{
"title": "Alphabet (GOOGL) Stock Price vs Book Value per Share",
"chart_type": "line",
"x": "date",
"series": [
"adjusted_close",
"book_value_per_share"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 181,
"dataframe_url": "/dataframes/181",
"datasets": [
{
"name": "adjusted_close",
"data": [
[
"2021-06-09",
119.332671
],
[
"2021-06-10",
120.680153
],
[
"2021-06-11",
120.435832
],
[
"2021-06-14",
121.363062
],
[
"2021-06-15",
120.346132
],
[
"2021-06-16",
119.704852
],
[
"2021-06-17",
120.667268
],
[
"2021-06-18",
119.049199
],
[
"2021-06-21",
120.735658
],
[
"2021-06-22",
121.249079
],
[
"2021-06-23",
121.047378
],
[
"2021-06-24",
121.41708
],
[
"2021-06-25",
121.425505
],
[
"2021-06-28",
121.452762
],
[
"2021-06-29",
121.191591
],
[
"2021-06-30",
121.010209
],
[
"2021-07-01",
121.362071
],
[
"2021-07-02",
124.150204
],
[
"2021-07-06",
125.07446
],
[
"2021-07-07",
125.35595000000001
],
[
"2021-07-08",
123.938591
],
[
"2021-07-09",
124.408896
],
[
"2021-07-12",
125.853016
],
[
"2021-07-13",
126.215781
],
[
"2021-07-14",
127.103364
],
[
"2021-07-15",
125.882255
],
[
"2021-07-16",
125.847565
],
[
"2021-07-19",
123.476711
],
[
"2021-07-20",
125.093788
],
[
"2021-07-21",
126.421446
],
[
"2021-07-22",
127.286233
],
[
"2021-07-23",
131.839126
],
[
"2021-07-26",
132.850109
],
[
"2021-07-27",
130.733983
],
[
"2021-07-28",
134.890907
],
[
"2021-07-29",
134.577205
],
[
"2021-07-30",
133.535496
],
[
"2021-08-02",
133.662365
],
[
"2021-08-03",
134.431009
],
[
"2021-08-04",
133.930969
],
[
"2021-08-05",
135.047015
],
[
"2021-08-06",
134.53855
],
[
"2021-08-09",
135.702667
],
[
"2021-08-10",
135.597604
],
[
"2021-08-11",
135.074272
],
[
"2021-08-12",
135.981183
],
[
"2021-08-13",
136.509967
],
[
"2021-08-16",
137.086822
],
[
"2021-08-17",
135.45339
],
[
"2021-08-18",
134.251609
],
[
"2021-08-19",
134.480567
],
[
"2021-08-20",
136.214601
],
[
"2021-08-23",
138.803511
],
[
"2021-08-24",
140.012726
],
[
"2021-08-25",
140.822999
],
[
"2021-08-26",
140.190143
],
[
"2021-08-27",
142.730982
],
[
"2021-08-30",
143.312297
],
[
"2021-08-31",
143.418351
],
[
"2021-09-01",
143.931772
],
[
"2021-09-02",
142.02032
],
[
"2021-09-03",
142.46882
],
[
"2021-09-07",
143.005037
],
[
"2021-09-08",
142.420749
],
[
"2021-09-09",
142.272075
],
[
"2021-09-10",
139.630634
],
[
"2021-09-13",
141.074258
],
[
"2021-09-14",
141.284384
],
[
"2021-09-15",
143.15272
],
[
"2021-09-16",
142.340465
],
[
"2021-09-17",
139.555305
],
[
"2021-09-20",
137.493197
],
[
"2021-09-21",
137.803926
],
[
"2021-09-22",
139.043371
],
[
"2021-09-23",
139.967628
],
[
"2021-09-24",
140.957797
],
[
"2021-09-27",
139.824901
],
[
"2021-09-28",
134.629241
],
[
"2021-09-29",
133.165794
],
[
"2021-09-30",
132.494283
],
[
"2021-10-01",
135.335938
],
[
"2021-10-04",
132.477929
],
[
"2021-10-05",
134.820535
],
[
"2021-10-06",
136.348903
],
[
"2021-10-07",
137.994229
],
[
"2021-10-08",
138.549774
],
[
"2021-10-11",
137.685978
],
[
"2021-10-12",
135.242769
],
[
"2021-10-13",
136.365753
],
[
"2021-10-14",
139.903203
],
[
"2021-10-15",
140.118284
],
[
"2021-10-18",
141.51582
],
[
"2021-10-19",
141.970762
],
[
"2021-10-20",
140.515739
],
[
"2021-10-21",
140.631705
],
[
"2021-10-22",
136.35039
],
[
"2021-10-25",
136.231946
],
[
"2021-10-26",
138.076991
],
[
"2021-10-27",
144.924914
],
[
"2021-10-28",
144.559671
],
[
"2021-10-29",
146.73725
],
[
"2021-11-01",
142.228464
],
[
"2021-11-02",
144.146853
],
[
"2021-11-03",
145.30205
],
[
"2021-11-04",
146.956792
],
[
"2021-11-05",
147.536124
],
[
"2021-11-08",
147.713542
],
[
"2021-11-09",
147.602037
],
[
"2021-11-10",
144.603778
],
[
"2021-11-11",
144.477901
],
[
"2021-11-12",
147.363663
],
[
"2021-11-15",
147.139661
],
[
"2021-11-16",
146.568752
],
[
"2021-11-17",
146.738241
],
[
"2021-11-18",
148.513904
],
[
"2021-11-19",
147.60996599999999
],
[
"2021-11-22",
145.008667
],
[
"2021-11-23",
144.493264
],
[
"2021-11-24",
144.828276
],
[
"2021-11-26",
140.926079
],
[
"2021-11-29",
144.243987
],
[
"2021-11-30",
140.643103
],
[
"2021-12-01",
139.804582
],
[
"2021-12-02",
141.702158
],
[
"2021-12-03",
140.746184
],
[
"2021-12-06",
141.889487
],
[
"2021-12-07",
145.967614
],
[
"2021-12-08",
146.876508
],
[
"2021-12-09",
146.333352
],
[
"2021-12-10",
146.693143
],
[
"2021-12-13",
144.53737
],
[
"2021-12-14",
142.634839
],
[
"2021-12-15",
145.146438
],
[
"2021-12-16",
143.168083
],
[
"2021-12-17",
140.472128
],
[
"2021-12-20",
140.355171
],
[
"2021-12-21",
142.20418
],
[
"2021-12-22",
145.120668
],
[
"2021-12-23",
145.617735
],
[
"2021-12-27",
146.598983
],
[
"2021-12-28",
145.390263
],
[
"2021-12-29",
145.358546
],
[
"2021-12-30",
144.908064
],
[
"2021-12-31",
143.571485
],
[
"2022-01-03",
143.709752
],
[
"2022-01-04",
143.122985
],
[
"2022-01-05",
136.557047
],
[
"2022-01-06",
136.52979
],
[
"2022-01-07",
135.805748
],
[
"2022-01-10",
137.443639
],
[
"2022-01-11",
138.500711
],
[
"2022-01-12",
140.180232
],
[
"2022-01-13",
137.361869
],
[
"2022-01-14",
138.24747
],
[
"2022-01-18",
134.795756
],
[
"2022-01-19",
133.922048
],
[
"2022-01-20",
132.12904
],
[
"2022-01-21",
129.199172
],
[
"2022-01-24",
129.647672
],
[
"2022-01-25",
125.812874
],
[
"2022-01-26",
128.09056
],
[
"2022-01-27",
127.864575
],
[
"2022-01-28",
132.172156
],
[
"2022-01-31",
134.107395
],
[
"2022-02-01",
136.427205
],
[
"2022-02-02",
146.691656
],
[
"2022-02-03",
141.825061
],
[
"2022-02-04",
142.026267
],
[
"2022-02-07",
137.970441
],
[
"2022-02-08",
138.16669
],
[
"2022-02-09",
140.340304
],
[
"2022-02-10",
137.394577
],
[
"2022-02-11",
133.095421
],
[
"2022-02-14",
134.32792800000001
],
[
"2022-02-15",
135.400859
],
[
"2022-02-16",
136.520374
],
[
"2022-02-17",
131.367334
],
[
"2022-02-18",
129.250217
],
[
"2022-02-22",
128.665928
],
[
"2022-02-23",
126.460102
],
[
"2022-02-24",
131.51799
],
[
"2022-02-25",
133.270856
],
[
"2022-02-28",
133.863074
],
[
"2022-03-01",
132.876375
],
[
"2022-03-02",
133.381866
],
[
"2022-03-03",
132.715807
],
[
"2022-03-04",
130.740425
],
[
"2022-03-07",
125.261294
],
[
"2022-03-08",
125.980876
],
[
"2022-03-09",
132.240546
],
[
"2022-03-10",
131.258802
],
[
"2022-03-11",
128.722424
],
[
"2022-03-14",
124.837573
],
[
"2022-03-15",
128.055869
],
[
"2022-03-16",
132.102279
],
[
"2022-03-17",
132.655842
],
[
"2022-03-18",
134.922129
],
[
"2022-03-21",
134.898341
],
[
"2022-03-22",
138.631544
],
[
"2022-03-23",
137.053122
],
[
"2022-03-24",
140.320481
],
[
"2022-03-25",
140.420588
],
[
"2022-03-28",
140.205011
],
[
"2022-03-29",
141.245729
],
[
"2022-03-30",
140.683741
],
[
"2022-03-31",
137.838121
],
[
"2022-04-01",
138.911547
],
[
"2022-04-04",
141.707609
],
[
"2022-04-05",
139.348153
],
[
"2022-04-06",
135.340894
],
[
"2022-04-07",
134.687224
],
[
"2022-04-08",
132.109217
],
[
"2022-04-11",
127.68468
],
[
"2022-04-12",
126.585483
],
[
"2022-04-13",
128.745716
],
[
"2022-04-14",
125.609686
],
[
"2022-04-18",
126.547819
],
[
"2022-04-19",
128.8597
],
[
"2022-04-20",
126.908106
],
[
"2022-04-21",
123.71112
],
[
"2022-04-22",
118.577903
],
[
"2022-04-25",
121.986006
],
[
"2022-04-26",
117.601115
],
[
"2022-04-27",
113.284118
],
[
"2022-04-28",
117.474742
],
[
"2022-04-29",
113.100754
],
[
"2022-05-02",
115.552388
],
[
"2022-05-03",
116.296749
],
[
"2022-05-04",
121.180193
],
[
"2022-05-05",
115.475573
],
[
"2022-05-06",
114.723282
],
[
"2022-05-09",
111.516385
],
[
"2022-05-10",
113.38373
],
[
"2022-05-11",
112.598236
],
[
"2022-05-12",
111.846441
],
[
"2022-05-13",
115.024595
],
[
"2022-05-16",
113.433288
],
[
"2022-05-17",
115.44336
],
[
"2022-05-18",
110.91029
],
[
"2022-05-19",
109.408188
],
[
"2022-05-20",
107.945236
],
[
"2022-05-23",
110.502428
],
[
"2022-05-24",
105.033208
],
[
"2022-05-25",
104.869667
],
[
"2022-05-26",
106.839597
],
[
"2022-05-27",
111.323604
],
[
"2022-05-31",
112.756326
],
[
"2022-06-01",
112.885176
],
[
"2022-06-02",
116.582698
],
[
"2022-06-03",
113.528439
],
[
"2022-06-06",
115.787788
],
[
"2022-06-07",
116.11388
],
[
"2022-06-08",
116.157986
],
[
"2022-06-09",
113.820336
],
[
"2022-06-10",
110.178815
],
[
"2022-06-13",
105.451973
],
[
"2022-06-14",
105.772118
],
[
"2022-06-15",
108.794164
],
[
"2022-06-16",
105.096147
],
[
"2022-06-17",
106.196334
],
[
"2022-06-21",
110.557933
],
[
"2022-06-22",
110.501933
],
[
"2022-06-23",
111.249763
],
[
"2022-06-24",
116.932082
],
[
"2022-06-27",
114.809513
],
[
"2022-06-28",
111.017336
],
[
"2022-06-29",
110.714041
],
[
"2022-06-30",
107.99975
],
[
"2022-07-01",
107.776243
],
[
"2022-07-05",
112.261737
],
[
"2022-07-06",
113.559165
],
[
"2022-07-07",
117.732939
],
[
"2022-07-08",
118.298396
],
[
"2022-07-11",
114.653901
],
[
"2022-07-12",
113.01254
],
[
"2022-07-13",
110.369117
],
[
"2022-07-14",
109.391834
],
[
"2022-07-15",
110.789369
],
[
"2022-07-18",
108.066157
],
[
"2022-07-19",
112.803901
],
[
"2022-07-20",
112.893106
],
[
"2022-07-21",
113.329216
],
[
"2022-07-22",
106.946147
],
[
"2022-07-25",
106.559594
],
[
"2022-07-26",
104.091606
],
[
"2022-07-27",
112.060531
],
[
"2022-07-28",
113.210277
],
[
"2022-07-29",
115.291713
],
[
"2022-08-01",
113.844619
],
[
"2022-08-02",
114.112232
],
[
"2022-08-03",
117.036154
],
[
"2022-08-04",
117.145181
],
[
"2022-08-05",
116.431546
],
[
"2022-08-08",
116.263049
],
[
"2022-08-09",
115.598972
],
[
"2022-08-10",
118.641833
],
[
"2022-08-11",
117.789435
],
[
"2022-08-12",
120.604329
],
[
"2022-08-15",
121.000793
],
[
"2022-08-16",
120.624152
],
[
"2022-08-17",
118.493159
],
[
"2022-08-18",
119.107678
],
[
"2022-08-19",
116.173845
],
[
"2022-08-22",
113.2301
],
[
"2022-08-23",
112.853459
],
[
"2022-08-24",
112.684962
],
[
"2022-08-25",
115.618795
],
[
"2022-08-26",
109.364577
],
[
"2022-08-29",
108.45271
],
[
"2022-08-30",
107.976953
],
[
"2022-08-31",
107.263318
],
[
"2022-09-01",
108.769881
],
[
"2022-09-02",
106.896589
],
[
"2022-09-06",
105.865782
],
[
"2022-09-07",
108.482444
],
[
"2022-09-08",
107.421903
],
[
"2022-09-09",
109.671836
],
[
"2022-09-12",
109.87998
],
[
"2022-09-13",
103.397794
],
[
"2022-09-14",
104.071783
],
[
"2022-09-15",
102.000259
],
[
"2022-09-16",
101.891232
],
[
"2022-09-19",
102.158845
],
[
"2022-09-20",
100.245906
],
[
"2022-09-21",
98.402349
],
[
"2022-09-22",
99.254746
],
[
"2022-09-23",
97.867123
],
[
"2022-09-26",
97.302161
],
[
"2022-09-27",
96.638084
],
[
"2022-09-28",
99.165542
],
[
"2022-09-29",
96.558792
],
[
"2022-09-30",
94.804439
],
[
"2022-10-03",
97.768007
],
[
"2022-10-04",
100.741486
],
[
"2022-10-05",
100.533343
],
[
"2022-10-06",
100.523431
],
[
"2022-10-07",
97.807653
],
[
"2022-10-10",
96.994902
],
[
"2022-10-11",
96.320913
],
[
"2022-10-12",
