"2025-07-07",
493.756523
],
[
"2025-07-08",
492.665283
],
[
"2025-07-09",
499.500416
],
[
"2025-07-10",
497.486581
],
[
"2025-07-11",
499.311929
],
[
"2025-07-14",
499.014318
],
[
"2025-07-15",
501.792021
],
[
"2025-07-16",
501.593613
],
[
"2025-07-17",
507.625197
],
[
"2025-07-18",
505.988336
],
[
"2025-07-21",
505.998256
],
[
"2025-07-22",
501.2464
],
[
"2025-07-23",
501.841623
],
[
"2025-07-24",
506.811727
],
[
"2025-07-25",
509.619191
],
[
"2025-07-28",
508.418826
],
[
"2025-07-29",
508.488269
],
[
"2025-07-30",
509.152933
],
[
"2025-07-31",
529.251597
],
[
"2025-08-01",
519.936373
],
[
"2025-08-04",
531.374556
],
[
"2025-08-05",
523.547386
],
[
"2025-08-06",
520.759763
],
[
"2025-08-07",
516.692412
],
[
"2025-08-08",
517.882857
],
[
"2025-08-11",
517.615007
],
[
"2025-08-12",
525.025521
],
[
"2025-08-13",
516.434483
],
[
"2025-08-14",
518.319353
],
[
"2025-08-15",
516.027748
],
[
"2025-08-18",
512.982195
],
[
"2025-08-19",
505.71056599999997
],
[
"2025-08-20",
501.692817
],
[
"2025-08-21",
501.047993
],
[
"2025-08-22",
504.019065
],
[
"2025-08-25",
501.067867
],
[
"2025-08-26",
498.86192
],
[
"2025-08-27",
503.532167
],
[
"2025-08-28",
506.413809
],
[
"2025-08-29",
503.482484
],
[
"2025-09-02",
501.922422
],
[
"2025-09-03",
502.150966
],
[
"2025-09-04",
504.754381
],
[
"2025-09-05",
491.866485
],
[
"2025-09-08",
495.046228
],
[
"2025-09-09",
495.254899
],
[
"2025-09-10",
497.202492
],
[
"2025-09-11",
497.83844
],
[
"2025-09-12",
506.672163
],
[
"2025-09-15",
512.0976
],
[
"2025-09-16",
505.817608
],
[
"2025-09-17",
506.791404
],
[
"2025-09-18",
505.231342
],
[
"2025-09-19",
514.651331
],
[
"2025-09-22",
511.19336
],
[
"2025-09-23",
506.006405
],
[
"2025-09-24",
506.920581
],
[
"2025-09-25",
503.820332
],
[
"2025-09-26",
508.222288
],
[
"2025-09-29",
511.342411
],
[
"2025-09-30",
514.671204
],
[
"2025-10-01",
516.420063
],
[
"2025-10-02",
512.475194
],
[
"2025-10-03",
514.075002
],
[
"2025-10-06",
525.223976
],
[
"2025-10-07",
520.663032
],
[
"2025-10-08",
521.527525
],
[
"2025-10-09",
519.093034
],
[
"2025-10-10",
507.725453
],
[
"2025-10-13",
510.795893
],
[
"2025-10-14",
510.318931
],
[
"2025-10-15",
510.179817
],
[
"2025-10-16",
508.371339
],
[
"2025-10-17",
510.328868
],
[
"2025-10-20",
513.518547
],
[
"2025-10-21",
514.38304
],
[
"2025-10-22",
517.244809
],
[
"2025-10-23",
517.264682
],
[
"2025-10-24",
520.295375
],
[
"2025-10-27",
528.155302
],
[
"2025-10-28",
538.638517
],
[
"2025-10-29",
538.121808
],
[
"2025-10-30",
522.431764
],
[
"2025-10-31",
514.532091
],
[
"2025-11-03",
513.757028
],
[
"2025-11-04",
511.07412
],
[
"2025-11-05",
503.949509
],
[
"2025-11-06",
493.953192
],
[
"2025-11-07",
493.674964
],
[
"2025-11-10",
502.796852
],
[
"2025-11-11",
505.459886
],
[
"2025-11-12",
507.904314
],
[
"2025-11-13",
500.104007
],
[
"2025-11-14",
506.950391
],
[
"2025-11-17",
504.27742
],
[
"2025-11-18",
490.664145
],
[
"2025-11-19",
484.036368
],
[
"2025-11-20",
476.305618
],
[
"2025-11-21",
470.023637
],
[
"2025-11-24",
471.895289
],
[
"2025-11-25",
474.872012
],
[
"2025-11-26",
483.344225
],
[
"2025-11-28",
489.825319
],
[
"2025-12-01",
484.578719
],
[
"2025-12-02",
487.824244
],
[
"2025-12-03",
475.608727
],
[
"2025-12-04",
478.704917
],
[
"2025-12-05",
481.014616
],
[
"2025-12-08",
488.839715
],
[
"2025-12-09",
489.835274
],
[
"2025-12-10",
476.435041
],
[
"2025-12-11",
481.323239
],
[
"2025-12-12",
476.405174
],
[
"2025-12-15",
472.711648
],
[
"2025-12-16",
474.274677
],
[
"2025-12-17",
474.005876
],
[
"2025-12-18",
481.830975
],
[
"2025-12-19",
483.76236
],
[
"2025-12-22",
482.766801
],
[
"2025-12-23",
484.688231
],
[
"2025-12-24",
485.853036
],
[
"2025-12-26",
485.544412
],
[
"2025-12-29",
484.937121
],
[
"2025-12-30",
485.315434
],
[
"2025-12-31",
481.472573
],
[
"2026-01-02",
470.839996
],
[
"2026-01-05",
470.750395
],
[
"2026-01-06",
476.385263
],
[
"2026-01-07",
481.323239
],
[
"2026-01-08",
475.987039
],
[
"2026-01-09",
477.151844
],
[
"2026-01-12",
475.061169
],
[
"2026-01-13",
468.580075
],
[
"2026-01-14",
457.340206
],
[
"2026-01-15",
454.632284
],
[
"2026-01-16",
457.818075
],
[
"2026-01-20",
452.501786
],
[
"2026-01-21",
442.13801
],
[
"2026-01-22",
449.136795
],
[
"2026-01-23",
463.881034
],
[
"2026-01-26",
468.191807
],
[
"2026-01-27",
478.446072
],
[
"2026-01-28",
479.491409
],
[
"2026-01-29",
431.575122
],
[
"2026-01-30",
428.379375
],
[
"2026-02-02",
421.490102
],
[
"2026-02-03",
409.384097
],
[
"2026-02-04",
412.350864
],
[
"2026-02-05",
391.92198
],
[
"2026-02-06",
399.358811
],
[
"2026-02-09",
411.763484
],
[
"2026-02-10",
411.43495
],
[
"2026-02-11",
402.574468
],
[
"2026-02-12",
400.055702
],
[
"2026-02-13",
399.538011
],
[
"2026-02-17",
395.097815
],
[
"2026-02-18",
397.825649
],
[
"2026-02-19",
397.59667
],
[
"2026-02-20",
396.369335
],
[
"2026-02-23",
383.636982
],
[
"2026-02-24",
388.157167
],
[
"2026-02-25",
399.732033
],
[
"2026-02-26",
400.849607
],
[
"2026-02-27",
391.889063
],
[
"2026-03-02",
397.686475
],
[
"2026-03-03",
403.054818
],
[
"2026-03-04",
404.322067
],
[
"2026-03-05",
409.790193
],
[
"2026-03-06",
408.07392
],
[
"2026-03-09",
408.522945
],
[
"2026-03-10",
404.880853
],
[
"2026-03-11",
404.00276
],
[
"2026-03-12",
400.989303
],
[
"2026-03-13",
394.692975
],
[
"2026-03-16",
399.083442
],
[
"2026-03-17",
398.544612
],
[
"2026-03-18",
390.941122
],
[
"2026-03-19",
388.177123
],
[
"2026-03-20",
381.042615
],
[
"2026-03-23",
382.170167
],
[
"2026-03-24",
371.932397
],
[
"2026-03-25",
370.23608
],
[
"2026-03-26",
365.177065
],
[
"2026-03-27",
355.996998
],
[
"2026-03-30",
358.182253
],
[
"2026-03-31",
369.367965
],
[
"2026-04-01",
368.569698
],
[
"2026-04-02",
372.650837
],
[
"2026-04-06",
372.072093
],
[
"2026-04-07",
371.483372
],
[
"2026-04-08",
373.518952
],
[
"2026-04-09",
372.261682
],
[
"2026-04-10",
370.066448
],
[
"2026-04-13",
383.537198
],
[
"2026-04-14",
392.258262
],
[
"2026-04-15",
410.329023
],
[
"2026-04-16",
419.349437
],
[
"2026-04-17",
421.873955
],
[
"2026-04-20",
417.164182
],
[
"2026-04-21",
423.240987
],
[
"2026-04-22",
431.982007
],
[
"2026-04-23",
414.849208
],
[
"2026-04-24",
423.69999
],
[
"2026-04-27",
423.899557
],
[
"2026-04-28",
428.319958
],
[
"2026-04-29",
423.540337
],
[
"2026-04-30",
406.896477
],
[
"2026-05-01",
413.542047
],
[
"2026-05-04",
412.723823
],
[
"2026-05-05",
410.488677
],
[
"2026-05-06",
413.063087
],
[
"2026-05-07",
419.858332
],
[
"2026-05-08",
414.220573
],
[
"2026-05-11",
411.765903
],
[
"2026-05-12",
406.886498
],
[
"2026-05-13",
404.332045
],
[
"2026-05-14",
408.542902
],
[
"2026-05-15",
421.00584
],
[
"2026-05-18",
422.62233
],
[
"2026-05-19",
416.51559
],
[
"2026-05-20",
420.147703
],
[
"2026-05-21",
419.09
],
[