96.697554
],
[
"2022-10-13",
98.184294
],
[
"2022-10-14",
95.706394
],
[
"2022-10-17",
99.086249
],
[
"2022-10-18",
99.879177
],
[
"2022-10-19",
98.749255
],
[
"2022-10-20",
99.086249
],
[
"2022-10-21",
100.235995
],
[
"2022-10-24",
101.613707
],
[
"2022-10-25",
103.55638
],
[
"2022-10-26",
94.090804
],
[
"2022-10-27",
91.40476
],
[
"2022-10-28",
95.438781
],
[
"2022-10-31",
93.674516
],
[
"2022-11-01",
89.670231
],
[
"2022-11-02",
86.201171
],
[
"2022-11-03",
82.692465
],
[
"2022-11-04",
85.814619
],
[
"2022-11-07",
87.707734
],
[
"2022-11-08",
88.11411
],
[
"2022-11-09",
86.548077
],
[
"2022-11-10",
93.109555
],
[
"2022-11-11",
95.55772
],
[
"2022-11-14",
94.853997
],
[
"2022-11-15",
97.569775
],
[
"2022-11-16",
97.97615
],
[
"2022-11-17",
97.490482
],
[
"2022-11-18",
96.568703
],
[
"2022-11-21",
94.754881
],
[
"2022-11-22",
96.192062
],
[
"2022-11-23",
97.589598
],
[
"2022-11-25",
96.598438
],
[
"2022-11-28",
95.200903
],
[
"2022-11-29",
94.348505
],
[
"2022-11-30",
100.097232
],
[
"2022-12-01",
100.097232
],
[
"2022-12-02",
99.552094
],
[
"2022-12-05",
98.600581
],
[
"2022-12-06",
96.122681
],
[
"2022-12-07",
94.100715
],
[
"2022-12-08",
92.881589
],
[
"2022-12-09",
92.009368
],
[
"2022-12-12",
92.485125
],
[
"2022-12-13",
94.784615
],
[
"2022-12-14",
94.229566
],
[
"2022-12-15",
90.056783
],
[
"2022-12-16",
89.462087
],
[
"2022-12-19",
87.658176
],
[
"2022-12-20",
88.233049
],
[
"2022-12-21",
88.788098
],
[
"2022-12-22",
86.984188
],
[
"2022-12-23",
88.441192
],
[
"2022-12-27",
86.617458
],
[
"2022-12-28",
85.259569
],
[
"2022-12-29",
87.668088
],
[
"2022-12-30",
87.450033
],
[
"2023-01-03",
88.332165
],
[
"2023-01-04",
87.301359
],
[
"2023-01-05",
85.437978
],
[
"2023-01-06",
86.5679
],
[
"2023-01-09",
87.241889
],
[
"2023-01-10",
87.638353
],
[
"2023-01-11",
90.710949
],
[
"2023-01-12",
90.324396
],
[
"2023-01-13",
91.305644
],
[
"2023-01-17",
90.482982
],
[
"2023-01-18",
90.314485
],
[
"2023-01-19",
92.227423
],
[
"2023-01-20",
97.153487
],
[
"2023-01-23",
98.90784
],
[
"2023-01-24",
96.836316
],
[
"2023-01-25",
94.37824
],
[
"2023-01-26",
96.657908
],
[
"2023-01-27",
98.491553
],
[
"2023-01-30",
96.083035
],
[
"2023-01-31",
97.966239
],
[
"2023-02-01",
99.542183
],
[
"2023-02-02",
106.787561
],
[
"2023-02-03",
103.853728
],
[
"2023-02-06",
101.990347
],
[
"2023-02-07",
106.688445
],
[
"2023-02-08",
98.491553
],
[
"2023-02-09",
94.170096
],
[
"2023-02-10",
93.733986
],
[
"2023-02-13",
93.773632
],
[
"2023-02-14",
93.843014
],
[
"2023-02-15",
96.083035
],
[
"2023-02-16",
94.665676
],
[
"2023-02-17",
93.515931
],
[
"2023-02-21",
90.978562
],
[
"2023-02-22",
90.839799
],
[
"2023-02-23",
90.086518
],
[
"2023-02-24",
88.342077
],
[
"2023-02-27",
89.075535
],
[
"2023-02-28",
89.263855
],
[
"2023-03-01",
89.561203
],
[
"2023-03-02",
91.186705
],
[
"2023-03-03",
92.822119
],
[
"2023-03-06",
94.289036
],
[
"2023-03-07",
93.030263
],
[
"2023-03-08",
93.416815
],
[
"2023-03-09",
91.503876
],
[
"2023-03-10",
89.828816
],
[
"2023-03-13",
90.304573
],
[
"2023-03-14",
93.13929
],
[
"2023-03-15",
95.260372
],
[
"2023-03-16",
99.433155
],
[
"2023-03-17",
100.721663
],
[
"2023-03-20",
100.325199
],
[
"2023-03-21",
103.99249
],
[
"2023-03-22",
102.456193
],
[
"2023-03-23",
104.666479
],
[
"2023-03-24",
104.507893
],
[
"2023-03-27",
101.554237
],
[
"2023-03-28",
100.136879
],
[
"2023-03-29",
100.493696
],
[
"2023-03-30",
99.998116
],
[
"2023-03-31",
102.81301
],
[
"2023-04-03",
103.437441
],
[
"2023-04-04",
103.794258
],
[
"2023-04-05",
103.546468
],
[
"2023-04-06",
107.46155
],
[
"2023-04-10",
105.499053
],
[
"2023-04-11",
104.418689
],
[
"2023-04-12",
103.714966
],
[
"2023-04-13",
106.480302
],
[
"2023-04-14",
107.907572
],
[
"2023-04-17",
105.033208
],
[
"2023-04-18",
103.576203
],
[
"2023-04-19",
103.259032
],
[
"2023-04-20",
104.35922
],
[
"2023-04-21",
104.478159
],
[
"2023-04-24",
105.033208
],
[
"2023-04-25",
102.931949
],
[
"2023-04-26",
102.793187
],
[
"2023-04-27",
106.638887
],
[
"2023-04-28",
106.391097
],
[
"2023-05-01",
106.252335
],
[
"2023-05-02",
104.388954
],
[
"2023-05-03",
104.478159
],
[
"2023-05-04",
103.764524
],
[
"2023-05-05",
104.636744
],
[
"2023-05-08",
106.817296
],
[
"2023-05-09",
106.401009
],
[
"2023-05-10",
110.762112
],
[
"2023-05-11",
115.539503
],
[
"2023-05-12",
116.471193
],
[
"2023-05-15",
115.480033
],
[
"2023-05-16",
118.453512
],
[
"2023-05-17",
119.771755
],
[
"2023-05-18",
121.744163
],
[
"2023-05-19",
121.674782
],
[
"2023-05-22",
123.944538
],
[
"2023-05-23",
121.47655
],
[
"2023-05-24",
119.831225
],
[
"2023-05-25",
122.388417
],
[
"2023-05-26",
123.508428
],
[
"2023-05-30",
122.576737
],
[
"2023-05-31",
121.783809
],
[
"2023-06-01",
122.626295
],
[
"2023-06-02",
123.567897
],
[
"2023-06-05",
124.896051
],
[
"2023-06-06",
126.184559
],
[
"2023-06-07",
121.41708
],
[
"2023-06-08",
121.060263
],
[
"2023-06-09",
121.149467
],
[
"2023-06-12",
122.547003
],
[
"2023-06-13",
122.735323
],
[
"2023-06-14",
122.576737
],
[
"2023-06-15",
123.984184
],
[
"2023-06-16",
122.437975
],
[
"2023-06-20",
122.011776
],
[
"2023-06-21",
119.484319
],
[
"2023-06-22",
122.061334
],
[
"2023-06-23",
121.258495
],
[
"2023-06-26",
117.293855
],
[
"2023-06-27",
117.283944
],
[
"2023-06-28",
119.11759
],
[
"2023-06-29",
118.047137
],
[
"2023-06-30",
118.641833
],
[
"2023-07-03",
118.840065
],
[
"2023-07-05",
120.67371
],
[
"2023-07-06",
119.048208
],
[
"2023-07-07",
118.423778
],
[
"2023-07-10",
115.420563
],
[
"2023-07-11",
116.104464
],
[
"2023-07-12",
117.87864
],
[
"2023-07-13",
123.439046
],
[
"2023-07-14",
124.311267
],
[
"2023-07-17",
123.548074
],
[
"2023-07-18",
122.665942
],
[
"2023-07-19",
120.951235
],
[
"2023-07-20",
118.146253
],
[
"2023-07-21",
118.959004
],
[
"2023-07-24",
120.455655
],
[
"2023-07-25",
121.129644
],
[
"2023-07-26",
128.127232
],
[
"2023-07-27",
128.256083
],
[
"2023-07-28",
131.407972
],
[
"2023-07-31",
131.546734
],
[
"2023-08-01",
130.387077
],
[
"2023-08-02",
127.2451
],
[
"2023-08-03",
127.314481
],
[
"2023-08-04",
126.977487
],
[
"2023-08-07",
130.367254
],
[
"2023-08-08",
130.238403
],
[
"2023-08-09",
128.513785
],
[
"2023-08-10",
128.54352
],
[
"2023-08-11",
128.414669
],
[
"2023-08-14",
130.169022
],
[
"2023-08-15",
128.632724
],
[
"2023-08-16",
127.562271
],
[
"2023-08-17",
128.771486
],
[
"2023-08-18",
126.333233
],
[
"2023-08-21",
127.235189
],
[
"2023-08-22",
127.938912
],
[
"2023-08-23",
131.199828
],
[
"2023-08-24",
128.632724
],
[
"2023-08-25",
128.73184
],
[
"2023-08-28",
129.851851
],
[
"2023-08-29",
133.38038
],
[
"2023-08-30",
134.678799
],
[
"2023-08-31",
134.966235
],
[
"2023-09-01",
134.460744
],
[
"2023-09-05",
134.569771
],
[
"2023-09-06",
133.271352
],
[
"2023-09-07",
134.06428
],
[
"2023-09-08",
135.174379
],
[
"2023-09-11",
135.709605
],
[
"2023-09-12",
134.143573
],
[
"2023-09-13",
135.501462
],
[
"2023-09-14",
136.879174
],
[
"2023-09-15",
136.185362
],
[
"2023-09-18",
136.988201
],
[
"2023-09-19",
136.819704
],
[
"2023-09-20",
132.557717
],
[
"2023-09-21",
129.286889
],
[
"2023-09-22",
129.098569
],
[
"2023-09-25",
129.950967
],
[
"2023-09-26",
127.428465
],
[
"2023-09-27",
129.386005
],
[
"2023-09-28",
131.140358
],
[
"2023-09-29",
129.703177
],
[
"2023-10-02",
132.983916
],
[
"2023-10-03",
131.259298
],
[
"2023-10-04",
134.044457
],
[
"2023-10-05",
133.87596
],
[
"2023-10-06",
136.363771
],
[
"2023-10-09",
137.196345
],
[
"2023-10-10",
136.839527
],
[
"2023-10-11",
139.307515
],
[
"2023-10-12",
137.741483
],
[
"2023-10-13",
136.145716
],
[
"2023-10-16",
137.865378
],
[
"2023-10-17",
138.484853
],
[
"2023-10-18",
136.740411
],
[
"2023-10-19",
136.532268
],
[
"2023-10-20",
134.401274
],
[
"2023-10-23",
135.293318
],
[
"2023-10-24",
137.582897
],
[
"2023-10-25",
124.499587
],
[
"2023-10-26",
121.199025
],
[
"2023-10-27",
121.089998
],
[
"2023-10-30",
123.359754
],
[
"2023-10-31",
122.983113
],
[
"2023-11-01",
125.332162
],
[
"2023-11-02",
126.362968
],
[
"2023-11-03",
127.958735
],
[
"2023-11-06",
129.098569
],
[
"2023-11-07",
129.812204
],
[
"2023-11-08",
130.674513
],
[
"2023-11-09",
129.088658
],
[
"2023-11-10",
131.417883
],
[
"2023-11-13",
130.922303
],
[
"2023-11-14",
132.438778
],
[
"2023-11-15",
133.429938
],
[
"2023-11-16",
135.719517
],
[
"2023-11-17",
134.113838
],
[
"2023-11-20",
135.045528
],
[
"2023-11-21",
135.759163
],
[
"2023-11-22",
137.265726
],
[
"2023-11-24",
135.481638
],
[
"2023-11-27",
135.204114
],
[
"2023-11-28",
135.98713
],
[
"2023-11-29",
133.796667
],
[
"2023-11-30",
131.358414
],
[
"2023-12-01",
130.694336
],
[
"2023-12-04",
128.127232
],
[
"2023-12-05",
129.832027
],
[
"2023-12-06",
128.870602
],
[
"2023-12-07",
135.719517
],
[
"2023-12-08",
133.796667
],
[
"2023-12-11",
132.111695
],
[
"2023-12-12",
131.348502
],
[
"2023-12-13",
131.39806
],
[
"2023-12-14",
130.773629
],
[
"2023-12-15",
131.427795
],
[
"2023-12-18",
134.599506
],
[
"2023-12-19",
135.441992
],
[
"2023-12-20",
137.117052
],
[
"2023-12-21",
139.178665
],
[
"2023-12-22",
140.239206
],
[
"2023-12-26",
140.268941
],
[
"2023-12-27",
139.129107
],
[
"2023-12-28",
138.990344
],
[
"2023-12-29",
138.455118
],
[
"2024-01-02",
136.948555
],
[
"2024-01-03",
137.691925
],
[
"2024-01-04",
135.184291
],
[
"2024-01-05",
134.530125
],
[
"2024-01-08",
137.612632
],
[
"2024-01-09",
139.703979
],
[
"2024-01-10",
141.022222
],
[
"2024-01-11",
140.82399
],
[
"2024-01-12",
141.388951
],
[
"2024-01-16",
141.230366
],
[
"2024-01-17",
140.219383
],
[
"2024-01-18",
142.211614
],
[
"2024-01-19",
145.085977
],
[
"2024-01-22",
144.699425
],
[
"2024-01-23",
145.740143
],
[
"2024-01-24",
147.385468
],
[
"2024-01-25",
150.527445
],
[
"2024-01-26",
150.83966
],
[
"2024-01-29",
152.152947
],
[
"2024-01-30",
150.121069
],
[
"2024-01-31",
138.861494
],
[
"2024-02-01",
139.912123
],
[
"2024-02-02",
141.121338
],
[
"2024-02-05",
142.409846
],
[
"2024-02-06",
142.826133
],
[
"2024-02-07",
144.253403
],
[
"2024-02-08",
144.620132
],
[
"2024-02-09",
147.682816
],
[
"2024-02-12",
146.225811
],
[
"2024-02-13",
143.856939
],
[
"2024-02-14",
144.649867
],
[
"2024-02-15",
141.50789
],
[
"2024-02-16",
139.277781
],
[
"2024-02-20",
139.872477
],
[
"2024-02-21",
141.289835
],
[
"2024-02-22",
142.816221
],
[
"2024-02-23",
142.687371
],
[
"2024-02-26",
136.353859
],
[
"2024-02-27",
137.652279
],
[
"2024-02-28",
135.174379
],
[
"2024-02-29",
137.235991
],
[
"2024-03-01",
135.92766
],
[
"2024-03-04",
132.171165
],
[
"2024-03-05",
131.497176
],
[
"2024-03-06",
130.238403
],
[
"2024-03-07",
133.192059
],
[
"2024-03-08",
134.212954
],
[
"2024-03-11",