"2026-05-22",
418.57
],
[
"2026-05-26",
416.03
],
[
"2026-05-27",
412.67
],
[
"2026-05-28",
426.99
],
[
"2026-05-29",
450.24
],
[
"2026-06-01",
460.52
],
[
"2026-06-02",
441.31
],
[
"2026-06-03",
427.34
],
[
"2026-06-04",
428.05
],
[
"2026-06-05",
416.67
],
[
"2026-06-08",
411.74
]
]
},
{
"name": "book_value_per_share",
"data": [
[
"2021-06-30",
19.121343121235924
],
[
"2021-07-01",
19.121343121235924
],
[
"2021-07-02",
19.121343121235924
],
[
"2021-07-06",
19.121343121235924
],
[
"2021-07-07",
19.121343121235924
],
[
"2021-07-08",
19.121343121235924
],
[
"2021-07-09",
19.121343121235924
],
[
"2021-07-12",
19.121343121235924
],
[
"2021-07-13",
19.121343121235924
],
[
"2021-07-14",
19.121343121235924
],
[
"2021-07-15",
19.121343121235924
],
[
"2021-07-16",
19.121343121235924
],
[
"2021-07-19",
19.121343121235924
],
[
"2021-07-20",
19.121343121235924
],
[
"2021-07-21",
19.121343121235924
],
[
"2021-07-22",
19.121343121235924
],
[
"2021-07-23",
19.121343121235924
],
[
"2021-07-26",
19.121343121235924
],
[
"2021-07-27",
19.121343121235924
],
[
"2021-07-28",
19.121343121235924
],
[
"2021-07-29",
19.121343121235924
],
[
"2021-07-30",
19.121343121235924
],
[
"2021-08-02",
19.121343121235924
],
[
"2021-08-03",
19.121343121235924
],
[
"2021-08-04",
19.121343121235924
],
[
"2021-08-05",
19.121343121235924
],
[
"2021-08-06",
19.121343121235924
],
[
"2021-08-09",
19.121343121235924
],
[
"2021-08-10",
19.121343121235924
],
[
"2021-08-11",
19.121343121235924
],
[
"2021-08-12",
19.121343121235924
],
[
"2021-08-13",
19.121343121235924
],
[
"2021-08-16",
19.121343121235924
],
[
"2021-08-17",
19.121343121235924
],
[
"2021-08-18",
19.121343121235924
],
[
"2021-08-19",
19.121343121235924
],
[
"2021-08-20",
19.121343121235924
],
[
"2021-08-23",
19.121343121235924
],
[
"2021-08-24",
19.121343121235924
],
[
"2021-08-25",
19.121343121235924
],
[
"2021-08-26",
19.121343121235924
],
[
"2021-08-27",
19.121343121235924
],
[
"2021-08-30",
19.121343121235924
],
[
"2021-08-31",
19.121343121235924
],
[
"2021-09-01",
19.121343121235924
],
[
"2021-09-02",
19.121343121235924
],
[
"2021-09-03",
19.121343121235924
],
[
"2021-09-07",
19.121343121235924
],
[
"2021-09-08",
19.121343121235924
],
[
"2021-09-09",
19.121343121235924
],
[
"2021-09-10",
19.121343121235924
],
[
"2021-09-13",
19.121343121235924
],
[
"2021-09-14",
19.121343121235924
],
[
"2021-09-15",
19.121343121235924
],
[
"2021-09-16",
19.121343121235924
],
[
"2021-09-17",
19.121343121235924
],
[
"2021-09-20",
19.121343121235924
],
[
"2021-09-21",
19.121343121235924
],
[
"2021-09-22",
19.121343121235924
],
[
"2021-09-23",
19.121343121235924
],
[
"2021-09-24",
19.121343121235924
],
[
"2021-09-27",
19.121343121235924
],
[
"2021-09-28",
19.121343121235924
],
[
"2021-09-29",
19.121343121235924
],
[
"2021-09-30",
20.4666836977716
],
[
"2021-10-01",
20.4666836977716
],
[
"2021-10-04",
20.4666836977716
],
[
"2021-10-05",
20.4666836977716
],
[
"2021-10-06",
20.4666836977716
],
[
"2021-10-07",
20.4666836977716
],
[
"2021-10-08",
20.4666836977716
],
[
"2021-10-11",
20.4666836977716
],
[
"2021-10-12",
20.4666836977716
],
[
"2021-10-13",
20.4666836977716
],
[
"2021-10-14",
20.4666836977716
],
[
"2021-10-15",
20.4666836977716
],
[
"2021-10-18",
20.4666836977716
],
[
"2021-10-19",
20.4666836977716
],
[
"2021-10-20",
20.4666836977716
],
[
"2021-10-21",
20.4666836977716
],
[
"2021-10-22",
20.4666836977716
],
[
"2021-10-25",
20.4666836977716
],
[
"2021-10-26",
20.4666836977716
],
[
"2021-10-27",
20.4666836977716
],
[
"2021-10-28",
20.4666836977716
],
[
"2021-10-29",
20.4666836977716
],
[
"2021-11-01",
20.4666836977716
],
[
"2021-11-02",
20.4666836977716
],
[
"2021-11-03",
20.4666836977716
],
[
"2021-11-04",
20.4666836977716
],
[
"2021-11-05",
20.4666836977716
],
[
"2021-11-08",
20.4666836977716
],
[
"2021-11-09",
20.4666836977716
],
[
"2021-11-10",
20.4666836977716
],
[
"2021-11-11",
20.4666836977716
],
[
"2021-11-12",
20.4666836977716
],
[
"2021-11-15",
20.4666836977716
],
[
"2021-11-16",
20.4666836977716
],
[
"2021-11-17",
20.4666836977716
],
[
"2021-11-18",
20.4666836977716
],
[
"2021-11-19",
20.4666836977716
],
[
"2021-11-22",
20.4666836977716
],
[
"2021-11-23",
20.4666836977716
],
[
"2021-11-24",
20.4666836977716
],
[
"2021-11-26",
20.4666836977716
],
[
"2021-11-29",
20.4666836977716
],
[
"2021-11-30",
20.4666836977716
],
[
"2021-12-01",
20.4666836977716
],
[
"2021-12-02",
20.4666836977716
],
[
"2021-12-03",
20.4666836977716
],
[
"2021-12-06",
20.4666836977716
],
[
"2021-12-07",
20.4666836977716
],
[
"2021-12-08",
20.4666836977716
],
[
"2021-12-09",
20.4666836977716
],
[
"2021-12-10",
20.4666836977716
],
[
"2021-12-13",
20.4666836977716
],
[
"2021-12-14",
20.4666836977716
],
[
"2021-12-15",
20.4666836977716
],
[
"2021-12-16",
20.4666836977716
],
[
"2021-12-17",
20.4666836977716
],
[
"2021-12-20",
20.4666836977716
],
[
"2021-12-21",
20.4666836977716
],
[
"2021-12-22",
20.4666836977716
],
[
"2021-12-23",
20.4666836977716
],
[
"2021-12-27",
20.4666836977716
],
[
"2021-12-28",
20.4666836977716
],
[
"2021-12-29",
20.4666836977716
],
[
"2021-12-30",
20.4666836977716
],
[
"2021-12-31",
21.54834290805533
],
[
"2022-01-03",
21.54834290805533
],
[
"2022-01-04",
21.54834290805533
],
[
"2022-01-05",
21.54834290805533
],
[
"2022-01-06",
21.54834290805533
],
[
"2022-01-07",
21.54834290805533
],
[
"2022-01-10",
21.54834290805533
],
[
"2022-01-11",
21.54834290805533
],
[
"2022-01-12",
21.54834290805533
],
[
"2022-01-13",
21.54834290805533
],
[
"2022-01-14",
21.54834290805533
],
[
"2022-01-18",
21.54834290805533
],
[
"2022-01-19",
21.54834290805533
],
[
"2022-01-20",
21.54834290805533
],
[
"2022-01-21",
21.54834290805533
],
[
"2022-01-24",
21.54834290805533
],
[
"2022-01-25",
21.54834290805533
],
[
"2022-01-26",
21.54834290805533
],
[
"2022-01-27",
21.54834290805533
],
[
"2022-01-28",
21.54834290805533
],
[
"2022-01-31",
21.54834290805533
],
[
"2022-02-01",
21.54834290805533
],
[
"2022-02-02",
21.54834290805533
],
[
"2022-02-03",
21.54834290805533
],
[
"2022-02-04",
21.54834290805533
],
[
"2022-02-07",
21.54834290805533
],
[
"2022-02-08",
21.54834290805533
],
[
"2022-02-09",
21.54834290805533
],
[
"2022-02-10",
21.54834290805533
],
[
"2022-02-11",
21.54834290805533
],
[
"2022-02-14",
21.54834290805533
],
[
"2022-02-15",
21.54834290805533
],
[
"2022-02-16",
21.54834290805533
],
[
"2022-02-17",
21.54834290805533
],
[
"2022-02-18",
21.54834290805533
],
[
"2022-02-22",
21.54834290805533
],
[
"2022-02-23",
21.54834290805533
],
[
"2022-02-24",
21.54834290805533
],
[
"2022-02-25",
21.54834290805533
],
[
"2022-02-28",
21.54834290805533
],
[
"2022-03-01",
21.54834290805533
],
[
"2022-03-02",
21.54834290805533
],
[
"2022-03-03",
21.54834290805533
],
[
"2022-03-04",
21.54834290805533
],
[
"2022-03-07",
21.54834290805533
],
[
"2022-03-08",
21.54834290805533
],
[
"2022-03-09",
21.54834290805533
],
[
"2022-03-10",
21.54834290805533
],
[
"2022-03-11",
21.54834290805533
],
[
"2022-03-14",
21.54834290805533
],
[
"2022-03-15",
21.54834290805533
],
[
"2022-03-16",
21.54834290805533
],
[
"2022-03-17",
21.54834290805533
],
[
"2022-03-18",
21.54834290805533
],
[
"2022-03-21",
21.54834290805533
],
[
"2022-03-22",
21.54834290805533
],
[
"2022-03-23",
21.54834290805533
],
[
"2022-03-24",
21.54834290805533
],
[
"2022-03-25",
21.54834290805533
],
[
"2022-03-28",
21.54834290805533
],
[
"2022-03-29",
21.54834290805533
],
[
"2022-03-30",
21.54834290805533
],
[
"2022-03-31",
21.940767576726497
],
[
"2022-04-01",
21.940767576726497
],
[
"2022-04-04",
21.940767576726497
],
[
"2022-04-05",
21.940767576726497
],
[
"2022-04-06",
21.940767576726497
],
[
"2022-04-07",
21.940767576726497
],
[
"2022-04-08",
21.940767576726497
],
[
"2022-04-11",
21.940767576726497
],
[
"2022-04-12",
21.940767576726497
],
[
"2022-04-13",
21.940767576726497
],
[
"2022-04-14",
21.940767576726497
],
[
"2022-04-18",
21.940767576726497
],
[
"2022-04-19",
21.940767576726497
],
[
"2022-04-20",
21.940767576726497
],
[
"2022-04-21",
21.940767576726497
],
[
"2022-04-22",
21.940767576726497
],
[
"2022-04-25",
21.940767576726497
],
[
"2022-04-26",
21.940767576726497
],
[
"2022-04-27",
21.940767576726497
],
[
"2022-04-28",
21.940767576726497
],
[
"2022-04-29",
21.940767576726497
],
[
"2022-05-02",
21.940767576726497
],
[
"2022-05-03",
21.940767576726497
],
[
"2022-05-04",
21.940767576726497
],
[
"2022-05-05",
21.940767576726497
],
[
"2022-05-06",
21.940767576726497
],
[
"2022-05-09",
21.940767576726497
],
[
"2022-05-10",
21.940767576726497
],
[
"2022-05-11",
21.940767576726497
],
[
"2022-05-12",
21.940767576726497
],
[
"2022-05-13",
21.940767576726497
],
[
"2022-05-16",
21.940767576726497
],
[
"2022-05-17",
21.940767576726497
],
[
"2022-05-18",
21.940767576726497
],
[
"2022-05-19",
21.940767576726497
],
[
"2022-05-20",
21.940767576726497
],
[
"2022-05-23",
21.940767576726497
],
[
"2022-05-24",
21.940767576726497
],
[
"2022-05-25",
21.940767576726497
],
[
"2022-05-26",
21.940767576726497
],
[
"2022-05-27",
21.940767576726497
],
[
"2022-05-31",
21.940767576726497
],
[
"2022-06-01",
21.940767576726497
],
[
"2022-06-02",
21.940767576726497
],
[
"2022-06-03",
21.940767576726497
],
[
"2022-06-06",
21.940767576726497
],
[
"2022-06-07",
21.940767576726497
],
[
"2022-06-08",
21.940767576726497
],
[
"2022-06-09",
21.940767576726497
],
[
"2022-06-10",
21.940767576726497
],
[
"2022-06-13",
21.940767576726497
],
[
"2022-06-14",
21.940767576726497
],
[
"2022-06-15",
21.940767576726497
],
[
"2022-06-16",
21.940767576726497
],
[
"2022-06-17",
21.940767576726497
],
[
"2022-06-21",
21.940767576726497
],
[
"2022-06-22",
21.940767576726497
],
[
"2022-06-23",
21.940767576726497
],
[
"2022-06-24",
21.940767576726497
],
[
"2022-06-27",
21.940767576726497
],
[
"2022-06-28",
21.940767576726497
],
[
"2022-06-29",
21.940767576726497
],
[
"2022-06-30",
22.427999028769147
],
[
"2022-07-01",
22.427999028769147
],
[
"2022-07-05",
22.427999028769147
],
[
"2022-07-06",
22.427999028769147
],
[
"2022-07-07",
22.427999028769147
],
[
"2022-07-08",
22.427999028769147
],
[
"2022-07-11",
22.427999028769147
],
[
"2022-07-12",
22.427999028769147
],
[
"2022-07-13",
22.427999028769147
],
[
"2022-07-14",
22.427999028769147
],
[
"2022-07-15",
22.427999028769147
],
[
"2022-07-18",
22.427999028769147
],
[
"2022-07-19",
22.427999028769147
],
[
"2022-07-20",
22.427999028769147
],
[
"2022-07-21",
22.427999028769147
],
[
"2022-07-22",
22.427999028769147
],
[
"2022-07-25",
22.427999028769147
],
[
"2022-07-26",
22.427999028769147
],
[
"2022-07-27",
22.427999028769147
],
[
"2022-07-28",
22.427999028769147
],
[
"2022-07-29",
22.427999028769147
],
[
"2022-08-01",
22.427999028769147
],
[
"2022-08-02",
22.427999028769147
],
[
"2022-08-03",
22.427999028769147
],
[
"2022-08-04",
22.427999028769147
],
[
"2022-08-05",
22.427999028769147
],
[
"2022-08-08",
22.427999028769147
],
[
"2022-08-09",
22.427999028769147
],
[
"2022-08-10",
22.427999028769147
],
[
"2022-08-11",
22.427999028769147
],
[
"2022-08-12",
22.427999028769147
],
[
"2022-08-15",
22.427999028769147
],
[
"2022-08-16",
22.427999028769147
],
[
"2022-08-17",
22.427999028769147
],
[
"2022-08-18",
22.427999028769147
],
[
"2022-08-19",
22.427999028769147
],
[
"2022-08-22",
22.427999028769147
],
[
"2022-08-23",
22.427999028769147
],
[
"2022-08-24",
22.427999028769147
],
[
"2022-08-25",
22.427999028769147
],
[
"2022-08-26",
22.427999028769147
],
[
"2022-08-29",
22.427999028769147
],
[
"2022-08-30",
22.427999028769147
],
[
"2022-08-31",
22.427999028769147
],
[
"2022-09-01",
22.427999028769147
],
[
"2022-09-02",
22.427999028769147
],
[
"2022-09-06",
22.427999028769147
],
[
"2022-09-07",
22.427999028769147
],
[
"2022-09-08",
22.427999028769147
],
[
"2022-09-09",
22.427999028769147
],
[
"2022-09-12",
22.427999028769147
],
[
"2022-09-13",
22.427999028769147
],
[
"2022-09-14",
22.427999028769147
],
[
"2022-09-15",
22.427999028769147
],
[
"2022-09-16",
22.427999028769147
],
[
"2022-09-19",
22.427999028769147
],
[
"2022-09-20",
22.427999028769147
],
[
"2022-09-21",
22.427999028769147
],
[
"2022-09-22",
22.427999028769147
],
[
"2022-09-23",
22.427999028769147
],
[
"2022-09-26",
22.427999028769147
],
[
"2022-09-27",
22.427999028769147
],
[
"2022-09-28",
22.427999028769147
],
[
"2022-09-29",
22.427999028769147
],
[
"2022-09-30",
23.37391216286189
],
[
"2022-10-03",
23.37391216286189
],
[
"2022-10-04",
23.37391216286189
],
[
"2022-10-05",
23.37391216286189
],
[
"2022-10-06",
23.37391216286189
],
[
"2022-10-07",
23.37391216286189
],
[
"2022-10-10",
23.37391216286189
],
[
"2022-10-11",
23.37391216286189
],
[
"2022-10-12",
23.37391216286189
],
[
"2022-10-13",
23.37391216286189
],
[
"2022-10-14",
23.37391216286189
],
[
"2022-10-17",
23.37391216286189
],
[
"2022-10-18",
23.37391216286189
],
[
"2022-10-19",
23.37391216286189
],
[
"2022-10-20",
23.37391216286189
],
[
"2022-10-21",
23.37391216286189
],
[
"2022-10-24",
23.37391216286189
],
[
"2022-10-25",
23.37391216286189
],
[
"2022-10-26",
23.37391216286189
],
[
"2022-10-27",
23.37391216286189
],
[
"2022-10-28",
23.37391216286189
],
[
"2022-10-31",
23.37391216286189
],
[
"2022-11-01",
23.37391216286189
],
[
"2022-11-02",
23.37391216286189
],
[
"2022-11-03",
23.37391216286189
],
[
"2022-11-04",
23.37391216286189
],
[
"2022-11-07",
23.37391216286189
],
[
"2022-11-08",
23.37391216286189
],
[
"2022-11-09",
23.37391216286189
],
[
"2022-11-10",
23.37391216286189
],
[
"2022-11-11",
23.37391216286189
],
[