136.452975
],
[
"2024-03-12",
137.275638
],
[
"2024-03-13",
138.554234
],
[
"2024-03-14",
141.834973
],
[
"2024-03-15",
139.931946
],
[
"2024-03-18",
146.374485
],
[
"2024-03-19",
145.730231
],
[
"2024-03-20",
147.425115
],
[
"2024-03-21",
146.295192
],
[
"2024-03-22",
149.437169
],
[
"2024-03-25",
148.743357
],
[
"2024-03-26",
149.338053
],
[
"2024-03-27",
149.536285
],
[
"2024-03-28",
149.595755
],
[
"2024-04-01",
154.115443
],
[
"2024-04-02",
153.193665
],
[
"2024-04-03",
153.550482
],
[
"2024-04-04",
149.199291
],
[
"2024-04-05",
151.151876
],
[
"2024-04-08",
153.481101
],
[
"2024-04-09",
155.215631
],
[
"2024-04-10",
154.759697
],
[
"2024-04-11",
158.00079
],
[
"2024-04-12",
156.335642
],
[
"2024-04-15",
153.491013
],
[
"2024-04-16",
153.035079
],
[
"2024-04-17",
154.09562
],
[
"2024-04-18",
154.630847
],
[
"2024-04-19",
152.72782
],
[
"2024-04-22",
154.89846
],
[
"2024-04-23",
156.860956
],
[
"2024-04-24",
157.723265
],
[
"2024-04-25",
154.620935
],
[
"2024-04-26",
170.429934
],
[
"2024-04-29",
164.681207
],
[
"2024-04-30",
161.340999
],
[
"2024-05-01",
162.411451
],
[
"2024-05-02",
165.147052
],
[
"2024-05-03",
165.761572
],
[
"2024-05-06",
166.613969
],
[
"2024-05-07",
169.736123
],
[
"2024-05-08",
167.882654
],
[
"2024-05-09",
168.457526
],
[
"2024-05-10",
167.159107
],
[
"2024-05-13",
167.644775
],
[
"2024-05-14",
168.834167
],
[
"2024-05-15",
170.984984
],
[
"2024-05-16",
172.640221
],
[
"2024-05-17",
174.503601
],
[
"2024-05-20",
175.355999
],
[
"2024-05-21",
176.277777
],
[
"2024-05-22",
174.820773
],
[
"2024-05-23",
172.01579
],
[
"2024-05-24",
173.44306
],
[
"2024-05-28",
174.840596
],
[
"2024-05-29",
174.345016
],
[
"2024-05-30",
170.58852
],
[
"2024-05-31",
170.975072
],
[
"2024-06-03",
171.639149
],
[
"2024-06-04",
172.253669
],
[
"2024-06-05",
173.859347
],
[
"2024-06-06",
175.167678
],
[
"2024-06-07",
172.917746
],
[
"2024-06-10",
173.661115
],
[
"2024-06-11",
175.258706
],
[
"2024-06-12",
176.419689
],
[
"2024-06-13",
173.809959
],
[
"2024-06-14",
175.427396
],
[
"2024-06-17",
175.873928
],
[
"2024-06-18",
173.740499
],
[
"2024-06-20",
174.941173
],
[
"2024-06-21",
178.245507
],
[
"2024-06-24",
177.838667
],
[
"2024-06-25",
182.611594
],
[
"2024-06-26",
182.46275
],
[
"2024-06-27",
183.980958
],
[
"2024-06-28",
180.746084
],
[
"2024-07-01",
181.57961
],
[
"2024-07-02",
183.812268
],
[
"2024-07-03",
184.387798
],
[
"2024-07-05",
189.130956
],
[
"2024-07-08",
187.573057
],
[
"2024-07-09",
187.523442
],
[
"2024-07-10",
189.706486
],
[
"2024-07-11",
184.139725
],
[
"2024-07-12",
183.643578
],
[
"2024-07-15",
185.092325
],
[
"2024-07-16",
182.502442
],
[
"2024-07-17",
179.624794
],
[
"2024-07-18",
176.320459
],
[
"2024-07-19",
176.290691
],
[
"2024-07-22",
180.269784
],
[
"2024-07-23",
180.388859
],
[
"2024-07-24",
171.299459
],
[
"2024-07-25",
165.990694
],
[
"2024-07-26",
165.712852
],
[
"2024-07-29",
168.223352
],
[
"2024-07-30",
168.977495
],
[
"2024-07-31",
170.21786
],
[
"2024-08-01",
169.443872
],
[
"2024-08-02",
165.375473
],
[
"2024-08-05",
158.022585
],
[
"2024-08-06",
157.069984
],
[
"2024-08-07",
157.714975
],
[
"2024-08-08",
160.781158
],
[
"2024-08-09",
162.408518
],
[
"2024-08-12",
161.039155
],
[
"2024-08-13",
162.894742
],
[
"2024-08-14",
159.133953
],
[
"2024-08-15",
160.056785
],
[
"2024-08-16",
161.703991
],
[
"2024-08-19",
165.385396
],
[
"2024-08-20",
165.891465
],
[
"2024-08-21",
164.571716
],
[
"2024-08-22",
162.537516
],
[
"2024-08-23",
164.343489
],
[
"2024-08-26",
164.879327
],
[
"2024-08-27",
163.410734
],
[
"2024-08-28",
161.594838
],
[
"2024-08-29",
160.533085
],
[
"2024-08-30",
162.120753
],
[
"2024-09-03",
156.147152
],
[
"2024-09-04",
155.244166
],
[
"2024-09-05",
156.028077
],
[
"2024-09-06",
149.756788
],
[
"2024-09-09",
147.76228
],
[
"2024-09-10",
147.712599
],
[
"2024-09-11",
150.196667
],
[
"2024-09-12",
153.70417
],
[
"2024-09-13",
156.456517
],
[
"2024-09-16",
157.052694
],
[
"2024-09-17",
158.304664
],
[
"2024-09-18",
158.791541
],
[
"2024-09-19",
161.106692
],
[
"2024-09-20",
162.547451
],
[
"2024-09-23",
160.81854
],
[
"2024-09-24",
161.255736
],
[
"2024-09-25",
160.460834
],
[
"2024-09-26",
161.692932
],
[
"2024-09-27",
162.905157
],
[
"2024-09-30",
164.793048
],
[
"2024-10-01",
165.925783
],
[
"2024-10-02",
164.802985
],
[
"2024-10-03",
164.802985
],
[
"2024-10-04",
165.995337
],
[
"2024-10-07",
161.941339
],
[
"2024-10-08",
163.332417
],
[
"2024-10-09",
160.828476
],
[
"2024-10-10",
161.047074
],
[
"2024-10-11",
162.199682
],
[
"2024-10-14",
163.90872
],
[
"2024-10-15",
164.405534
],
[
"2024-10-16",
164.107446
],
[
"2024-10-17",
161.891657
],
[
"2024-10-18",
162.378535
],
[
"2024-10-21",
163.024392
],
[
"2024-10-22",
164.087573
],
[
"2024-10-23",
161.742613
],
[
"2024-10-24",
161.682996
],
[
"2024-10-25",
164.216745
],
[
"2024-10-28",
165.657504
],
[
"2024-10-29",
168.59864
],
[
"2024-10-30",
173.348177
],
[
"2024-10-31",
170.019527
],
[
"2024-11-01",
170.19838
],
[
"2024-11-04",
168.161444
],
[
"2024-11-05",
168.658258
],
[
"2024-11-06",
175.385113
],
[
"2024-11-07",
179.598092
],
[
"2024-11-08",
177.213387
],
[
"2024-11-11",
179.200641
],
[
"2024-11-12",
180.462547
],
[
"2024-11-13",
177.740009
],
[
"2024-11-14",
174.46104
],
[
"2024-11-15",
171.390732
],
[
"2024-11-18",
174.182824
],
[
"2024-11-19",
176.984852
],
[
"2024-11-20",
174.85849
],
[
"2024-11-21",
166.561705
],
[
"2024-11-22",
163.709995
],
[
"2024-11-25",
166.581577
],
[
"2024-11-26",
168.042209
],
[
"2024-11-27",
168.151508
],
[
"2024-11-29",
167.873292
],
[
"2024-12-02",
170.397105
],
[
"2024-12-03",
170.248061
],
[
"2024-12-04",
173.258751
],
[
"2024-12-05",
171.539776
],
[
"2024-12-06",
173.596584
],
[
"2024-12-09",
174.451103
],
[
"2024-12-10",
184.199754
],
[
"2024-12-11",
194.376151
],
[
"2024-12-12",
190.954176
],
[
"2024-12-13",
188.825389
],
[
"2024-12-16",
195.629549
],
[
"2024-12-17",
194.396046
],
[
"2024-12-18",
187.412829
],
[
"2024-12-19",
187.522253
],
[
"2024-12-20",
190.407058
],
[
"2024-12-23",
193.610186
],
[
"2024-12-24",
195.082431
],
[
"2024-12-26",
194.575103
],
[
"2024-12-27",
191.749984
],
[
"2024-12-30",
190.237948
],
[
"2024-12-31",
188.308114
],
[
"2025-01-02",
188.437432
],
[
"2025-01-03",
190.785067
],
[
"2025-01-06",
195.838449
],
[
"2025-01-07",
194.465679
],
[
"2025-01-08",
192.933749
],
[
"2025-01-10",
191.033757
],
[
"2025-01-13",
190.009154
],
[
"2025-01-14",
188.666227
],
[
"2025-01-15",
194.525365
],
[
"2025-01-16",
191.899198
],
[
"2025-01-17",
194.973007
],
[
"2025-01-21",
197.012266
],
[
"2025-01-22",
197.330589
],
[
"2025-01-23",
196.942632
],
[
"2025-01-24",
199.160948
],
[
"2025-01-27",
190.804962
],
[
"2025-01-28",
194.276675
],
[
"2025-01-29",
194.386099
],
[
"2025-01-30",
199.81749
],
[
"2025-01-31",
202.950984
],
[
"2025-02-03",
200.175603
],
[
"2025-02-04",
205.298618
],
[
"2025-02-05",
190.327477
],
[
"2025-02-06",
190.596062
],
[
"2025-02-07",
184.368863
],
[
"2025-02-10",
185.492942
],
[
"2025-02-11",
184.348968
],
[
"2025-02-12",
182.647928
],
[
"2025-02-13",
185.164671
],
[
"2025-02-14",
184.259439
],
[
"2025-02-18",
182.807089
],
[
"2025-02-19",
184.29923
],
[
"2025-02-20",
183.59295
],
[
"2025-02-21",
178.718625
],
[
"2025-02-24",
178.310773
],
[
"2025-02-25",
174.500841
],
[
"2025-02-26",
171.824936
],
[
"2025-02-27",
167.617101
],
[
"2025-02-28",
169.387774
],
[
"2025-03-03",
166.134908
],
[
"2025-03-04",
170.02442
],
[
"2025-03-05",
172.113417
],
[
"2025-03-06",
171.446927
],
[
"2025-03-07",
172.949015
],
[
"2025-03-10",
165.199833
],
[
"2025-03-11",
163.377227
],
[
"2025-03-12",
166.434823
],
[
"2025-03-13",
162.102399
],
[
"2025-03-14",
164.821368
],
[
"2025-03-17",
163.626217
],
[
"2025-03-18",
160.020843
],
[
"2025-03-19",
163.227833
],
[
"2025-03-20",
162.142237
],
[
"2025-03-21",
163.327429
],
[
"2025-03-24",
167.00252
],
[
"2025-03-25",
169.870884
],
[
"2025-03-26",
164.393106
],
[
"2025-03-27",
161.584499
],
[
"2025-03-28",
153.706458
],
[
"2025-03-31",
154.015206
],
[
"2025-04-01",
156.435388
],
[
"2025-04-02",
156.405509
],
[
"2025-04-03",
150.111044
],
[
"2025-04-04",
145.01173
],
[
"2025-04-07",
146.157084
],
[
"2025-04-08",
144.115367
],
[
"2025-04-09",
158.068762
],
[
"2025-04-10",
152.202559
],
[
"2025-04-11",
156.505105
],
[
"2025-04-14",
158.427307
],
[
"2025-04-15",
155.678459
],
[
"2025-04-16",
152.710499
],
[
"2025-04-17",
150.549266
],
[
"2025-04-21",
147.073367
],
[
"2025-04-22",
150.858014
],
[
"2025-04-23",
154.722337
],
[
"2025-04-24",
158.636459
],
[
"2025-04-25",
161.305631
],
[
"2025-04-28",
159.961085
],
[
"2025-04-29",
159.512903
],
[
"2025-04-30",
158.158398
],
[
"2025-05-01",
160.648297
],
[
"2025-05-02",
163.367267
],
[
"2025-05-05",
163.54654
],
[
"2025-05-06",
162.5705
],
[
"2025-05-07",
150.768377
],
[
"2025-05-08",
153.65666
],
[
"2025-05-09",
152.132842
],
[
"2025-05-12",
157.819772
],
[
"2025-05-13",
158.885449
],
[
"2025-05-14",
164.701853
],
[
"2025-05-15",
163.29755
],
[
"2025-05-16",
165.51854
],
[
"2025-05-19",
165.867126
],
[
"2025-05-20",
163.317469
],
[
"2025-05-21",
167.878965
],
[
"2025-05-22",
170.179632
],
[
"2025-05-23",
167.789328
],
[
"2025-05-27",
172.20143
],
[
"2025-05-28",
171.663612
],
[
"2025-05-29",
171.165632
],
[
"2025-05-30",
171.046117
],
[
"2025-06-02",
168.347066
],
[
"2025-06-03",
165.508581
],
[
"2025-06-04",
167.371025
],
[
"2025-06-05",
167.530379
],
[
"2025-06-06",
172.978278
],
[
"2025-06-09",
175.587693
],
[
"2025-06-10",
178.090533
],
[
"2025-06-11",
176.844098
],
[
"2025-06-12",
175.198805
],
[
"2025-06-13",
174.171743
],
[
"2025-06-16",
176.265753
],
[
"2025-06-17",
175.448092
],
[
"2025-06-18",
172.825594
],
[
"2025-06-20",
166.164649
],
[
"2025-06-23",
164.718786
],
[
"2025-06-24",
166.294279
],
[
"2025-06-25",
170.193125
],
[
"2025-06-26",
173.044967
],
[
"2025-06-27",
178.020732
],
[
"2025-06-30",
175.727293
],
[
"2025-07-01",
175.338406
],
[
"2025-07-02",
178.130419
],
[
"2025-07-03",
179.01788
],
[
"2025-07-07",
176.285696
],
[
"2025-07-08",
173.862628
],
[
"2025-07-09",
176.116181
],
[
"2025-07-10",
177.113328
],
[
"2025-07-11",
179.675997
],
[
"2025-07-14",
181.042089
],
[
"2025-07-15",
181.480834
],
[
"2025-07-16",
182.448067
],
[
"2025-07-17",
183.056327
],
[
"2025-07-18",
184.532105
],
[
"2025-07-21",
189.557728
],
[
"2025-07-22",
190.794191
],
[
"2025-07-23",
189.687357
],
[
"2025-07-24",
191.621824
],
[
"2025-07-25",
192.628942
],
[
"2025-07-28",
192.030654
],
[
"2025-07-29",
195.191611
],
[
"2025-07-30",
195.969386
],
[
"2025-07-31",
191.352594
],
[
"2025-08-01",
188.590495
],
[
"2025-08-04",
194.483637
],
[
"2025-08-05",
194.114692
],
[
"2025-08-06",
195.530641
],
[
"2025-08-07",
195.959415
],
[
"2025-08-08",
200.845437
],
[
"2025-08-11",
200.426635
],
[
"2025-08-12",
202.75996
],
[
"2025-08-13",
201.383897
],
[
"2025-08-14",
202.361101
],
[
"2025-08-15",
203.318363
],
[
"2025-08-18",
202.919504
],
[
"2025-08-19",
200.995009
],
[
"2025-08-20",
198.751428
],
[
"2025-08-21",
199.180201
],
[
"2025-08-22",
205.502116
],
[
"2025-08-25",
207.89527
],
[
"2025-08-26",
206.549121
],
[
"2025-08-27",
206.888151
],
[
"2025-08-28",
211.036284
],
[
"2025-08-29",
212.302661
],
[
"2025-09-02",
210.747111
],
[
"2025-09-03",
230.002028
],
[
"2025-09-04",
231.63735
],
[
"2025-09-05",
234.329648
],
[
"2025-09-08",
233.581788
],
[
"2025-09-09",
239.160843
],
[
"2025-09-10",
238.701744
],
[
"2025-09-11",
239.899395
],
[
"2025-09-12",
240.328553
],
[
"2025-09-15",
251.117389
],
[
"2025-09-16",
250.66827
],
[
"2025-09-17",
249.041461
],
[
"2025-09-18",
251.536566
],
[
"2025-09-19",
254.2213
],
[
"2025-09-22",
252.035587
],
[
"2025-09-23",
251.167291
],
[
"2025-09-24",
246.65614
],
[
"2025-09-25",
245.308783
],
[
"2025-09-26",
246.057315
],
[
"2025-09-29",
243.57219
],
[
"2025-09-30",
242.62405
],
[
"2025-10-01",
244.420526
],
[
"2025-10-02",
245.208979
],
[
"2025-10-03",
244.869645
],
[
"2025-10-06",
249.939699
],
[
"2025-10-07",
245.278842
],
[
"2025-10-08",
244.141074
],
[
"2025-10-09",
241.057124
],
[
"2025-10-10",
236.106834
],
[
"2025-10-13",
243.671994
],
[
"2025-10-14",
244.969449
],
[
"2025-10-15",
250.538524
],
[
"2025-10-16",
250.967682
],
[
"2025-10-17",
252.80408
],
[
"2025-10-20",
256.047717
],
[
"2025-10-21",
249.96964
],
[
"2025-10-22",
251.197232
],
[
"2025-10-23",
252.584511
],
[
"2025-10-24",
259.411119
],
[
"2025-10-27",
268.742813
],
[
"2025-10-28",
266.946337
],
[
"2025-10-29",
274.032437
],
[
"2025-10-30",
280.928908
],
[
"2025-10-31",
280.639476
],
[
"2025-11-03",
283.164522
],
[
"2025-11-04",
276.996622
],
[
"2025-11-05",
283.753367
],
[
"2025-11-06",
284.192506
],
[
"2025-11-07",
278.284096
],
[
"2025-11-10",
289.532031
],
[
"2025-11-11",
290.739662
],
[
"2025-11-12",
286.148669
],
[
"2025-11-13",
278.024605
],
[
"2025-11-14",
275.868834
],
[
"2025-11-17",
284.461977
],
[
"2025-11-18",
283.723426
],
[
"2025-11-19",
292.236726
],
[
"2025-11-20",
288.883304
],
[
"2025-11-21",
299.073315
],
[
"2025-11-24",
317.956272
],
[
"2025-11-25",
322.806757
],
[
"2025-11-26",
319.32359
],
[
"2025-11-28",
319.55314
],
[
"2025-12-01",
314.273497
],
[
"2025-12-02",
315.191695
],
[
"2025-12-03",
319.004217
],
[
"2025-12-04",
316.998152
],
[
"2025-12-05",
320.641006
],
[
"2025-12-08",
313.315376
],
[
"2025-12-09",
316.671043
],
[
"2025-12-10",
319.797006
],
[
"2025-12-11",
312.02704
],
[
"2025-12-12",
308.89109
],
[
"2025-12-15",
307.82247
],
[
"2025-12-16",
306.174598
],
[
"2025-12-17",
296.337302
],
[
"2025-12-18",
302.069899
],
[
"2025-12-19",
306.763837
],
[
"2025-12-22",
309.380458
],
[
"2025-12-23",
313.944564
],
[
"2025-12-24",
313.684899
],
[
"2025-12-26",
313.105647
],
[
"2025-12-29",
313.155583
],
[
"2025-12-30",
313.445209
],
[
"2025-12-31",
312.596305
],
[
"2026-01-02",
314.743532
],
[
"2026-01-05",
316.131739
],
[
"2026-01-06",
313.934577
],
[
"2026-01-07",
321.564723
],
[
"2026-01-08",
325.02026
],
[
"2026-01-09",
328.146223
],
[
"2026-01-12",
331.43198
],
[
"2026-01-13",
335.536679
],
[
"2026-01-14",
335.406847
],
[
"2026-01-15",
332.350793
],
[
"2026-01-16",
329.574379
],
[
"2026-01-20",
321.584697
],
[
"2026-01-21",
327.956468
],
[
"2026-01-22",
330.113682
],
[
"2026-01-23",
327.507049
],
[
"2026-01-26",
332.830174
],
[
"2026-01-27",
334.11851
],
[
"2026-01-28",
335.576627
],
[
"2026-01-29",
337.813738
],
[
"2026-01-30",
337.564061
],
[
"2026-02-02",
343.246722
],
[
"2026-02-03",
339.271855
],
[
"2026-02-04",
332.610458
],
[
"2026-02-05",
330.822767
],
[
"2026-02-06",
322.443588
],
[
"2026-02-09",
323.901705
],
[
"2026-02-10",
318.169108
],
[
"2026-02-11",
310.558936
],
[
"2026-02-12",
308.601464
],
[
"2026-02-13",
305.325694
],
[
"2026-02-17",
301.630466
],
[
"2026-02-18",
302.938777
],
[
"2026-02-19",
302.459396
],
[
"2026-02-20",
314.573751
],
[
"2026-02-23",
311.088252
],
[
"2026-02-24",
310.499013
],
[
"2026-02-25",
312.496434
],
[
"2026-02-26",
306.983553
],
[
"2026-02-27",
311.357904
],
[
"2026-03-02",
306.124662
],
[
"2026-03-03",
303.188454
],
[
"2026-03-04",
302.739035
],
[
"2026-03-05",
300.491937
],
[
"2026-03-06",
298.134981
],
[
"2026-03-09",
306.174598
],
[
"2026-03-10",
306.854186
],
[
"2026-03-11",
308.513182
],
[
"2026-03-12",
303.366299
],
[
"2026-03-13",
302.097067
],
[
"2026-03-16",
305.375082
],
[
"2026-03-17",
310.731838
],
[
"2026-03-18",
307.503793
],
[
"2026-03-19",
306.944132
],
[
"2026-03-20",
300.817842
],
[
"2026-03-23",
301.8772
],
[
"2026-03-24",
290.264232
],
[
"2026-03-25",
290.753936
],
[
"2026-03-26",
280.749994
],
[
"2026-03-27",
274.173976
],
[
"2026-03-30",
273.334484
],
[
"2026-03-31",
287.385975
],
[
"2026-04-01",
297.210026
],
[
"2026-04-02",
295.591007
],
[
"2026-04-06",
299.808453
],
[
"2026-04-07",
305.275143
],
[
"2026-04-08",
317.127965
],
[
"2026-04-09",
318.297257
],
[
"2026-04-10",
317.048014
],
[
"2026-04-13",
321.115551
],
[
"2026-04-14",
332.708531
],
[
"2026-04-15",
336.915983
],
[
"2026-04-16",
335.816648
],
[
"2026-04-17",
341.473223
],
[
"2026-04-20",
337.215801
],
[
"2026-04-21",
332.088906
],
[
"2026-04-22",
339.114651
],
[
"2026-04-23",
338.684912
],
[
"2026-04-24",
344.191577
],
[
"2026-04-27",
350.127982
],
[
"2026-04-28",
349.568321
],
[
"2026-04-29",
349.728224
],
[
"2026-04-30",
384.567128
],
[
"2026-05-01",
385.456589
],
[
"2026-05-04",
383.018066
],
[
"2026-05-05",
388.194931
],
[
"2026-05-06",
397.799115
],
[
"2026-05-07",
397.749146
],
[
"2026-05-08",
400.557445
],
[
"2026-05-11",
388.404804
],
[
"2026-05-12",
387.115585
],
[
"2026-05-13",
402.376344
],
[
"2026-05-14",
400.827282
],
[
"2026-05-15",
396.539878
],
[
"2026-05-18",
396.699781
],
[
"2026-05-19",
387.425397
],
[
"2026-05-20",
388.674641
],
[
"2026-05-21",
387.425397
],
[
"2026-05-22",
382.738235
],
[
"2026-05-26",
388.644659
],
[
"2026-05-27",
388.594689
],
[
"2026-05-28",
389.893902
],
[
"2026-05-29",
380.109827
],
[
"2026-06-01",
376.14223
],
[
"2026-06-02",
361.631017
],
[
"2026-06-03",
358.772748
],
[
"2026-06-04",
371.964759
],
[
"2026-06-05",
368.306974
],
[
"2026-06-08",
363.31
]
]
},
{
"name": "book_value_per_share",
"data": [
[
"2021-06-30",
40.80470628649948
],
[
"2021-07-01",
40.80470628649948
],
[
"2021-07-02",
40.80470628649948
],
[
"2021-07-06",
40.80470628649948
],
[
"2021-07-07",
40.80470628649948
],
[
"2021-07-08",
40.80470628649948
],
[
"2021-07-09",
40.80470628649948
],
[
"2021-07-12",
40.80470628649948
],
[
"2021-07-13",
40.80470628649948
],
[
"2021-07-14",
40.80470628649948
],
[
"2021-07-15",
40.80470628649948
],
[
"2021-07-16",
40.80470628649948
],
[
"2021-07-19",
40.80470628649948
],
[
"2021-07-20",
40.80470628649948
],
[
"2021-07-21",
40.80470628649948
],
[
"2021-07-22",
40.80470628649948
],
[
"2021-07-23",
40.80470628649948
],
[
"2021-07-26",
40.80470628649948
],
[
"2021-07-27",
40.80470628649948
],
[
"2021-07-28",
40.80470628649948
],
[
"2021-07-29",
40.80470628649948
],
[
"2021-07-30",
40.80470628649948
],
[
"2021-08-02",
40.80470628649948
],
[
"2021-08-03",
40.80470628649948
],
[
"2021-08-04",
40.80470628649948
],
[
"2021-08-05",
40.80470628649948
],
[
"2021-08-06",
40.80470628649948
],
[
"2021-08-09",
40.80470628649948
],
[
"2021-08-10",
40.80470628649948
],
[
"2021-08-11",
40.80470628649948
],
[
"2021-08-12",
40.80470628649948
],
[
"2021-08-13",
40.80470628649948
],
[
"2021-08-16",
40.80470628649948
],
[
"2021-08-17",
40.80470628649948
],
[
"2021-08-18",
40.80470628649948
],
[
"2021-08-19",
40.80470628649948
],
[
"2021-08-20",
40.80470628649948
],
[
"2021-08-23",
40.80470628649948
],
[
"2021-08-24",
40.80470628649948
],
[
"2021-08-25",
40.80470628649948
],
[
"2021-08-26",
40.80470628649948
],
[
"2021-08-27",
40.80470628649948
],
[
"2021-08-30",
40.80470628649948
],
[
"2021-08-31",
40.80470628649948
],
[
"2021-09-01",
40.80470628649948
],
[
"2021-09-02",
40.80470628649948
],
[
"2021-09-03",
40.80470628649948
],
[
"2021-09-07",
40.80470628649948
],
[
"2021-09-08",
40.80470628649948
],
[
"2021-09-09",
40.80470628649948
],
[
"2021-09-10",
40.80470628649948
],
[
"2021-09-13",
40.80470628649948
],
[
"2021-09-14",
40.80470628649948
],
[
"2021-09-15",
40.80470628649948
],
[
"2021-09-16",
40.80470628649948
],
[
"2021-09-17",
40.80470628649948
],
[
"2021-09-20",
40.80470628649948
],
[
"2021-09-21",
40.80470628649948
],
[
"2021-09-22",
40.80470628649948
],
[
"2021-09-23",
40.80470628649948
],
[
"2021-09-24",
40.80470628649948
],
[
"2021-09-27",
40.80470628649948
],
[
"2021-09-28",
40.80470628649948
],
[
"2021-09-29",
40.80470628649948
],
[
"2021-09-30",
42.00738577808313
],
[
"2021-10-01",
42.00738577808313
],
[
"2021-10-04",
42.00738577808313
],
[
"2021-10-05",
42.00738577808313
],
[
"2021-10-06",
42.00738577808313
],
[
"2021-10-07",
42.00738577808313
],
[
"2021-10-08",
42.00738577808313
],
[
"2021-10-11",
42.00738577808313
],
[
"2021-10-12",
42.00738577808313
],
[
"2021-10-13",
42.00738577808313
],
[
"2021-10-14",
42.00738577808313
],
[
"2021-10-15",
42.00738577808313
],
[
"2021-10-18",
42.00738577808313
],
[
"2021-10-19",
42.00738577808313
],
[
"2021-10-20",
42.00738577808313
],
[
"2021-10-21",
42.00738577808313
],
[
"2021-10-22",
42.00738577808313
],
[
"2021-10-25",
42.00738577808313
],
[
"2021-10-26",
42.00738577808313
],
[
"2021-10-27",
42.00738577808313
],
[
"2021-10-28",
42.00738577808313
],
[
"2021-10-29",
42.00738577808313
],
[
"2021-11-01",
42.00738577808313
],
[
"2021-11-02",
42.00738577808313
],
[
"2021-11-03",
42.00738577808313
],
[
"2021-11-04",
42.00738577808313
],
[
"2021-11-05",
42.00738577808313
],
[
"2021-11-08",
42.00738577808313
],
[
"2021-11-09",
42.00738577808313
],
[
"2021-11-10",
42.00738577808313
],
[
"2021-11-11",
42.00738577808313
],
[
"2021-11-12",
42.00738577808313
],
[
"2021-11-15",
42.00738577808313
],
[
"2021-11-16",
42.00738577808313
],
[
"2021-11-17",
42.00738577808313
],
[
"2021-11-18",
42.00738577808313
],
[
"2021-11-19",
42.00738577808313
],
[
"2021-11-22",
42.00738577808313
],
[
"2021-11-23",
42.00738577808313
],
[
"2021-11-24",
42.00738577808313
],
[
"2021-11-26",
42.00738577808313
],
[
"2021-11-29",
42.00738577808313
],
[
"2021-11-30",
42.00738577808313
],
[
"2021-12-01",
42.00738577808313
],
[
"2021-12-02",
42.00738577808313
],
[
"2021-12-03",