"2022-11-14",
23.37391216286189
],
[
"2022-11-15",
23.37391216286189
],
[
"2022-11-16",
23.37391216286189
],
[
"2022-11-17",
23.37391216286189
],
[
"2022-11-18",
23.37391216286189
],
[
"2022-11-21",
23.37391216286189
],
[
"2022-11-22",
23.37391216286189
],
[
"2022-11-23",
23.37391216286189
],
[
"2022-11-25",
23.37391216286189
],
[
"2022-11-28",
23.37391216286189
],
[
"2022-11-29",
23.37391216286189
],
[
"2022-11-30",
23.37391216286189
],
[
"2022-12-01",
23.37391216286189
],
[
"2022-12-02",
23.37391216286189
],
[
"2022-12-05",
23.37391216286189
],
[
"2022-12-06",
23.37391216286189
],
[
"2022-12-07",
23.37391216286189
],
[
"2022-12-08",
23.37391216286189
],
[
"2022-12-09",
23.37391216286189
],
[
"2022-12-12",
23.37391216286189
],
[
"2022-12-13",
23.37391216286189
],
[
"2022-12-14",
23.37391216286189
],
[
"2022-12-15",
23.37391216286189
],
[
"2022-12-16",
23.37391216286189
],
[
"2022-12-19",
23.37391216286189
],
[
"2022-12-20",
23.37391216286189
],
[
"2022-12-21",
23.37391216286189
],
[
"2022-12-22",
23.37391216286189
],
[
"2022-12-23",
23.37391216286189
],
[
"2022-12-27",
23.37391216286189
],
[
"2022-12-28",
23.37391216286189
],
[
"2022-12-29",
23.37391216286189
],
[
"2022-12-30",
23.37391216286189
],
[
"2023-01-03",
24.662691874317986
],
[
"2023-01-04",
24.662691874317986
],
[
"2023-01-05",
24.662691874317986
],
[
"2023-01-06",
24.662691874317986
],
[
"2023-01-09",
24.662691874317986
],
[
"2023-01-10",
24.662691874317986
],
[
"2023-01-11",
24.662691874317986
],
[
"2023-01-12",
24.662691874317986
],
[
"2023-01-13",
24.662691874317986
],
[
"2023-01-17",
24.662691874317986
],
[
"2023-01-18",
24.662691874317986
],
[
"2023-01-19",
24.662691874317986
],
[
"2023-01-20",
24.662691874317986
],
[
"2023-01-23",
24.662691874317986
],
[
"2023-01-24",
24.662691874317986
],
[
"2023-01-25",
24.662691874317986
],
[
"2023-01-26",
24.662691874317986
],
[
"2023-01-27",
24.662691874317986
],
[
"2023-01-30",
24.662691874317986
],
[
"2023-01-31",
24.662691874317986
],
[
"2023-02-01",
24.662691874317986
],
[
"2023-02-02",
24.662691874317986
],
[
"2023-02-03",
24.662691874317986
],
[
"2023-02-06",
24.662691874317986
],
[
"2023-02-07",
24.662691874317986
],
[
"2023-02-08",
24.662691874317986
],
[
"2023-02-09",
24.662691874317986
],
[
"2023-02-10",
24.662691874317986
],
[
"2023-02-13",
24.662691874317986
],
[
"2023-02-14",
24.662691874317986
],
[
"2023-02-15",
24.662691874317986
],
[
"2023-02-16",
24.662691874317986
],
[
"2023-02-17",
24.662691874317986
],
[
"2023-02-21",
24.662691874317986
],
[
"2023-02-22",
24.662691874317986
],
[
"2023-02-23",
24.662691874317986
],
[
"2023-02-24",
24.662691874317986
],
[
"2023-02-27",
24.662691874317986
],
[
"2023-02-28",
24.662691874317986
],
[
"2023-03-01",
24.662691874317986
],
[
"2023-03-02",
24.662691874317986
],
[
"2023-03-03",
24.662691874317986
],
[
"2023-03-06",
24.662691874317986
],
[
"2023-03-07",
24.662691874317986
],
[
"2023-03-08",
24.662691874317986
],
[
"2023-03-09",
24.662691874317986
],
[
"2023-03-10",
24.662691874317986
],
[
"2023-03-13",
24.662691874317986
],
[
"2023-03-14",
24.662691874317986
],
[
"2023-03-15",
24.662691874317986
],
[
"2023-03-16",
24.662691874317986
],
[
"2023-03-17",
24.662691874317986
],
[
"2023-03-20",
24.662691874317986
],
[
"2023-03-21",
24.662691874317986
],
[
"2023-03-22",
24.662691874317986
],
[
"2023-03-23",
24.662691874317986
],
[
"2023-03-24",
24.662691874317986
],
[
"2023-03-27",
24.662691874317986
],
[
"2023-03-28",
24.662691874317986
],
[
"2023-03-29",
24.662691874317986
],
[
"2023-03-30",
24.662691874317986
],
[
"2023-03-31",
26.21771165782724
],
[
"2023-04-03",
26.21771165782724
],
[
"2023-04-04",
26.21771165782724
],
[
"2023-04-05",
26.21771165782724
],
[
"2023-04-06",
26.21771165782724
],
[
"2023-04-10",
26.21771165782724
],
[
"2023-04-11",
26.21771165782724
],
[
"2023-04-12",
26.21771165782724
],
[
"2023-04-13",
26.21771165782724
],
[
"2023-04-14",
26.21771165782724
],
[
"2023-04-17",
26.21771165782724
],
[
"2023-04-18",
26.21771165782724
],
[
"2023-04-19",
26.21771165782724
],
[
"2023-04-20",
26.21771165782724
],
[
"2023-04-21",
26.21771165782724
],
[
"2023-04-24",
26.21771165782724
],
[
"2023-04-25",
26.21771165782724
],
[
"2023-04-26",
26.21771165782724
],
[
"2023-04-27",
26.21771165782724
],
[
"2023-04-28",
26.21771165782724
],
[
"2023-05-01",
26.21771165782724
],
[
"2023-05-02",
26.21771165782724
],
[
"2023-05-03",
26.21771165782724
],
[
"2023-05-04",
26.21771165782724
],
[
"2023-05-05",
26.21771165782724
],
[
"2023-05-08",
26.21771165782724
],
[
"2023-05-09",
26.21771165782724
],
[
"2023-05-10",
26.21771165782724
],
[
"2023-05-11",
26.21771165782724
],
[
"2023-05-12",
26.21771165782724
],
[
"2023-05-15",
26.21771165782724
],
[
"2023-05-16",
26.21771165782724
],
[
"2023-05-17",
26.21771165782724
],
[
"2023-05-18",
26.21771165782724
],
[
"2023-05-19",
26.21771165782724
],
[
"2023-05-22",
26.21771165782724
],
[
"2023-05-23",
26.21771165782724
],
[
"2023-05-24",
26.21771165782724
],
[
"2023-05-25",
26.21771165782724
],
[
"2023-05-26",
26.21771165782724
],
[
"2023-05-30",
26.21771165782724
],
[
"2023-05-31",
26.21771165782724
],
[
"2023-06-01",
26.21771165782724
],
[
"2023-06-02",
26.21771165782724
],
[
"2023-06-05",
26.21771165782724
],
[
"2023-06-06",
26.21771165782724
],
[
"2023-06-07",
26.21771165782724
],
[
"2023-06-08",
26.21771165782724
],
[
"2023-06-09",
26.21771165782724
],
[
"2023-06-12",
26.21771165782724
],
[
"2023-06-13",
26.21771165782724
],
[
"2023-06-14",
26.21771165782724
],
[
"2023-06-15",
26.21771165782724
],
[
"2023-06-16",
26.21771165782724
],
[
"2023-06-20",
26.21771165782724
],
[
"2023-06-21",
26.21771165782724
],
[
"2023-06-22",
26.21771165782724
],
[
"2023-06-23",
26.21771165782724
],
[
"2023-06-26",
26.21771165782724
],
[
"2023-06-27",
26.21771165782724
],
[
"2023-06-28",
26.21771165782724
],
[
"2023-06-29",
26.21771165782724
],
[
"2023-06-30",
27.771788760251827
],
[
"2023-07-03",
27.771788760251827
],
[
"2023-07-05",
27.771788760251827
],
[
"2023-07-06",
27.771788760251827
],
[
"2023-07-07",
27.771788760251827
],
[
"2023-07-10",
27.771788760251827
],
[
"2023-07-11",
27.771788760251827
],
[
"2023-07-12",
27.771788760251827
],
[
"2023-07-13",
27.771788760251827
],
[
"2023-07-14",
27.771788760251827
],
[
"2023-07-17",
27.771788760251827
],
[
"2023-07-18",
27.771788760251827
],
[
"2023-07-19",
27.771788760251827
],
[
"2023-07-20",
27.771788760251827
],
[
"2023-07-21",
27.771788760251827
],
[
"2023-07-24",
27.771788760251827
],
[
"2023-07-25",
27.771788760251827
],
[
"2023-07-26",
27.771788760251827
],
[
"2023-07-27",
27.771788760251827
],
[
"2023-07-28",
27.771788760251827
],
[
"2023-07-31",
27.771788760251827
],
[
"2023-08-01",