42.00738577808313
],
[
"2021-12-06",
42.00738577808313
],
[
"2021-12-07",
42.00738577808313
],
[
"2021-12-08",
42.00738577808313
],
[
"2021-12-09",
42.00738577808313
],
[
"2021-12-10",
42.00738577808313
],
[
"2021-12-13",
42.00738577808313
],
[
"2021-12-14",
42.00738577808313
],
[
"2021-12-15",
42.00738577808313
],
[
"2021-12-16",
42.00738577808313
],
[
"2021-12-17",
42.00738577808313
],
[
"2021-12-20",
42.00738577808313
],
[
"2021-12-21",
42.00738577808313
],
[
"2021-12-22",
42.00738577808313
],
[
"2021-12-23",
42.00738577808313
],
[
"2021-12-27",
42.00738577808313
],
[
"2021-12-28",
42.00738577808313
],
[
"2021-12-29",
42.00738577808313
],
[
"2021-12-30",
42.00738577808313
],
[
"2021-12-31",
43.22140158021298
],
[
"2022-01-03",
43.22140158021298
],
[
"2022-01-04",
43.22140158021298
],
[
"2022-01-05",
43.22140158021298
],
[
"2022-01-06",
43.22140158021298
],
[
"2022-01-07",
43.22140158021298
],
[
"2022-01-10",
43.22140158021298
],
[
"2022-01-11",
43.22140158021298
],
[
"2022-01-12",
43.22140158021298
],
[
"2022-01-13",
43.22140158021298
],
[
"2022-01-14",
43.22140158021298
],
[
"2022-01-18",
43.22140158021298
],
[
"2022-01-19",
43.22140158021298
],
[
"2022-01-20",
43.22140158021298
],
[
"2022-01-21",
43.22140158021298
],
[
"2022-01-24",
43.22140158021298
],
[
"2022-01-25",
43.22140158021298
],
[
"2022-01-26",
43.22140158021298
],
[
"2022-01-27",
43.22140158021298
],
[
"2022-01-28",
43.22140158021298
],
[
"2022-01-31",
43.22140158021298
],
[
"2022-02-01",
43.22140158021298
],
[
"2022-02-02",
43.22140158021298
],
[
"2022-02-03",
43.22140158021298
],
[
"2022-02-04",
43.22140158021298
],
[
"2022-02-07",
43.22140158021298
],
[
"2022-02-08",
43.22140158021298
],
[
"2022-02-09",
43.22140158021298
],
[
"2022-02-10",
43.22140158021298
],
[
"2022-02-11",
43.22140158021298
],
[
"2022-02-14",
43.22140158021298
],
[
"2022-02-15",
43.22140158021298
],
[
"2022-02-16",
43.22140158021298
],
[
"2022-02-17",
43.22140158021298
],
[
"2022-02-18",
43.22140158021298
],
[
"2022-02-22",
43.22140158021298
],
[
"2022-02-23",
43.22140158021298
],
[
"2022-02-24",
43.22140158021298
],
[
"2022-02-25",
43.22140158021298
],
[
"2022-02-28",
43.22140158021298
],
[
"2022-03-01",
43.22140158021298
],
[
"2022-03-02",
43.22140158021298
],
[
"2022-03-03",
43.22140158021298
],
[
"2022-03-04",
43.22140158021298
],
[
"2022-03-07",
43.22140158021298
],
[
"2022-03-08",
43.22140158021298
],
[
"2022-03-09",
43.22140158021298
],
[
"2022-03-10",
43.22140158021298
],
[
"2022-03-11",
43.22140158021298
],
[
"2022-03-14",
43.22140158021298
],
[
"2022-03-15",
43.22140158021298
],
[
"2022-03-16",
43.22140158021298
],
[
"2022-03-17",
43.22140158021298
],
[
"2022-03-18",
43.22140158021298
],
[
"2022-03-21",
43.22140158021298
],
[
"2022-03-22",
43.22140158021298
],
[
"2022-03-23",
43.22140158021298
],
[
"2022-03-24",
43.22140158021298
],
[
"2022-03-25",
43.22140158021298
],
[
"2022-03-28",
43.22140158021298
],
[
"2022-03-29",
43.22140158021298
],
[
"2022-03-30",
43.22140158021298
],
[
"2022-03-31",
43.62830642390931
],
[
"2022-04-01",
43.62830642390931
],
[
"2022-04-04",
43.62830642390931
],
[
"2022-04-05",
43.62830642390931
],
[
"2022-04-06",
43.62830642390931
],
[
"2022-04-07",
43.62830642390931
],
[
"2022-04-08",
43.62830642390931
],
[
"2022-04-11",
43.62830642390931
],
[
"2022-04-12",
43.62830642390931
],
[
"2022-04-13",
43.62830642390931
],
[
"2022-04-14",
43.62830642390931
],
[
"2022-04-18",
43.62830642390931
],
[
"2022-04-19",
43.62830642390931
],
[
"2022-04-20",
43.62830642390931
],
[
"2022-04-21",
43.62830642390931
],
[
"2022-04-22",
43.62830642390931
],
[
"2022-04-25",
43.62830642390931
],
[
"2022-04-26",
43.62830642390931
],
[
"2022-04-27",
43.62830642390931
],
[
"2022-04-28",
43.62830642390931
],
[
"2022-04-29",
43.62830642390931
],
[
"2022-05-02",
43.62830642390931
],
[
"2022-05-03",
43.62830642390931
],
[
"2022-05-04",
43.62830642390931
],
[
"2022-05-05",
43.62830642390931
],
[
"2022-05-06",
43.62830642390931
],
[
"2022-05-09",
43.62830642390931
],
[
"2022-05-10",
43.62830642390931
],
[
"2022-05-11",
43.62830642390931
],
[
"2022-05-12",
43.62830642390931
],
[
"2022-05-13",
43.62830642390931
],
[
"2022-05-16",
43.62830642390931
],
[
"2022-05-17",
43.62830642390931
],
[
"2022-05-18",
43.62830642390931
],
[
"2022-05-19",
43.62830642390931
],
[
"2022-05-20",
43.62830642390931
],
[
"2022-05-23",
43.62830642390931
],
[
"2022-05-24",
43.62830642390931
],
[
"2022-05-25",
43.62830642390931
],
[
"2022-05-26",
43.62830642390931
],
[
"2022-05-27",
43.62830642390931
],
[
"2022-05-31",
43.62830642390931
],
[
"2022-06-01",
43.62830642390931
],
[
"2022-06-02",
43.62830642390931
],
[
"2022-06-03",
43.62830642390931
],
[
"2022-06-06",
43.62830642390931
],
[
"2022-06-07",
43.62830642390931
],
[
"2022-06-08",
43.62830642390931
],
[
"2022-06-09",
43.62830642390931
],
[
"2022-06-10",
43.62830642390931
],
[
"2022-06-13",
43.62830642390931
],
[
"2022-06-14",
43.62830642390931
],
[
"2022-06-15",
43.62830642390931
],
[
"2022-06-16",
43.62830642390931
],
[
"2022-06-17",
43.62830642390931
],
[
"2022-06-21",
43.62830642390931
],
[
"2022-06-22",
43.62830642390931
],
[
"2022-06-23",
43.62830642390931
],
[
"2022-06-24",
43.62830642390931
],
[
"2022-06-27",
43.62830642390931
],
[
"2022-06-28",
43.62830642390931
],
[
"2022-06-29",
43.62830642390931
],
[
"2022-06-30",
43.87135005152869
],
[
"2022-07-01",
43.87135005152869
],
[
"2022-07-05",
43.87135005152869
],
[
"2022-07-06",
43.87135005152869
],
[
"2022-07-07",
43.87135005152869
],
[
"2022-07-08",
43.87135005152869
],
[
"2022-07-11",
43.87135005152869
],
[
"2022-07-12",
43.87135005152869
],
[
"2022-07-13",
43.87135005152869
],
[
"2022-07-14",
43.87135005152869
],
[
"2022-07-15",
43.87135005152869
],
[
"2022-07-18",
43.87135005152869
],
[
"2022-07-19",
43.87135005152869
],
[
"2022-07-20",
43.87135005152869
],
[
"2022-07-21",
43.87135005152869
],
[
"2022-07-22",
43.87135005152869
],
[
"2022-07-25",
43.87135005152869
],
[
"2022-07-26",
43.87135005152869
],
[
"2022-07-27",
43.87135005152869
],
[
"2022-07-28",
43.87135005152869
],
[
"2022-07-29",
43.87135005152869
],
[
"2022-08-01",
43.87135005152869
],
[
"2022-08-02",
43.87135005152869
],
[
"2022-08-03",
43.87135005152869
],
[
"2022-08-04",
43.87135005152869
],
[
"2022-08-05",
43.87135005152869
],
[
"2022-08-08",
43.87135005152869
],
[
"2022-08-09",
43.87135005152869
],
[
"2022-08-10",
43.87135005152869
],
[
"2022-08-11",
43.87135005152869
],
[
"2022-08-12",
43.87135005152869
],
[
"2022-08-15",
43.87135005152869
],
[
"2022-08-16",
43.87135005152869
],
[
"2022-08-17",
43.87135005152869
],
[
"2022-08-18",
43.87135005152869
],
[
"2022-08-19",
43.87135005152869
],
[
"2022-08-22",
43.87135005152869
],
[
"2022-08-23",
43.87135005152869
],
[
"2022-08-24",
43.87135005152869
],
[
"2022-08-25",
43.87135005152869
],
[
"2022-08-26",
43.87135005152869
],
[
"2022-08-29",
43.87135005152869
],
[
"2022-08-30",
43.87135005152869
],
[
"2022-08-31",
43.87135005152869
],
[
"2022-09-01",
43.87135005152869
],
[
"2022-09-02",
43.87135005152869
],
[
"2022-09-06",
43.87135005152869
],
[
"2022-09-07",
43.87135005152869
],
[
"2022-09-08",
43.87135005152869
],
[
"2022-09-09",
43.87135005152869
],
[
"2022-09-12",
43.87135005152869
],
[
"2022-09-13",
43.87135005152869
],
[
"2022-09-14",
43.87135005152869
],
[
"2022-09-15",
43.87135005152869
],
[
"2022-09-16",
43.87135005152869
],
[
"2022-09-19",
43.87135005152869
],
[
"2022-09-20",
43.87135005152869
],
[
"2022-09-21",
43.87135005152869
],
[
"2022-09-22",
43.87135005152869
],
[
"2022-09-23",
43.87135005152869
],
[
"2022-09-26",
43.87135005152869
],
[
"2022-09-27",
43.87135005152869
],
[
"2022-09-28",
43.87135005152869
],
[
"2022-09-29",
43.87135005152869
],
[
"2022-09-30",
43.563380281690144
],
[
"2022-10-03",
43.563380281690144
],
[
"2022-10-04",
43.563380281690144
],
[
"2022-10-05",
43.563380281690144
],
[
"2022-10-06",
43.563380281690144
],
[
"2022-10-07",
43.563380281690144
],
[
"2022-10-10",
43.563380281690144
],
[
"2022-10-11",
43.563380281690144
],
[
"2022-10-12",
43.563380281690144
],
[
"2022-10-13",
43.563380281690144
],
[
"2022-10-14",
43.563380281690144
],
[
"2022-10-17",
43.563380281690144
],
[
"2022-10-18",
43.563380281690144
],
[
"2022-10-19",
43.563380281690144
],
[
"2022-10-20",
43.563380281690144
],
[
"2022-10-21",
43.563380281690144
],
[
"2022-10-24",
43.563380281690144
],
[
"2022-10-25",
43.563380281690144
],
[
"2022-10-26",
43.563380281690144
],
[
"2022-10-27",
43.563380281690144
],
[
"2022-10-28",
43.563380281690144
],
[
"2022-10-31",
43.563380281690144
],
[
"2022-11-01",
43.563380281690144
],
[
"2022-11-02",
43.563380281690144
],
[
"2022-11-03",
43.563380281690144
],
[
"2022-11-04",
43.563380281690144
],
[
"2022-11-07",
43.563380281690144
],
[
"2022-11-08",
43.563380281690144
],
[
"2022-11-09",
43.563380281690144
],
[
"2022-11-10",
43.563380281690144
],
[
"2022-11-11",
43.563380281690144
],
[
"2022-11-14",
43.563380281690144
],
[
"2022-11-15",
43.563380281690144
],
[
"2022-11-16",
43.563380281690144
],
[
"2022-11-17",
43.563380281690144
],
[
"2022-11-18",
43.563380281690144
],
[
"2022-11-21",
43.563380281690144
],
[
"2022-11-22",
43.563380281690144
],
[
"2022-11-23",
43.563380281690144
],
[
"2022-11-25",
43.563380281690144
],
[
"2022-11-28",
43.563380281690144
],
[
"2022-11-29",
43.563380281690144
],
[
"2022-11-30",
43.563380281690144
],
[
"2022-12-01",
43.563380281690144
],
[
"2022-12-02",
43.563380281690144
],
[
"2022-12-05",
43.563380281690144
],
[
"2022-12-06",
43.563380281690144
],
[
"2022-12-07",
43.563380281690144
],
[
"2022-12-08",
43.563380281690144
],
[
"2022-12-09",
43.563380281690144
],
[
"2022-12-12",
43.563380281690144
],
[
"2022-12-13",
43.563380281690144
],
[
"2022-12-14",
43.563380281690144
],
[
"2022-12-15",
43.563380281690144
],
[
"2022-12-16",
43.563380281690144
],
[
"2022-12-19",
43.563380281690144
],
[
"2022-12-20",
43.563380281690144
],
[
"2022-12-21",
43.563380281690144
],
[
"2022-12-22",
43.563380281690144
],
[
"2022-12-23",
43.563380281690144
],
[
"2022-12-27",
43.563380281690144
],
[
"2022-12-28",
43.563380281690144
],
[
"2022-12-29",
43.563380281690144
],
[
"2022-12-30",
43.563380281690144
],
[
"2023-01-03",
43.99587770525593
],
[
"2023-01-04",
43.99587770525593
],
[
"2023-01-05",
43.99587770525593
],
[
"2023-01-06",
43.99587770525593
],
[
"2023-01-09",
43.99587770525593
],
[
"2023-01-10",
43.99587770525593
],
[
"2023-01-11",
43.99587770525593
],
[
"2023-01-12",
43.99587770525593
],
[
"2023-01-13",
43.99587770525593
],
[
"2023-01-17",
43.99587770525593
],
[
"2023-01-18",