27.771788760251827
],
[
"2023-08-02",
27.771788760251827
],
[
"2023-08-03",
27.771788760251827
],
[
"2023-08-04",
27.771788760251827
],
[
"2023-08-07",
27.771788760251827
],
[
"2023-08-08",
27.771788760251827
],
[
"2023-08-09",
27.771788760251827
],
[
"2023-08-10",
27.771788760251827
],
[
"2023-08-11",
27.771788760251827
],
[
"2023-08-14",
27.771788760251827
],
[
"2023-08-15",
27.771788760251827
],
[
"2023-08-16",
27.771788760251827
],
[
"2023-08-17",
27.771788760251827
],
[
"2023-08-18",
27.771788760251827
],
[
"2023-08-21",
27.771788760251827
],
[
"2023-08-22",
27.771788760251827
],
[
"2023-08-23",
27.771788760251827
],
[
"2023-08-24",
27.771788760251827
],
[
"2023-08-25",
27.771788760251827
],
[
"2023-08-28",
27.771788760251827
],
[
"2023-08-29",
27.771788760251827
],
[
"2023-08-30",
27.771788760251827
],
[
"2023-08-31",
27.771788760251827
],
[
"2023-09-01",
27.771788760251827
],
[
"2023-09-05",
27.771788760251827
],
[
"2023-09-06",
27.771788760251827
],
[
"2023-09-07",
27.771788760251827
],
[
"2023-09-08",
27.771788760251827
],
[
"2023-09-11",
27.771788760251827
],
[
"2023-09-12",
27.771788760251827
],
[
"2023-09-13",
27.771788760251827
],
[
"2023-09-14",
27.771788760251827
],
[
"2023-09-15",
27.771788760251827
],
[
"2023-09-18",
27.771788760251827
],
[
"2023-09-19",
27.771788760251827
],
[
"2023-09-20",
27.771788760251827
],
[
"2023-09-21",
27.771788760251827
],
[
"2023-09-22",
27.771788760251827
],
[
"2023-09-25",
27.771788760251827
],
[
"2023-09-26",
27.771788760251827
],
[
"2023-09-27",
27.771788760251827
],
[
"2023-09-28",
27.771788760251827
],
[
"2023-09-29",
27.771788760251827
],
[
"2023-10-02",
29.72327327422364
],
[
"2023-10-03",
29.72327327422364
],
[
"2023-10-04",
29.72327327422364
],
[
"2023-10-05",
29.72327327422364
],
[
"2023-10-06",
29.72327327422364
],
[
"2023-10-09",
29.72327327422364
],
[
"2023-10-10",
29.72327327422364
],
[
"2023-10-11",
29.72327327422364
],
[
"2023-10-12",
29.72327327422364
],
[
"2023-10-13",
29.72327327422364
],
[
"2023-10-16",
29.72327327422364
],
[
"2023-10-17",
29.72327327422364
],
[
"2023-10-18",
29.72327327422364
],
[
"2023-10-19",
29.72327327422364
],
[
"2023-10-20",
29.72327327422364
],
[
"2023-10-23",
29.72327327422364
],
[
"2023-10-24",
29.72327327422364
],
[
"2023-10-25",
29.72327327422364
],
[
"2023-10-26",
29.72327327422364
],
[
"2023-10-27",
29.72327327422364
],
[
"2023-10-30",
29.72327327422364
],
[
"2023-10-31",
29.72327327422364
],
[
"2023-11-01",
29.72327327422364
],
[
"2023-11-02",
29.72327327422364
],
[
"2023-11-03",
29.72327327422364
],
[
"2023-11-06",
29.72327327422364
],
[
"2023-11-07",
29.72327327422364
],
[
"2023-11-08",
29.72327327422364
],
[
"2023-11-09",
29.72327327422364
],
[
"2023-11-10",
29.72327327422364
],
[
"2023-11-13",
29.72327327422364
],
[
"2023-11-14",
29.72327327422364
],
[
"2023-11-15",
29.72327327422364
],
[
"2023-11-16",
29.72327327422364
],
[
"2023-11-17",
29.72327327422364
],
[
"2023-11-20",
29.72327327422364
],
[
"2023-11-21",
29.72327327422364
],
[
"2023-11-22",
29.72327327422364
],
[
"2023-11-24",
29.72327327422364
],
[
"2023-11-27",
29.72327327422364
],
[
"2023-11-28",
29.72327327422364
],
[
"2023-11-29",
29.72327327422364
],
[
"2023-11-30",
29.72327327422364
],
[
"2023-12-01",
29.72327327422364
],
[
"2023-12-04",
29.72327327422364
],
[
"2023-12-05",
29.72327327422364
],
[
"2023-12-06",
29.72327327422364
],
[
"2023-12-07",
29.72327327422364
],
[
"2023-12-08",
29.72327327422364
],
[
"2023-12-11",
29.72327327422364
],
[
"2023-12-12",
29.72327327422364
],
[
"2023-12-13",
29.72327327422364
],
[
"2023-12-14",
29.72327327422364
],
[
"2023-12-15",
29.72327327422364
],
[
"2023-12-18",
29.72327327422364
],
[
"2023-12-19",
29.72327327422364
],
[
"2023-12-20",
29.72327327422364
],
[
"2023-12-21",
29.72327327422364
],
[
"2023-12-22",
29.72327327422364
],
[
"2023-12-26",
29.72327327422364
],
[
"2023-12-27",
29.72327327422364
],
[
"2023-12-28",
29.72327327422364
],
[
"2023-12-29",
29.72327327422364
],
[
"2024-01-02",
32.08724809709723
],
[
"2024-01-03",
32.08724809709723
],
[
"2024-01-04",
32.08724809709723
],
[
"2024-01-05",
32.08724809709723
],
[
"2024-01-08",
32.08724809709723
],
[
"2024-01-09",
32.08724809709723
],
[
"2024-01-10",
32.08724809709723
],
[
"2024-01-11",
32.08724809709723
],
[
"2024-01-12",
32.08724809709723
],
[
"2024-01-16",
32.08724809709723
],
[
"2024-01-17",
32.08724809709723
],
[
"2024-01-18",
32.08724809709723
],
[
"2024-01-19",
32.08724809709723
],
[
"2024-01-22",
32.08724809709723
],
[
"2024-01-23",
32.08724809709723
],
[
"2024-01-24",
32.08724809709723
],
[
"2024-01-25",
32.08724809709723
],
[
"2024-01-26",
32.08724809709723
],
[
"2024-01-29",
32.08724809709723
],
[
"2024-01-30",
32.08724809709723
],
[
"2024-01-31",
32.08724809709723
],
[
"2024-02-01",
32.08724809709723
],
[
"2024-02-02",
32.08724809709723
],
[
"2024-02-05",
32.08724809709723
],
[
"2024-02-06",
32.08724809709723
],
[
"2024-02-07",
32.08724809709723
],
[
"2024-02-08",
32.08724809709723
],
[
"2024-02-09",
32.08724809709723
],
[
"2024-02-12",
32.08724809709723
],
[
"2024-02-13",
32.08724809709723
],
[
"2024-02-14",
32.08724809709723
],
[
"2024-02-15",
32.08724809709723
],
[
"2024-02-16",
32.08724809709723
],
[
"2024-02-20",
32.08724809709723
],
[
"2024-02-21",
32.08724809709723
],
[
"2024-02-22",
32.08724809709723
],
[
"2024-02-23",
32.08724809709723
],
[
"2024-02-26",
32.08724809709723
],
[
"2024-02-27",
32.08724809709723
],
[
"2024-02-28",
32.08724809709723
],
[
"2024-02-29",
32.08724809709723
],
[
"2024-03-01",
32.08724809709723
],
[
"2024-03-04",
32.08724809709723
],
[
"2024-03-05",
32.08724809709723
],
[
"2024-03-06",
32.08724809709723
],
[
"2024-03-07",
32.08724809709723
],
[
"2024-03-08",
32.08724809709723
],
[
"2024-03-11",
32.08724809709723
],
[
"2024-03-12",
32.08724809709723
],
[
"2024-03-13",
32.08724809709723
],
[
"2024-03-14",
32.08724809709723
],
[
"2024-03-15",
32.08724809709723
],
[
"2024-03-18",
32.08724809709723
],
[
"2024-03-19",
32.08724809709723
],
[
"2024-03-20",
32.08724809709723
],
[
"2024-03-21",
32.08724809709723
],
[
"2024-03-22",
32.08724809709723
],
[
"2024-03-25",
32.08724809709723
],
[
"2024-03-26",
32.08724809709723
],
[
"2024-03-27",
32.08724809709723
],
[
"2024-03-28",
32.08724809709723
],
[
"2024-04-01",
34.091657420536364
],
[
"2024-04-02",
34.091657420536364
],
[
"2024-04-03",
34.091657420536364
],
[
"2024-04-04",
34.091657420536364
],
[
"2024-04-05",
34.091657420536364
],
[
"2024-04-08",
34.091657420536364
],
[
"2024-04-09",
34.091657420536364
],
[
"2024-04-10",
34.091657420536364
],
[
"2024-04-11",
34.091657420536364
],
[
"2024-04-12",
34.091657420536364
],
[
"2024-04-15",
34.091657420536364
],
[
"2024-04-16",