43.99587770525593
],
[
"2023-01-19",
43.99587770525593
],
[
"2023-01-20",
43.99587770525593
],
[
"2023-01-23",
43.99587770525593
],
[
"2023-01-24",
43.99587770525593
],
[
"2023-01-25",
43.99587770525593
],
[
"2023-01-26",
43.99587770525593
],
[
"2023-01-27",
43.99587770525593
],
[
"2023-01-30",
43.99587770525593
],
[
"2023-01-31",
43.99587770525593
],
[
"2023-02-01",
43.99587770525593
],
[
"2023-02-02",
43.99587770525593
],
[
"2023-02-03",
43.99587770525593
],
[
"2023-02-06",
43.99587770525593
],
[
"2023-02-07",
43.99587770525593
],
[
"2023-02-08",
43.99587770525593
],
[
"2023-02-09",
43.99587770525593
],
[
"2023-02-10",
43.99587770525593
],
[
"2023-02-13",
43.99587770525593
],
[
"2023-02-14",
43.99587770525593
],
[
"2023-02-15",
43.99587770525593
],
[
"2023-02-16",
43.99587770525593
],
[
"2023-02-17",
43.99587770525593
],
[
"2023-02-21",
43.99587770525593
],
[
"2023-02-22",
43.99587770525593
],
[
"2023-02-23",
43.99587770525593
],
[
"2023-02-24",
43.99587770525593
],
[
"2023-02-27",
43.99587770525593
],
[
"2023-02-28",
43.99587770525593
],
[
"2023-03-01",
43.99587770525593
],
[
"2023-03-02",
43.99587770525593
],
[
"2023-03-03",
43.99587770525593
],
[
"2023-03-06",
43.99587770525593
],
[
"2023-03-07",
43.99587770525593
],
[
"2023-03-08",
43.99587770525593
],
[
"2023-03-09",
43.99587770525593
],
[
"2023-03-10",
43.99587770525593
],
[
"2023-03-13",
43.99587770525593
],
[
"2023-03-14",
43.99587770525593
],
[
"2023-03-15",
43.99587770525593
],
[
"2023-03-16",
43.99587770525593
],
[
"2023-03-17",
43.99587770525593
],
[
"2023-03-20",
43.99587770525593
],
[
"2023-03-21",
43.99587770525593
],
[
"2023-03-22",
43.99587770525593
],
[
"2023-03-23",
43.99587770525593
],
[
"2023-03-24",
43.99587770525593
],
[
"2023-03-27",
43.99587770525593
],
[
"2023-03-28",
43.99587770525593
],
[
"2023-03-29",
43.99587770525593
],
[
"2023-03-30",
43.99587770525593
],
[
"2023-03-31",
44.81174854002061
],
[
"2023-04-03",
44.81174854002061
],
[
"2023-04-04",
44.81174854002061
],
[
"2023-04-05",
44.81174854002061
],
[
"2023-04-06",
44.81174854002061
],
[
"2023-04-10",
44.81174854002061
],
[
"2023-04-11",
44.81174854002061
],
[
"2023-04-12",
44.81174854002061
],
[
"2023-04-13",
44.81174854002061
],
[
"2023-04-14",
44.81174854002061
],
[
"2023-04-17",
44.81174854002061
],
[
"2023-04-18",
44.81174854002061
],
[
"2023-04-19",
44.81174854002061
],
[
"2023-04-20",
44.81174854002061
],
[
"2023-04-21",
44.81174854002061
],
[
"2023-04-24",
44.81174854002061
],
[
"2023-04-25",
44.81174854002061
],
[
"2023-04-26",
44.81174854002061
],
[
"2023-04-27",
44.81174854002061
],
[
"2023-04-28",
44.81174854002061
],
[
"2023-05-01",
44.81174854002061
],
[
"2023-05-02",
44.81174854002061
],
[
"2023-05-03",
44.81174854002061
],
[
"2023-05-04",
44.81174854002061
],
[
"2023-05-05",
44.81174854002061
],
[
"2023-05-08",
44.81174854002061
],
[
"2023-05-09",
44.81174854002061
],
[
"2023-05-10",
44.81174854002061
],
[
"2023-05-11",
44.81174854002061
],
[
"2023-05-12",
44.81174854002061
],
[
"2023-05-15",
44.81174854002061
],
[
"2023-05-16",
44.81174854002061
],
[
"2023-05-17",
44.81174854002061
],
[
"2023-05-18",
44.81174854002061
],
[
"2023-05-19",
44.81174854002061
],
[
"2023-05-22",
44.81174854002061
],
[
"2023-05-23",
44.81174854002061
],
[
"2023-05-24",
44.81174854002061
],
[
"2023-05-25",
44.81174854002061
],
[
"2023-05-26",
44.81174854002061
],
[
"2023-05-30",
44.81174854002061
],
[
"2023-05-31",
44.81174854002061
],
[
"2023-06-01",
44.81174854002061
],
[
"2023-06-02",
44.81174854002061
],
[
"2023-06-05",
44.81174854002061
],
[
"2023-06-06",
44.81174854002061
],
[
"2023-06-07",
44.81174854002061
],
[
"2023-06-08",
44.81174854002061
],
[
"2023-06-09",
44.81174854002061
],
[
"2023-06-12",
44.81174854002061
],
[
"2023-06-13",
44.81174854002061
],
[
"2023-06-14",
44.81174854002061
],
[
"2023-06-15",
44.81174854002061
],
[
"2023-06-16",
44.81174854002061
],
[
"2023-06-20",
44.81174854002061
],
[
"2023-06-21",
44.81174854002061
],
[
"2023-06-22",
44.81174854002061
],
[
"2023-06-23",
44.81174854002061
],
[
"2023-06-26",
44.81174854002061
],
[
"2023-06-27",
44.81174854002061
],
[
"2023-06-28",
44.81174854002061
],
[
"2023-06-29",
44.81174854002061
],
[
"2023-06-30",
45.884747509446925
],
[
"2023-07-03",
45.884747509446925
],
[
"2023-07-05",
45.884747509446925
],
[
"2023-07-06",
45.884747509446925
],
[
"2023-07-07",
45.884747509446925
],
[
"2023-07-10",
45.884747509446925
],
[
"2023-07-11",
45.884747509446925
],
[
"2023-07-12",
45.884747509446925
],
[
"2023-07-13",
45.884747509446925
],
[
"2023-07-14",
45.884747509446925
],
[
"2023-07-17",
45.884747509446925
],
[
"2023-07-18",
45.884747509446925
],
[
"2023-07-19",
45.884747509446925
],
[
"2023-07-20",
45.884747509446925
],
[
"2023-07-21",
45.884747509446925
],
[
"2023-07-24",
45.884747509446925
],
[
"2023-07-25",
45.884747509446925
],
[
"2023-07-26",
45.884747509446925
],
[
"2023-07-27",
45.884747509446925
],
[
"2023-07-28",
45.884747509446925
],
[
"2023-07-31",
45.884747509446925
],
[
"2023-08-01",
45.884747509446925
],
[
"2023-08-02",
45.884747509446925
],
[
"2023-08-03",
45.884747509446925
],
[
"2023-08-04",
45.884747509446925
],
[
"2023-08-07",
45.884747509446925
],
[
"2023-08-08",
45.884747509446925
],
[
"2023-08-09",
45.884747509446925
],
[
"2023-08-10",
45.884747509446925
],
[
"2023-08-11",
45.884747509446925
],
[
"2023-08-14",
45.884747509446925
],
[
"2023-08-15",
45.884747509446925
],
[
"2023-08-16",
45.884747509446925
],
[
"2023-08-17",
45.884747509446925
],
[
"2023-08-18",
45.884747509446925
],
[
"2023-08-21",
45.884747509446925
],
[
"2023-08-22",
45.884747509446925
],
[
"2023-08-23",
45.884747509446925
],
[
"2023-08-24",
45.884747509446925
],
[
"2023-08-25",
45.884747509446925
],
[
"2023-08-28",
45.884747509446925
],
[
"2023-08-29",
45.884747509446925
],
[
"2023-08-30",
45.884747509446925
],
[
"2023-08-31",
45.884747509446925
],
[
"2023-09-01",
45.884747509446925
],
[
"2023-09-05",
45.884747509446925
],
[
"2023-09-06",
45.884747509446925
],
[
"2023-09-07",
45.884747509446925
],
[
"2023-09-08",
45.884747509446925
],
[
"2023-09-11",
45.884747509446925
],
[
"2023-09-12",
45.884747509446925
],
[
"2023-09-13",
45.884747509446925
],
[
"2023-09-14",
45.884747509446925
],
[
"2023-09-15",
45.884747509446925
],
[
"2023-09-18",
45.884747509446925
],
[
"2023-09-19",
45.884747509446925
],
[
"2023-09-20",
45.884747509446925
],
[
"2023-09-21",
45.884747509446925
],
[
"2023-09-22",
45.884747509446925
],
[
"2023-09-25",
45.884747509446925
],
[
"2023-09-26",
45.884747509446925
],
[
"2023-09-27",
45.884747509446925
],
[
"2023-09-28",
45.884747509446925
],
[
"2023-09-29",
45.884747509446925
],
[
"2023-10-02",
46.92579869460666
],
[
"2023-10-03",
46.92579869460666
],
[
"2023-10-04",
46.92579869460666
],
[
"2023-10-05",
46.92579869460666
],
[
"2023-10-06",
46.92579869460666
],
[
"2023-10-09",
46.92579869460666
],
[
"2023-10-10",
46.92579869460666
],
[
"2023-10-11",
46.92579869460666
],
[
"2023-10-12",
46.92579869460666
],
[
"2023-10-13",
46.92579869460666
],
[
"2023-10-16",
46.92579869460666
],
[
"2023-10-17",
46.92579869460666
],
[
"2023-10-18",
46.92579869460666
],
[
"2023-10-19",
46.92579869460666
],
[
"2023-10-20",
46.92579869460666
],
[
"2023-10-23",
46.92579869460666
],
[
"2023-10-24",
46.92579869460666
],
[
"2023-10-25",
46.92579869460666
],
[
"2023-10-26",
46.92579869460666
],
[
"2023-10-27",
46.92579869460666
],
[
"2023-10-30",
46.92579869460666
],
[
"2023-10-31",
46.92579869460666
],
[
"2023-11-01",
46.92579869460666
],
[
"2023-11-02",
46.92579869460666
],
[
"2023-11-03",
46.92579869460666
],
[
"2023-11-06",
46.92579869460666
],
[
"2023-11-07",
46.92579869460666
],
[
"2023-11-08",
46.92579869460666
],
[
"2023-11-09",
46.92579869460666
],
[
"2023-11-10",
46.92579869460666
],
[
"2023-11-13",
46.92579869460666
],
[
"2023-11-14",
46.92579869460666
],
[
"2023-11-15",
46.92579869460666
],
[
"2023-11-16",
46.92579869460666
],
[
"2023-11-17",
46.92579869460666
],
[
"2023-11-20",
46.92579869460666
],
[
"2023-11-21",
46.92579869460666
],
[
"2023-11-22",
46.92579869460666
],
[
"2023-11-24",
46.92579869460666
],
[
"2023-11-27",
46.92579869460666
],
[
"2023-11-28",
46.92579869460666
],
[
"2023-11-29",
46.92579869460666
],
[
"2023-11-30",
46.92579869460666
],
[
"2023-12-01",
46.92579869460666
],
[
"2023-12-04",
46.92579869460666
],
[
"2023-12-05",
46.92579869460666
],
[
"2023-12-06",
46.92579869460666
],
[
"2023-12-07",
46.92579869460666
],
[
"2023-12-08",
46.92579869460666
],
[
"2023-12-11",
46.92579869460666
],
[
"2023-12-12",
46.92579869460666
],
[
"2023-12-13",
46.92579869460666
],
[
"2023-12-14",
46.92579869460666
],
[
"2023-12-15",
46.92579869460666
],
[
"2023-12-18",
46.92579869460666
],
[
"2023-12-19",
46.92579869460666
],
[
"2023-12-20",
46.92579869460666
],
[
"2023-12-21",
46.92579869460666
],
[
"2023-12-22",
46.92579869460666
],
[
"2023-12-26",
46.92579869460666
],
[
"2023-12-27",
46.92579869460666
],
[
"2023-12-28",
46.92579869460666
],
[
"2023-12-29",
46.92579869460666
],
[
"2024-01-02",
48.67382342837513
],
[
"2024-01-03",
48.67382342837513
],
[
"2024-01-04",
48.67382342837513
],
[
"2024-01-05",
48.67382342837513
],
[
"2024-01-08",
48.67382342837513
],
[
"2024-01-09",
48.67382342837513
],
[
"2024-01-10",
48.67382342837513
],
[
"2024-01-11",
48.67382342837513
],
[
"2024-01-12",
48.67382342837513
],
[
"2024-01-16",
48.67382342837513
],
[
"2024-01-17",
48.67382342837513
],
[
"2024-01-18",
48.67382342837513
],
[
"2024-01-19",
48.67382342837513
],
[
"2024-01-22",
48.67382342837513
],
[
"2024-01-23",
48.67382342837513
],
[
"2024-01-24",
48.67382342837513
],
[
"2024-01-25",
48.67382342837513
],
[
"2024-01-26",
48.67382342837513
],
[
"2024-01-29",
48.67382342837513
],
[
"2024-01-30",
48.67382342837513
],
[
"2024-01-31",
48.67382342837513
],
[
"2024-02-01",
48.67382342837513
],
[
"2024-02-02",
48.67382342837513
],
[
"2024-02-05",
48.67382342837513
],
[
"2024-02-06",
48.67382342837513
],
[
"2024-02-07",
48.67382342837513
],
[
"2024-02-08",
48.67382342837513
],
[
"2024-02-09",
48.67382342837513
],
[
"2024-02-12",
48.67382342837513
],
[
"2024-02-13",
48.67382342837513
],
[
"2024-02-14",
48.67382342837513
],
[
"2024-02-15",
48.67382342837513
],
[
"2024-02-16",
48.67382342837513
],
[
"2024-02-20",
48.67382342837513
],
[
"2024-02-21",
48.67382342837513
],
[
"2024-02-22",
48.67382342837513
],
[
"2024-02-23",
48.67382342837513
],
[
"2024-02-26",
48.67382342837513
],
[
"2024-02-27",
48.67382342837513
],
[
"2024-02-28",
48.67382342837513
],
[
"2024-02-29",
48.67382342837513
],
[
"2024-03-01",