34.091657420536364
],
[
"2024-04-17",
34.091657420536364
],
[
"2024-04-18",
34.091657420536364
],
[
"2024-04-19",
34.091657420536364
],
[
"2024-04-22",
34.091657420536364
],
[
"2024-04-23",
34.091657420536364
],
[
"2024-04-24",
34.091657420536364
],
[
"2024-04-25",
34.091657420536364
],
[
"2024-04-26",
34.091657420536364
],
[
"2024-04-29",
34.091657420536364
],
[
"2024-04-30",
34.091657420536364
],
[
"2024-05-01",
34.091657420536364
],
[
"2024-05-02",
34.091657420536364
],
[
"2024-05-03",
34.091657420536364
],
[
"2024-05-06",
34.091657420536364
],
[
"2024-05-07",
34.091657420536364
],
[
"2024-05-08",
34.091657420536364
],
[
"2024-05-09",
34.091657420536364
],
[
"2024-05-10",
34.091657420536364
],
[
"2024-05-13",
34.091657420536364
],
[
"2024-05-14",
34.091657420536364
],
[
"2024-05-15",
34.091657420536364
],
[
"2024-05-16",
34.091657420536364
],
[
"2024-05-17",
34.091657420536364
],
[
"2024-05-20",
34.091657420536364
],
[
"2024-05-21",
34.091657420536364
],
[
"2024-05-22",
34.091657420536364
],
[
"2024-05-23",
34.091657420536364
],
[
"2024-05-24",
34.091657420536364
],
[
"2024-05-28",
34.091657420536364
],
[
"2024-05-29",
34.091657420536364
],
[
"2024-05-30",
34.091657420536364
],
[
"2024-05-31",
34.091657420536364
],
[
"2024-06-03",
34.091657420536364
],
[
"2024-06-04",
34.091657420536364
],
[
"2024-06-05",
34.091657420536364
],
[
"2024-06-06",
34.091657420536364
],
[
"2024-06-07",
34.091657420536364
],
[
"2024-06-10",
34.091657420536364
],
[
"2024-06-11",
34.091657420536364
],
[
"2024-06-12",
34.091657420536364
],
[
"2024-06-13",
34.091657420536364
],
[
"2024-06-14",
34.091657420536364
],
[
"2024-06-17",
34.091657420536364
],
[
"2024-06-18",
34.091657420536364
],
[
"2024-06-20",
34.091657420536364
],
[
"2024-06-21",
34.091657420536364
],
[
"2024-06-24",
34.091657420536364
],
[
"2024-06-25",
34.091657420536364
],
[
"2024-06-26",
34.091657420536364
],
[
"2024-06-27",
34.091657420536364
],
[
"2024-06-28",
34.091657420536364
],
[
"2024-07-01",
36.15545565230905
],
[
"2024-07-02",
36.15545565230905
],
[
"2024-07-03",
36.15545565230905
],
[
"2024-07-05",
36.15545565230905
],
[
"2024-07-08",
36.15545565230905
],
[
"2024-07-09",
36.15545565230905
],
[
"2024-07-10",
36.15545565230905
],
[
"2024-07-11",
36.15545565230905
],
[
"2024-07-12",
36.15545565230905
],
[
"2024-07-15",
36.15545565230905
],
[
"2024-07-16",
36.15545565230905
],
[
"2024-07-17",
36.15545565230905
],
[
"2024-07-18",
36.15545565230905
],
[
"2024-07-19",
36.15545565230905
],
[
"2024-07-22",
36.15545565230905
],
[
"2024-07-23",
36.15545565230905
],
[
"2024-07-24",
36.15545565230905
],
[
"2024-07-25",
36.15545565230905
],
[
"2024-07-26",
36.15545565230905
],
[
"2024-07-29",
36.15545565230905
],
[
"2024-07-30",
36.15545565230905
],
[
"2024-07-31",
36.15545565230905
],
[
"2024-08-01",
36.15545565230905
],
[
"2024-08-02",
36.15545565230905
],
[
"2024-08-05",
36.15545565230905
],
[
"2024-08-06",
36.15545565230905
],
[
"2024-08-07",
36.15545565230905
],
[
"2024-08-08",
36.15545565230905
],
[
"2024-08-09",
36.15545565230905
],
[
"2024-08-12",
36.15545565230905
],
[
"2024-08-13",
36.15545565230905
],
[
"2024-08-14",
36.15545565230905
],
[
"2024-08-15",
36.15545565230905
],
[
"2024-08-16",
36.15545565230905
],
[
"2024-08-19",
36.15545565230905
],
[
"2024-08-20",
36.15545565230905
],
[
"2024-08-21",
36.15545565230905
],
[
"2024-08-22",
36.15545565230905
],
[
"2024-08-23",
36.15545565230905
],
[
"2024-08-26",
36.15545565230905
],
[
"2024-08-27",
36.15545565230905
],
[
"2024-08-28",
36.15545565230905
],
[
"2024-08-29",
36.15545565230905
],
[
"2024-08-30",
36.15545565230905
],
[
"2024-09-03",
36.15545565230905
],
[
"2024-09-04",
36.15545565230905
],
[
"2024-09-05",
36.15545565230905
],
[
"2024-09-06",
36.15545565230905
],
[
"2024-09-09",
36.15545565230905
],
[
"2024-09-10",
36.15545565230905
],
[
"2024-09-11",
36.15545565230905
],
[
"2024-09-12",
36.15545565230905
],
[
"2024-09-13",
36.15545565230905
],
[
"2024-09-16",
36.15545565230905
],
[
"2024-09-17",
36.15545565230905
],
[
"2024-09-18",
36.15545565230905
],
[
"2024-09-19",
36.15545565230905
],
[
"2024-09-20",
36.15545565230905
],
[
"2024-09-23",
36.15545565230905
],
[
"2024-09-24",
36.15545565230905
],
[
"2024-09-25",
36.15545565230905
],
[
"2024-09-26",
36.15545565230905
],
[
"2024-09-27",
36.15545565230905
],
[
"2024-09-30",
38.74728996021752
],
[
"2024-10-01",
38.74728996021752
],
[
"2024-10-02",
38.74728996021752
],
[
"2024-10-03",
38.74728996021752
],
[
"2024-10-04",
38.74728996021752
],
[
"2024-10-07",
38.74728996021752
],
[
"2024-10-08",
38.74728996021752
],
[
"2024-10-09",
38.74728996021752
],
[
"2024-10-10",
38.74728996021752
],
[
"2024-10-11",
38.74728996021752
],
[
"2024-10-14",
38.74728996021752
],
[
"2024-10-15",
38.74728996021752
],
[
"2024-10-16",
38.74728996021752
],
[
"2024-10-17",
38.74728996021752
],
[
"2024-10-18",
38.74728996021752
],
[
"2024-10-21",
38.74728996021752
],
[
"2024-10-22",
38.74728996021752
],
[
"2024-10-23",
38.74728996021752
],
[
"2024-10-24",
38.74728996021752
],
[
"2024-10-25",
38.74728996021752
],
[
"2024-10-28",
38.74728996021752
],
[
"2024-10-29",
38.74728996021752
],
[
"2024-10-30",
38.74728996021752
],
[
"2024-10-31",
38.74728996021752
],
[
"2024-11-01",
38.74728996021752
],
[
"2024-11-04",
38.74728996021752
],
[
"2024-11-05",
38.74728996021752
],
[
"2024-11-06",
38.74728996021752
],
[
"2024-11-07",
38.74728996021752
],
[
"2024-11-08",
38.74728996021752
],
[
"2024-11-11",
38.74728996021752
],
[
"2024-11-12",
38.74728996021752
],
[
"2024-11-13",
38.74728996021752
],
[
"2024-11-14",
38.74728996021752
],
[
"2024-11-15",
38.74728996021752
],
[
"2024-11-18",
38.74728996021752
],
[
"2024-11-19",
38.74728996021752
],
[
"2024-11-20",
38.74728996021752
],
[
"2024-11-21",
38.74728996021752
],
[
"2024-11-22",
38.74728996021752
],
[
"2024-11-25",
38.74728996021752
],
[
"2024-11-26",
38.74728996021752
],
[
"2024-11-27",
38.74728996021752
],
[
"2024-11-29",
38.74728996021752
],
[
"2024-12-02",
38.74728996021752
],
[
"2024-12-03",
38.74728996021752
],
[
"2024-12-04",
38.74728996021752
],
[
"2024-12-05",
38.74728996021752
],
[
"2024-12-06",
38.74728996021752
],
[
"2024-12-09",
38.74728996021752
],
[
"2024-12-10",
38.74728996021752
],
[
"2024-12-11",
38.74728996021752
],
[
"2024-12-12",
38.74728996021752
],
[
"2024-12-13",
38.74728996021752
],
[
"2024-12-16",
38.74728996021752
],
[
"2024-12-17",
38.74728996021752
],
[
"2024-12-18",
38.74728996021752
],
[
"2024-12-19",
38.74728996021752
],
[
"2024-12-20",
38.74728996021752
],
[
"2024-12-23",
38.74728996021752
],
[
"2024-12-24",
38.74728996021752
],
[
"2024-12-26",
38.74728996021752
],
[
"2024-12-27",
38.74728996021752
],
[
"2024-12-30",
38.74728996021752