48.67382342837513
],
[
"2024-03-04",
48.67382342837513
],
[
"2024-03-05",
48.67382342837513
],
[
"2024-03-06",
48.67382342837513
],
[
"2024-03-07",
48.67382342837513
],
[
"2024-03-08",
48.67382342837513
],
[
"2024-03-11",
48.67382342837513
],
[
"2024-03-12",
48.67382342837513
],
[
"2024-03-13",
48.67382342837513
],
[
"2024-03-14",
48.67382342837513
],
[
"2024-03-15",
48.67382342837513
],
[
"2024-03-18",
48.67382342837513
],
[
"2024-03-19",
48.67382342837513
],
[
"2024-03-20",
48.67382342837513
],
[
"2024-03-21",
48.67382342837513
],
[
"2024-03-22",
48.67382342837513
],
[
"2024-03-25",
48.67382342837513
],
[
"2024-03-26",
48.67382342837513
],
[
"2024-03-27",
48.67382342837513
],
[
"2024-03-28",
48.67382342837513
],
[
"2024-04-01",
50.299553418069394
],
[
"2024-04-02",
50.299553418069394
],
[
"2024-04-03",
50.299553418069394
],
[
"2024-04-04",
50.299553418069394
],
[
"2024-04-05",
50.299553418069394
],
[
"2024-04-08",
50.299553418069394
],
[
"2024-04-09",
50.299553418069394
],
[
"2024-04-10",
50.299553418069394
],
[
"2024-04-11",
50.299553418069394
],
[
"2024-04-12",
50.299553418069394
],
[
"2024-04-15",
50.299553418069394
],
[
"2024-04-16",
50.299553418069394
],
[
"2024-04-17",
50.299553418069394
],
[
"2024-04-18",
50.299553418069394
],
[
"2024-04-19",
50.299553418069394
],
[
"2024-04-22",
50.299553418069394
],
[
"2024-04-23",
50.299553418069394
],
[
"2024-04-24",
50.299553418069394
],
[
"2024-04-25",
50.299553418069394
],
[
"2024-04-26",
50.299553418069394
],
[
"2024-04-29",
50.299553418069394
],
[
"2024-04-30",
50.299553418069394
],
[
"2024-05-01",
50.299553418069394
],
[
"2024-05-02",
50.299553418069394
],
[
"2024-05-03",
50.299553418069394
],
[
"2024-05-06",
50.299553418069394
],
[
"2024-05-07",
50.299553418069394
],
[
"2024-05-08",
50.299553418069394
],
[
"2024-05-09",
50.299553418069394
],
[
"2024-05-10",
50.299553418069394
],
[
"2024-05-13",
50.299553418069394
],
[
"2024-05-14",
50.299553418069394
],
[
"2024-05-15",
50.299553418069394
],
[
"2024-05-16",
50.299553418069394
],
[
"2024-05-17",
50.299553418069394
],
[
"2024-05-20",
50.299553418069394
],
[
"2024-05-21",
50.299553418069394
],
[
"2024-05-22",
50.299553418069394
],
[
"2024-05-23",
50.299553418069394
],
[
"2024-05-24",
50.299553418069394
],
[
"2024-05-28",
50.299553418069394
],
[
"2024-05-29",
50.299553418069394
],
[
"2024-05-30",
50.299553418069394
],
[
"2024-05-31",
50.299553418069394
],
[
"2024-06-03",
50.299553418069394
],
[
"2024-06-04",
50.299553418069394
],
[
"2024-06-05",
50.299553418069394
],
[
"2024-06-06",
50.299553418069394
],
[
"2024-06-07",
50.299553418069394
],
[
"2024-06-10",
50.299553418069394
],
[
"2024-06-11",
50.299553418069394
],
[
"2024-06-12",
50.299553418069394
],
[
"2024-06-13",
50.299553418069394
],
[
"2024-06-14",
50.299553418069394
],
[
"2024-06-17",
50.299553418069394
],
[
"2024-06-18",
50.299553418069394
],
[
"2024-06-20",
50.299553418069394
],
[
"2024-06-21",
50.299553418069394
],
[
"2024-06-24",
50.299553418069394
],
[
"2024-06-25",
50.299553418069394
],
[
"2024-06-26",
50.299553418069394
],
[
"2024-06-27",
50.299553418069394
],
[
"2024-06-28",
50.299553418069394
],
[
"2024-07-01",
51.65802129852285
],
[
"2024-07-02",
51.65802129852285
],
[
"2024-07-03",
51.65802129852285
],
[
"2024-07-05",
51.65802129852285
],
[
"2024-07-08",
51.65802129852285
],
[
"2024-07-09",
51.65802129852285
],
[
"2024-07-10",
51.65802129852285
],
[
"2024-07-11",
51.65802129852285
],
[
"2024-07-12",
51.65802129852285
],
[
"2024-07-15",
51.65802129852285
],
[
"2024-07-16",
51.65802129852285
],
[
"2024-07-17",
51.65802129852285
],
[
"2024-07-18",
51.65802129852285
],
[
"2024-07-19",
51.65802129852285
],
[
"2024-07-22",
51.65802129852285
],
[
"2024-07-23",
51.65802129852285
],
[
"2024-07-24",
51.65802129852285
],
[
"2024-07-25",
51.65802129852285
],
[
"2024-07-26",
51.65802129852285
],
[
"2024-07-29",
51.65802129852285
],
[
"2024-07-30",
51.65802129852285
],
[
"2024-07-31",
51.65802129852285
],
[
"2024-08-01",
51.65802129852285
],
[
"2024-08-02",
51.65802129852285
],
[
"2024-08-05",
51.65802129852285
],
[
"2024-08-06",
51.65802129852285
],
[
"2024-08-07",
51.65802129852285
],
[
"2024-08-08",
51.65802129852285
],
[
"2024-08-09",
51.65802129852285
],
[
"2024-08-12",
51.65802129852285
],
[
"2024-08-13",
51.65802129852285
],
[
"2024-08-14",
51.65802129852285
],
[
"2024-08-15",
51.65802129852285
],
[
"2024-08-16",
51.65802129852285
],
[
"2024-08-19",
51.65802129852285
],
[
"2024-08-20",
51.65802129852285
],
[
"2024-08-21",
51.65802129852285
],
[
"2024-08-22",
51.65802129852285
],
[
"2024-08-23",
51.65802129852285
],
[
"2024-08-26",
51.65802129852285
],
[
"2024-08-27",
51.65802129852285
],
[
"2024-08-28",
51.65802129852285
],
[
"2024-08-29",
51.65802129852285
],
[
"2024-08-30",
51.65802129852285
],
[
"2024-09-03",
51.65802129852285
],
[
"2024-09-04",
51.65802129852285
],
[
"2024-09-05",
51.65802129852285
],
[
"2024-09-06",
51.65802129852285
],
[
"2024-09-09",
51.65802129852285
],
[
"2024-09-10",
51.65802129852285
],
[
"2024-09-11",
51.65802129852285
],
[
"2024-09-12",
51.65802129852285
],
[
"2024-09-13",
51.65802129852285
],
[
"2024-09-16",
51.65802129852285
],
[
"2024-09-17",
51.65802129852285
],
[
"2024-09-18",
51.65802129852285
],
[
"2024-09-19",
51.65802129852285
],
[
"2024-09-20",
51.65802129852285
],
[
"2024-09-23",
51.65802129852285
],
[
"2024-09-24",
51.65802129852285
],
[
"2024-09-25",
51.65802129852285
],
[
"2024-09-26",
51.65802129852285
],
[
"2024-09-27",
51.65802129852285
],
[
"2024-09-30",
53.95379594641017
],
[
"2024-10-01",
53.95379594641017
],
[
"2024-10-02",
53.95379594641017
],
[
"2024-10-03",
53.95379594641017
],
[
"2024-10-04",
53.95379594641017
],
[
"2024-10-07",
53.95379594641017
],
[
"2024-10-08",
53.95379594641017
],
[
"2024-10-09",
53.95379594641017
],
[
"2024-10-10",
53.95379594641017
],
[
"2024-10-11",
53.95379594641017
],
[
"2024-10-14",
53.95379594641017
],
[
"2024-10-15",
53.95379594641017
],
[
"2024-10-16",
53.95379594641017
],
[
"2024-10-17",
53.95379594641017
],
[
"2024-10-18",
53.95379594641017
],
[
"2024-10-21",
53.95379594641017
],
[
"2024-10-22",
53.95379594641017
],
[
"2024-10-23",
53.95379594641017
],
[
"2024-10-24",
53.95379594641017
],
[
"2024-10-25",
53.95379594641017
],
[
"2024-10-28",
53.95379594641017
],
[
"2024-10-29",
53.95379594641017
],
[
"2024-10-30",
53.95379594641017
],
[
"2024-10-31",
53.95379594641017
],
[
"2024-11-01",
53.95379594641017
],
[
"2024-11-04",
53.95379594641017
],
[
"2024-11-05",
53.95379594641017
],
[
"2024-11-06",
53.95379594641017
],
[
"2024-11-07",
53.95379594641017
],
[
"2024-11-08",
53.95379594641017
],
[
"2024-11-11",
53.95379594641017
],
[
"2024-11-12",
53.95379594641017
],
[
"2024-11-13",
53.95379594641017
],
[
"2024-11-14",
53.95379594641017
],
[
"2024-11-15",
53.95379594641017
],
[
"2024-11-18",
53.95379594641017
],
[
"2024-11-19",
53.95379594641017
],
[
"2024-11-20",
53.95379594641017
],
[
"2024-11-21",
53.95379594641017
],
[
"2024-11-22",
53.95379594641017
],
[
"2024-11-25",
53.95379594641017
],
[
"2024-11-26",
53.95379594641017
],
[
"2024-11-27",
53.95379594641017
],
[
"2024-11-29",
53.95379594641017
],
[
"2024-12-02",
53.95379594641017
],
[
"2024-12-03",
53.95379594641017
],
[
"2024-12-04",
53.95379594641017
],
[
"2024-12-05",
53.95379594641017
],
[
"2024-12-06",
53.95379594641017
],
[
"2024-12-09",
53.95379594641017
],
[
"2024-12-10",
53.95379594641017
],
[
"2024-12-11",
53.95379594641017
],
[
"2024-12-12",
53.95379594641017
],
[
"2024-12-13",
53.95379594641017
],
[
"2024-12-16",
53.95379594641017
],
[
"2024-12-17",
53.95379594641017
],
[
"2024-12-18",
53.95379594641017
],
[
"2024-12-19",
53.95379594641017
],
[
"2024-12-20",
53.95379594641017
],
[
"2024-12-23",
53.95379594641017
],
[
"2024-12-24",
53.95379594641017
],
[
"2024-12-26",
53.95379594641017
],
[
"2024-12-27",
53.95379594641017
],
[
"2024-12-30",
53.95379594641017
],
[
"2024-12-31",
55.83716935760907
],
[
"2025-01-02",
55.83716935760907
],
[
"2025-01-03",
55.83716935760907
],
[
"2025-01-06",
55.83716935760907
],
[
"2025-01-07",
55.83716935760907
],
[
"2025-01-08",
55.83716935760907
],
[
"2025-01-10",
55.83716935760907
],
[
"2025-01-13",
55.83716935760907
],
[
"2025-01-14",
55.83716935760907
],
[
"2025-01-15",
55.83716935760907
],
[
"2025-01-16",
55.83716935760907
],
[
"2025-01-17",
55.83716935760907
],
[
"2025-01-21",
55.83716935760907
],
[
"2025-01-22",
55.83716935760907
],
[
"2025-01-23",
55.83716935760907
],
[
"2025-01-24",
55.83716935760907
],
[
"2025-01-27",
55.83716935760907
],
[
"2025-01-28",
55.83716935760907
],
[
"2025-01-29",
55.83716935760907
],
[
"2025-01-30",
55.83716935760907
],
[
"2025-01-31",
55.83716935760907
],
[
"2025-02-03",
55.83716935760907
],
[
"2025-02-04",
55.83716935760907
],
[
"2025-02-05",
55.83716935760907
],
[
"2025-02-06",
55.83716935760907
],
[
"2025-02-07",
55.83716935760907
],
[
"2025-02-10",
55.83716935760907
],
[
"2025-02-11",
55.83716935760907
],
[
"2025-02-12",
55.83716935760907
],
[
"2025-02-13",
55.83716935760907
],
[
"2025-02-14",
55.83716935760907
],
[
"2025-02-18",
55.83716935760907
],
[
"2025-02-19",
55.83716935760907
],
[
"2025-02-20",
55.83716935760907
],
[
"2025-02-21",
55.83716935760907
],
[
"2025-02-24",
55.83716935760907
],
[
"2025-02-25",
55.83716935760907
],
[
"2025-02-26",
55.83716935760907
],
[
"2025-02-27",
55.83716935760907
],
[
"2025-02-28",
55.83716935760907
],
[
"2025-03-03",
55.83716935760907
],
[
"2025-03-04",
55.83716935760907
],
[
"2025-03-05",
55.83716935760907
],
[
"2025-03-06",
55.83716935760907
],
[
"2025-03-07",
55.83716935760907
],
[
"2025-03-10",
55.83716935760907
],
[
"2025-03-11",
55.83716935760907
],
[
"2025-03-12",
55.83716935760907
],
[
"2025-03-13",
55.83716935760907
],
[
"2025-03-14",
55.83716935760907
],
[
"2025-03-17",
55.83716935760907
],
[
"2025-03-18",
55.83716935760907
],
[
"2025-03-19",
55.83716935760907
],
[
"2025-03-20",
55.83716935760907
],
[
"2025-03-21",
55.83716935760907
],
[
"2025-03-24",
55.83716935760907
],
[
"2025-03-25",
55.83716935760907
],
[
"2025-03-26",
55.83716935760907
],
[
"2025-03-27",
55.83716935760907
],
[
"2025-03-28",
55.83716935760907
],
[
"2025-03-31",
59.30384747509447
],
[
"2025-04-01",
59.30384747509447
],
[
"2025-04-02",
59.30384747509447
],
[
"2025-04-03",
59.30384747509447
],
[
"2025-04-04",
59.30384747509447
],
[
"2025-04-07",
59.30384747509447
],
[
"2025-04-08",
59.30384747509447
],
[
"2025-04-09",
59.30384747509447
],
[
"2025-04-10",
59.30384747509447
],
[
"2025-04-11",
59.30384747509447
],
[
"2025-04-14",
59.30384747509447
],
[
"2025-04-15",