],
[
"2024-12-31",
40.76355013157808
],
[
"2025-01-02",
40.76355013157808
],
[
"2025-01-03",
40.76355013157808
],
[
"2025-01-06",
40.76355013157808
],
[
"2025-01-07",
40.76355013157808
],
[
"2025-01-08",
40.76355013157808
],
[
"2025-01-10",
40.76355013157808
],
[
"2025-01-13",
40.76355013157808
],
[
"2025-01-14",
40.76355013157808
],
[
"2025-01-15",
40.76355013157808
],
[
"2025-01-16",
40.76355013157808
],
[
"2025-01-17",
40.76355013157808
],
[
"2025-01-21",
40.76355013157808
],
[
"2025-01-22",
40.76355013157808
],
[
"2025-01-23",
40.76355013157808
],
[
"2025-01-24",
40.76355013157808
],
[
"2025-01-27",
40.76355013157808
],
[
"2025-01-28",
40.76355013157808
],
[
"2025-01-29",
40.76355013157808
],
[
"2025-01-30",
40.76355013157808
],
[
"2025-01-31",
40.76355013157808
],
[
"2025-02-03",
40.76355013157808
],
[
"2025-02-04",
40.76355013157808
],
[
"2025-02-05",
40.76355013157808
],
[
"2025-02-06",
40.76355013157808
],
[
"2025-02-07",
40.76355013157808
],
[
"2025-02-10",
40.76355013157808
],
[
"2025-02-11",
40.76355013157808
],
[
"2025-02-12",
40.76355013157808
],
[
"2025-02-13",
40.76355013157808
],
[
"2025-02-14",
40.76355013157808
],
[
"2025-02-18",
40.76355013157808
],
[
"2025-02-19",
40.76355013157808
],
[
"2025-02-20",
40.76355013157808
],
[
"2025-02-21",
40.76355013157808
],
[
"2025-02-24",
40.76355013157808
],
[
"2025-02-25",
40.76355013157808
],
[
"2025-02-26",
40.76355013157808
],
[
"2025-02-27",
40.76355013157808
],
[
"2025-02-28",
40.76355013157808
],
[
"2025-03-03",
40.76355013157808
],
[
"2025-03-04",
40.76355013157808
],
[
"2025-03-05",
40.76355013157808
],
[
"2025-03-06",
40.76355013157808
],
[
"2025-03-07",
40.76355013157808
],
[
"2025-03-10",
40.76355013157808
],
[
"2025-03-11",
40.76355013157808
],
[
"2025-03-12",
40.76355013157808
],
[
"2025-03-13",
40.76355013157808
],
[
"2025-03-14",
40.76355013157808
],
[
"2025-03-17",
40.76355013157808
],
[
"2025-03-18",
40.76355013157808
],
[
"2025-03-19",
40.76355013157808
],
[
"2025-03-20",
40.76355013157808
],
[
"2025-03-21",
40.76355013157808
],
[
"2025-03-24",
40.76355013157808
],
[
"2025-03-25",
40.76355013157808
],
[
"2025-03-26",
40.76355013157808
],
[
"2025-03-27",
40.76355013157808
],
[
"2025-03-28",
40.76355013157808
],
[
"2025-03-31",
43.34865100316755
],
[
"2025-04-01",
43.34865100316755
],
[
"2025-04-02",
43.34865100316755
],
[
"2025-04-03",
43.34865100316755
],
[
"2025-04-04",
43.34865100316755
],
[
"2025-04-07",
43.34865100316755
],
[
"2025-04-08",
43.34865100316755
],
[
"2025-04-09",
43.34865100316755
],
[
"2025-04-10",
43.34865100316755
],
[
"2025-04-11",
43.34865100316755
],
[
"2025-04-14",
43.34865100316755
],
[
"2025-04-15",
43.34865100316755
],
[
"2025-04-16",
43.34865100316755
],
[
"2025-04-17",
43.34865100316755
],
[
"2025-04-21",
43.34865100316755
],
[
"2025-04-22",
43.34865100316755
],
[
"2025-04-23",
43.34865100316755
],
[
"2025-04-24",
43.34865100316755
],
[
"2025-04-25",
43.34865100316755
],
[
"2025-04-28",
43.34865100316755
],
[
"2025-04-29",
43.34865100316755
],
[
"2025-04-30",
43.34865100316755
],
[
"2025-05-01",
43.34865100316755
],
[
"2025-05-02",
43.34865100316755
],
[
"2025-05-05",
43.34865100316755
],
[
"2025-05-06",
43.34865100316755
],
[
"2025-05-07",
43.34865100316755
],
[
"2025-05-08",
43.34865100316755
],
[
"2025-05-09",
43.34865100316755
],
[
"2025-05-12",
43.34865100316755
],
[
"2025-05-13",
43.34865100316755
],
[
"2025-05-14",
43.34865100316755
],
[
"2025-05-15",
43.34865100316755
],
[
"2025-05-16",
43.34865100316755
],
[
"2025-05-19",
43.34865100316755
],
[
"2025-05-20",
43.34865100316755
],
[
"2025-05-21",
43.34865100316755
],
[
"2025-05-22",
43.34865100316755
],
[
"2025-05-23",
43.34865100316755
],
[
"2025-05-27",
43.34865100316755
],
[
"2025-05-28",
43.34865100316755
],
[
"2025-05-29",
43.34865100316755
],
[
"2025-05-30",
43.34865100316755
],
[
"2025-06-02",
43.34865100316755
],
[
"2025-06-03",
43.34865100316755
],
[
"2025-06-04",
43.34865100316755
],
[
"2025-06-05",
43.34865100316755
],
[
"2025-06-06",
43.34865100316755
],
[
"2025-06-09",
43.34865100316755
],
[
"2025-06-10",
43.34865100316755
],
[
"2025-06-11",
43.34865100316755
],
[
"2025-06-12",
43.34865100316755
],
[
"2025-06-13",
43.34865100316755
],
[
"2025-06-16",
43.34865100316755
],
[
"2025-06-17",
43.34865100316755
],
[
"2025-06-18",
43.34865100316755
],
[
"2025-06-20",
43.34865100316755
],
[
"2025-06-23",
43.34865100316755
],
[
"2025-06-24",
43.34865100316755
],
[
"2025-06-25",
43.34865100316755
],
[
"2025-06-26",
43.34865100316755
],
[
"2025-06-27",
43.34865100316755
],
[
"2025-06-30",
46.25587946825784
],
[
"2025-07-01",
46.25587946825784
],
[
"2025-07-02",
46.25587946825784
],
[
"2025-07-03",
46.25587946825784
],
[
"2025-07-07",
46.25587946825784
],
[
"2025-07-08",
46.25587946825784
],
[
"2025-07-09",
46.25587946825784
],
[
"2025-07-10",
46.25587946825784
],
[
"2025-07-11",
46.25587946825784
],
[
"2025-07-14",
46.25587946825784
],
[
"2025-07-15",
46.25587946825784
],
[
"2025-07-16",
46.25587946825784
],
[
"2025-07-17",
46.25587946825784
],
[
"2025-07-18",
46.25587946825784
],
[
"2025-07-21",
46.25587946825784
],
[
"2025-07-22",
46.25587946825784
],
[
"2025-07-23",
46.25587946825784
],
[
"2025-07-24",
46.25587946825784
],
[
"2025-07-25",
46.25587946825784
],
[
"2025-07-28",
46.25587946825784
],
[
"2025-07-29",
46.25587946825784
],
[
"2025-07-30",
46.25587946825784
],
[
"2025-07-31",
46.25587946825784
],
[
"2025-08-01",
46.25587946825784
],
[
"2025-08-04",
46.25587946825784
],
[
"2025-08-05",
46.25587946825784
],
[
"2025-08-06",
46.25587946825784
],
[
"2025-08-07",
46.25587946825784
],
[
"2025-08-08",
46.25587946825784
],
[
"2025-08-11",
46.25587946825784
],
[
"2025-08-12",
46.25587946825784
],
[
"2025-08-13",
46.25587946825784
],
[
"2025-08-14",
46.25587946825784
],
[
"2025-08-15",
46.25587946825784
],
[
"2025-08-18",
46.25587946825784
],
[
"2025-08-19",
46.25587946825784
],
[
"2025-08-20",
46.25587946825784
],
[
"2025-08-21",
46.25587946825784
],
[
"2025-08-22",
46.25587946825784
],
[
"2025-08-25",
46.25587946825784
],
[
"2025-08-26",
46.25587946825784
],
[
"2025-08-27",
46.25587946825784
],
[
"2025-08-28",
46.25587946825784
],
[
"2025-08-29",
46.25587946825784
],
[
"2025-09-02",
46.25587946825784
],
[
"2025-09-03",
46.25587946825784
],
[
"2025-09-04",
46.25587946825784
],
[
"2025-09-05",
46.25587946825784
],
[
"2025-09-08",
46.25587946825784
],
[
"2025-09-09",
46.25587946825784
],
[
"2025-09-10",
46.25587946825784
],
[
"2025-09-11",
46.25587946825784
],
[
"2025-09-12",
46.25587946825784
],
[
"2025-09-15",
46.25587946825784
],
[
"2025-09-16",
46.25587946825784
],
[
"2025-09-17",
46.25587946825784
],
[
"2025-09-18",
46.25587946825784
],
[
"2025-09-19",
46.25587946825784
],
[
"2025-09-22",
46.25587946825784
],
[
"2025-09-23",
46.25587946825784
],
[
"2025-09-24",
46.25587946825784
],
[
"2025-09-25",
46.25587946825784
],
[
"2025-09-26",
46.25587946825784
],
[
"2025-09-29",
46.25587946825784
],
[
"2025-09-30",
48.89498249912566
],
[
"2025-10-01",
48.89498249912566
],
[
"2025-10-02",
48.89498249912566
],
[
"2025-10-03",
48.89498249912566
],
[
"2025-10-06",
48.89498249912566
],
[
"2025-10-07",
48.89498249912566
],
[
"2025-10-08",
48.89498249912566
],
[
"2025-10-09",
48.89498249912566
],
[
"2025-10-10",
48.89498249912566
],
[
"2025-10-13",
48.89498249912566
],
[
"2025-10-14",
48.89498249912566
],
[
"2025-10-15",
48.89498249912566
],
[
"2025-10-16",
48.89498249912566
],
[
"2025-10-17",
48.89498249912566
],
[
"2025-10-20",
48.89498249912566
],
[
"2025-10-21",
48.89498249912566
],
[
"2025-10-22",
48.89498249912566
],
[
"2025-10-23",
48.89498249912566
],
[
"2025-10-24",
48.89498249912566
],
[
"2025-10-27",
48.89498249912566
],
[
"2025-10-28",
48.89498249912566
],
[
"2025-10-29",
48.89498249912566
],
[
"2025-10-30",
48.89498249912566
],
[
"2025-10-31",
48.89498249912566
],
[
"2025-11-03",
48.89498249912566
],
[
"2025-11-04",
48.89498249912566
],
[
"2025-11-05",
48.89498249912566
],
[
"2025-11-06",
48.89498249912566
],
[
"2025-11-07",
48.89498249912566
],
[
"2025-11-10",
48.89498249912566
],
[
"2025-11-11",
48.89498249912566
],
[
"2025-11-12",
48.89498249912566
],
[
"2025-11-13",
48.89498249912566
],
[
"2025-11-14",
48.89498249912566
],
[
"2025-11-17",
48.89498249912566
],
[
"2025-11-18",
48.89498249912566
],
[
"2025-11-19",
48.89498249912566
],
[
"2025-11-20",
48.89498249912566
],
[
"2025-11-21",
48.89498249912566
],
[
"2025-11-24",
48.89498249912566
],
[
"2025-11-25",
48.89498249912566
],
[
"2025-11-26",
48.89498249912566
],
[
"2025-11-28",
48.89498249912566
],
[
"2025-12-01",
48.89498249912566
],
[
"2025-12-02",
48.89498249912566
],
[
"2025-12-03",
48.89498249912566
],
[
"2025-12-04",
48.89498249912566
],
[
"2025-12-05",
48.89498249912566
],
[
"2025-12-08",
48.89498249912566
],
[
"2025-12-09",
48.89498249912566
],
[
"2025-12-10",
48.89498249912566
],
[
"2025-12-11",
48.89498249912566
],
[
"2025-12-12",
48.89498249912566
],
[
"2025-12-15",
48.89498249912566
],
[
"2025-12-16",
48.89498249912566
],
[
"2025-12-17",
48.89498249912566
],
[
"2025-12-18",
48.89498249912566
],
[
"2025-12-19",
48.89498249912566
],
[
"2025-12-22",
48.89498249912566
],
[
"2025-12-23",
48.89498249912566
],
[
"2025-12-24",
48.89498249912566
],
[
"2025-12-26",
48.89498249912566
],
[
"2025-12-29",
48.89498249912566
],
[
"2025-12-30",
48.89498249912566
],
[
"2025-12-31",
52.63863842376181
],
[
"2026-01-02",
52.63863842376181
],
[
"2026-01-05",
52.63863842376181
],
[
"2026-01-06",
52.63863842376181
],
[
"2026-01-07",
52.63863842376181
],
[
"2026-01-08",
52.63863842376181
],
[
"2026-01-09",
52.63863842376181
],
[
"2026-01-12",
52.63863842376181
],
[
"2026-01-13",
52.63863842376181
],
[
"2026-01-14",
52.63863842376181
],
[
"2026-01-15",
52.63863842376181
],
[
"2026-01-16",
52.63863842376181
],
[
"2026-01-20",
52.63863842376181
],
[
"2026-01-21",
52.63863842376181
],
[
"2026-01-22",
52.63863842376181
],
[
"2026-01-23",
52.63863842376181
],
[
"2026-01-26",
52.63863842376181
],
[
"2026-01-27",
52.63863842376181
],
[
"2026-01-28",
52.63863842376181
],
[
"2026-01-29",
52.63863842376181
],
[
"2026-01-30",
52.63863842376181
],
[
"2026-02-02",
52.63863842376181
],
[
"2026-02-03",
52.63863842376181
],
[
"2026-02-04",
52.63863842376181
],
[
"2026-02-05",
52.63863842376181
],
[
"2026-02-06",
52.63863842376181
],
[
"2026-02-09",
52.63863842376181
],
[
"2026-02-10",
52.63863842376181
],
[
"2026-02-11",
52.63863842376181
],
[
"2026-02-12",
52.63863842376181
],
[
"2026-02-13",
52.63863842376181
],
[
"2026-02-17",
52.63863842376181
],
[
"2026-02-18",
52.63863842376181
],
[
"2026-02-19",
52.63863842376181
],
[
"2026-02-20",
52.63863842376181
],
[
"2026-02-23",
52.63863842376181
],
[
"2026-02-24",
52.63863842376181
],
[
"2026-02-25",
52.63863842376181
],
[
"2026-02-26",
52.63863842376181
],
[
"2026-02-27",
52.63863842376181
],
[
"2026-03-02",
52.63863842376181
],
[
"2026-03-03",
52.63863842376181
],
[
"2026-03-04",
52.63863842376181
],
[
"2026-03-05",
52.63863842376181
],
[
"2026-03-06",
52.63863842376181
],
[
"2026-03-09",
52.63863842376181
],
[
"2026-03-10",
52.63863842376181
],
[
"2026-03-11",
52.63863842376181
],
[
"2026-03-12",
52.63863842376181
],
[
"2026-03-13",
52.63863842376181
],
[
"2026-03-16",
52.63863842376181
],
[
"2026-03-17",
52.63863842376181
],
[
"2026-03-18",
52.63863842376181
],
[
"2026-03-19",
52.63863842376181
],
[
"2026-03-20",
52.63863842376181
],
[
"2026-03-23",
52.63863842376181
],
[
"2026-03-24",
52.63863842376181
],
[
"2026-03-25",
52.63863842376181
],
[
"2026-03-26",
52.63863842376181
],
[
"2026-03-27",
52.63863842376181
],
[
"2026-03-30",
52.63863842376181
],
[
"2026-03-31",
55.80227614387953
],
[
"2026-04-01",
55.80227614387953
],
[
"2026-04-02",
55.80227614387953
],
[
"2026-04-06",
55.80227614387953
],
[
"2026-04-07",
55.80227614387953
],
[
"2026-04-08",
55.80227614387953
],
[
"2026-04-09",
55.80227614387953
],
[
"2026-04-10",
55.80227614387953
],
[
"2026-04-13",
55.80227614387953
],
[
"2026-04-14",
55.80227614387953
],
[
"2026-04-15",
55.80227614387953
],
[
"2026-04-16",
55.80227614387953
],
[
"2026-04-17",
55.80227614387953
],
[
"2026-04-20",
55.80227614387953
],
[
"2026-04-21",
55.80227614387953
],
[
"2026-04-22",
55.80227614387953
],
[
"2026-04-23",
55.80227614387953
],
[
"2026-04-24",
55.80227614387953
],
[
"2026-04-27",
55.80227614387953
],
[
"2026-04-28",
55.80227614387953
],
[
"2026-04-29",
55.80227614387953
],
[
"2026-04-30",
55.80227614387953
],
[
"2026-05-01",
55.80227614387953
],
[
"2026-05-04",
55.80227614387953
],
[
"2026-05-05",
55.80227614387953
],
[
"2026-05-06",
55.80227614387953
],
[
"2026-05-07",
55.80227614387953
],
[
"2026-05-08",
55.80227614387953
],
[
"2026-05-11",
55.80227614387953
],
[
"2026-05-12",
55.80227614387953
],
[
"2026-05-13",
55.80227614387953
],
[
"2026-05-14",
55.80227614387953
],
[
"2026-05-15",
55.80227614387953
],
[
"2026-05-18",
55.80227614387953
],
[
"2026-05-19",
55.80227614387953
],
[
"2026-05-20",
55.80227614387953
],
[
"2026-05-21",
55.80227614387953
],
[
"2026-05-22",
55.80227614387953
],
[
"2026-05-26",
55.80227614387953
],
[
"2026-05-27",
55.80227614387953
],
[
"2026-05-28",
55.80227614387953
],
[
"2026-05-29",
55.80227614387953
],
[
"2026-06-01",
55.80227614387953
],
[
"2026-06-02",
55.80227614387953
],
[
"2026-06-03",
55.80227614387953
],
[
"2026-06-04",
55.80227614387953
],
[
"2026-06-05",
55.80227614387953
],
[
"2026-06-08",
55.80227614387953
]
]
}
]
}