59.30384747509447
],
[
"2025-04-16",
59.30384747509447
],
[
"2025-04-17",
59.30384747509447
],
[
"2025-04-21",
59.30384747509447
],
[
"2025-04-22",
59.30384747509447
],
[
"2025-04-23",
59.30384747509447
],
[
"2025-04-24",
59.30384747509447
],
[
"2025-04-25",
59.30384747509447
],
[
"2025-04-28",
59.30384747509447
],
[
"2025-04-29",
59.30384747509447
],
[
"2025-04-30",
59.30384747509447
],
[
"2025-05-01",
59.30384747509447
],
[
"2025-05-02",
59.30384747509447
],
[
"2025-05-05",
59.30384747509447
],
[
"2025-05-06",
59.30384747509447
],
[
"2025-05-07",
59.30384747509447
],
[
"2025-05-08",
59.30384747509447
],
[
"2025-05-09",
59.30384747509447
],
[
"2025-05-12",
59.30384747509447
],
[
"2025-05-13",
59.30384747509447
],
[
"2025-05-14",
59.30384747509447
],
[
"2025-05-15",
59.30384747509447
],
[
"2025-05-16",
59.30384747509447
],
[
"2025-05-19",
59.30384747509447
],
[
"2025-05-20",
59.30384747509447
],
[
"2025-05-21",
59.30384747509447
],
[
"2025-05-22",
59.30384747509447
],
[
"2025-05-23",
59.30384747509447
],
[
"2025-05-27",
59.30384747509447
],
[
"2025-05-28",
59.30384747509447
],
[
"2025-05-29",
59.30384747509447
],
[
"2025-05-30",
59.30384747509447
],
[
"2025-06-02",
59.30384747509447
],
[
"2025-06-03",
59.30384747509447
],
[
"2025-06-04",
59.30384747509447
],
[
"2025-06-05",
59.30384747509447
],
[
"2025-06-06",
59.30384747509447
],
[
"2025-06-09",
59.30384747509447
],
[
"2025-06-10",
59.30384747509447
],
[
"2025-06-11",
59.30384747509447
],
[
"2025-06-12",
59.30384747509447
],
[
"2025-06-13",
59.30384747509447
],
[
"2025-06-16",
59.30384747509447
],
[
"2025-06-17",
59.30384747509447
],
[
"2025-06-18",
59.30384747509447
],
[
"2025-06-20",
59.30384747509447
],
[
"2025-06-23",
59.30384747509447
],
[
"2025-06-24",
59.30384747509447
],
[
"2025-06-25",
59.30384747509447
],
[
"2025-06-26",
59.30384747509447
],
[
"2025-06-27",
59.30384747509447
],
[
"2025-06-30",
62.33527997251804
],
[
"2025-07-01",
62.33527997251804
],
[
"2025-07-02",
62.33527997251804
],
[
"2025-07-03",
62.33527997251804
],
[
"2025-07-07",
62.33527997251804
],
[
"2025-07-08",
62.33527997251804
],
[
"2025-07-09",
62.33527997251804
],
[
"2025-07-10",
62.33527997251804
],
[
"2025-07-11",
62.33527997251804
],
[
"2025-07-14",
62.33527997251804
],
[
"2025-07-15",
62.33527997251804
],
[
"2025-07-16",
62.33527997251804
],
[
"2025-07-17",
62.33527997251804
],
[
"2025-07-18",
62.33527997251804
],
[
"2025-07-21",
62.33527997251804
],
[
"2025-07-22",
62.33527997251804
],
[
"2025-07-23",
62.33527997251804
],
[
"2025-07-24",
62.33527997251804
],
[
"2025-07-25",
62.33527997251804
],
[
"2025-07-28",
62.33527997251804
],
[
"2025-07-29",
62.33527997251804
],
[
"2025-07-30",
62.33527997251804
],
[
"2025-07-31",
62.33527997251804
],
[
"2025-08-01",
62.33527997251804
],
[
"2025-08-04",
62.33527997251804
],
[
"2025-08-05",
62.33527997251804
],
[
"2025-08-06",
62.33527997251804
],
[
"2025-08-07",
62.33527997251804
],
[
"2025-08-08",
62.33527997251804
],
[
"2025-08-11",
62.33527997251804
],
[
"2025-08-12",
62.33527997251804
],
[
"2025-08-13",
62.33527997251804
],
[
"2025-08-14",
62.33527997251804
],
[
"2025-08-15",
62.33527997251804
],
[
"2025-08-18",
62.33527997251804
],
[
"2025-08-19",
62.33527997251804
],
[
"2025-08-20",
62.33527997251804
],
[
"2025-08-21",
62.33527997251804
],
[
"2025-08-22",
62.33527997251804
],
[
"2025-08-25",
62.33527997251804
],
[
"2025-08-26",
62.33527997251804
],
[
"2025-08-27",
62.33527997251804
],
[
"2025-08-28",
62.33527997251804
],
[
"2025-08-29",
62.33527997251804
],
[
"2025-09-02",
62.33527997251804
],
[
"2025-09-03",
62.33527997251804
],
[
"2025-09-04",
62.33527997251804
],
[
"2025-09-05",
62.33527997251804
],
[
"2025-09-08",
62.33527997251804
],
[
"2025-09-09",
62.33527997251804
],
[
"2025-09-10",
62.33527997251804
],
[
"2025-09-11",
62.33527997251804
],
[
"2025-09-12",
62.33527997251804
],
[
"2025-09-15",
62.33527997251804
],
[
"2025-09-16",
62.33527997251804
],
[
"2025-09-17",
62.33527997251804
],
[
"2025-09-18",
62.33527997251804
],
[
"2025-09-19",
62.33527997251804
],
[
"2025-09-22",
62.33527997251804
],
[
"2025-09-23",
62.33527997251804
],
[
"2025-09-24",
62.33527997251804
],
[
"2025-09-25",
62.33527997251804
],
[
"2025-09-26",
62.33527997251804
],
[
"2025-09-29",
62.33527997251804
],
[
"2025-09-30",
66.44915836482309
],
[
"2025-10-01",
66.44915836482309
],
[
"2025-10-02",
66.44915836482309
],
[
"2025-10-03",
66.44915836482309
],
[
"2025-10-06",
66.44915836482309
],
[
"2025-10-07",
66.44915836482309
],
[
"2025-10-08",
66.44915836482309
],
[
"2025-10-09",
66.44915836482309
],
[
"2025-10-10",
66.44915836482309
],
[
"2025-10-13",
66.44915836482309
],
[
"2025-10-14",
66.44915836482309
],
[
"2025-10-15",
66.44915836482309
],
[
"2025-10-16",
66.44915836482309
],
[
"2025-10-17",
66.44915836482309
],
[
"2025-10-20",
66.44915836482309
],
[
"2025-10-21",
66.44915836482309
],
[
"2025-10-22",
66.44915836482309
],
[
"2025-10-23",
66.44915836482309
],
[
"2025-10-24",
66.44915836482309
],
[
"2025-10-27",
66.44915836482309
],
[
"2025-10-28",
66.44915836482309
],
[
"2025-10-29",
66.44915836482309
],
[
"2025-10-30",
66.44915836482309
],
[
"2025-10-31",
66.44915836482309
],
[
"2025-11-03",
66.44915836482309
],
[
"2025-11-04",
66.44915836482309
],
[
"2025-11-05",
66.44915836482309
],
[
"2025-11-06",
66.44915836482309
],
[
"2025-11-07",
66.44915836482309
],
[
"2025-11-10",
66.44915836482309
],
[
"2025-11-11",
66.44915836482309
],
[
"2025-11-12",
66.44915836482309
],
[
"2025-11-13",
66.44915836482309
],
[
"2025-11-14",
66.44915836482309
],
[
"2025-11-17",
66.44915836482309
],
[
"2025-11-18",
66.44915836482309
],
[
"2025-11-19",
66.44915836482309
],
[
"2025-11-20",
66.44915836482309
],
[
"2025-11-21",
66.44915836482309
],
[
"2025-11-24",
66.44915836482309
],
[
"2025-11-25",
66.44915836482309
],
[
"2025-11-26",
66.44915836482309
],
[
"2025-11-28",
66.44915836482309
],
[
"2025-12-01",
66.44915836482309
],
[
"2025-12-02",
66.44915836482309
],
[
"2025-12-03",
66.44915836482309
],
[
"2025-12-04",
66.44915836482309
],
[
"2025-12-05",
66.44915836482309
],
[
"2025-12-08",
66.44915836482309
],
[
"2025-12-09",
66.44915836482309
],
[
"2025-12-10",
66.44915836482309
],
[
"2025-12-11",
66.44915836482309
],
[
"2025-12-12",
66.44915836482309
],
[
"2025-12-15",
66.44915836482309
],
[
"2025-12-16",
66.44915836482309
],
[
"2025-12-17",
66.44915836482309
],
[
"2025-12-18",
66.44915836482309
],
[
"2025-12-19",
66.44915836482309
],
[
"2025-12-22",
66.44915836482309
],
[
"2025-12-23",
66.44915836482309
],
[
"2025-12-24",
66.44915836482309
],
[
"2025-12-26",
66.44915836482309
],
[
"2025-12-29",
66.44915836482309
],
[
"2025-12-30",
66.44915836482309
],
[
"2025-12-31",
71.32686362074888
],
[
"2026-01-02",
71.32686362074888
],
[
"2026-01-05",
71.32686362074888
],
[
"2026-01-06",
71.32686362074888
],
[
"2026-01-07",
71.32686362074888
],
[
"2026-01-08",
71.32686362074888
],
[
"2026-01-09",
71.32686362074888
],
[
"2026-01-12",
71.32686362074888
],
[
"2026-01-13",
71.32686362074888
],
[
"2026-01-14",
71.32686362074888
],
[
"2026-01-15",
71.32686362074888
],
[
"2026-01-16",
71.32686362074888
],
[
"2026-01-20",
71.32686362074888
],
[
"2026-01-21",
71.32686362074888
],
[
"2026-01-22",
71.32686362074888
],
[
"2026-01-23",
71.32686362074888
],
[
"2026-01-26",
71.32686362074888
],
[
"2026-01-27",
71.32686362074888
],
[
"2026-01-28",
71.32686362074888
],
[
"2026-01-29",
71.32686362074888
],
[
"2026-01-30",
71.32686362074888
],
[
"2026-02-02",
71.32686362074888
],
[
"2026-02-03",
71.32686362074888
],
[
"2026-02-04",
71.32686362074888
],
[
"2026-02-05",
71.32686362074888
],
[
"2026-02-06",
71.32686362074888
],
[
"2026-02-09",
71.32686362074888
],
[
"2026-02-10",
71.32686362074888
],
[
"2026-02-11",
71.32686362074888
],
[
"2026-02-12",
71.32686362074888
],
[
"2026-02-13",
71.32686362074888
],
[
"2026-02-17",
71.32686362074888
],
[
"2026-02-18",
71.32686362074888
],
[
"2026-02-19",
71.32686362074888
],
[
"2026-02-20",
71.32686362074888
],
[
"2026-02-23",
71.32686362074888
],
[
"2026-02-24",
71.32686362074888
],
[
"2026-02-25",
71.32686362074888
],
[
"2026-02-26",
71.32686362074888
],
[
"2026-02-27",
71.32686362074888
],
[
"2026-03-02",
71.32686362074888
],
[
"2026-03-03",
71.32686362074888
],
[
"2026-03-04",
71.32686362074888
],
[
"2026-03-05",
71.32686362074888
],
[
"2026-03-06",
71.32686362074888
],
[
"2026-03-09",
71.32686362074888
],
[
"2026-03-10",
71.32686362074888
],
[
"2026-03-11",
71.32686362074888
],
[
"2026-03-12",
71.32686362074888
],
[
"2026-03-13",
71.32686362074888
],
[
"2026-03-16",
71.32686362074888
],
[
"2026-03-17",
71.32686362074888
],
[
"2026-03-18",
71.32686362074888
],
[
"2026-03-19",
71.32686362074888
],
[
"2026-03-20",
71.32686362074888
],
[
"2026-03-23",
71.32686362074888
],
[
"2026-03-24",
71.32686362074888
],
[
"2026-03-25",
71.32686362074888
],
[
"2026-03-26",
71.32686362074888
],
[
"2026-03-27",
71.32686362074888
],
[
"2026-03-30",
71.32686362074888
],
[
"2026-03-31",
82.23050498110615
],
[
"2026-04-01",
82.23050498110615
],
[
"2026-04-02",
82.23050498110615
],
[
"2026-04-06",
82.23050498110615
],
[
"2026-04-07",
82.23050498110615
],
[
"2026-04-08",
82.23050498110615
],
[
"2026-04-09",
82.23050498110615
],
[
"2026-04-10",
82.23050498110615
],
[
"2026-04-13",
82.23050498110615
],
[
"2026-04-14",
82.23050498110615
],
[
"2026-04-15",
82.23050498110615
],
[
"2026-04-16",
82.23050498110615
],
[
"2026-04-17",
82.23050498110615
],
[
"2026-04-20",
82.23050498110615
],
[
"2026-04-21",
82.23050498110615
],
[
"2026-04-22",
82.23050498110615
],
[
"2026-04-23",
82.23050498110615
],
[
"2026-04-24",
82.23050498110615
],
[
"2026-04-27",
82.23050498110615
],
[
"2026-04-28",
82.23050498110615
],
[
"2026-04-29",
82.23050498110615
],
[
"2026-04-30",
82.23050498110615
],
[
"2026-05-01",
82.23050498110615
],
[
"2026-05-04",
82.23050498110615
],
[
"2026-05-05",
82.23050498110615
],
[
"2026-05-06",
82.23050498110615
],
[
"2026-05-07",
82.23050498110615
],
[
"2026-05-08",
82.23050498110615
],
[
"2026-05-11",
82.23050498110615
],
[
"2026-05-12",
82.23050498110615
],
[
"2026-05-13",
82.23050498110615
],
[
"2026-05-14",
82.23050498110615
],
[
"2026-05-15",
82.23050498110615
],
[
"2026-05-18",
82.23050498110615
],
[
"2026-05-19",
82.23050498110615
],
[
"2026-05-20",
82.23050498110615
],
[
"2026-05-21",
82.23050498110615
],
[
"2026-05-22",
82.23050498110615
],
[
"2026-05-26",
82.23050498110615
],
[
"2026-05-27",
82.23050498110615
],
[
"2026-05-28",
82.23050498110615
],
[
"2026-05-29",
82.23050498110615
],
[
"2026-06-01",
82.23050498110615
],
[
"2026-06-02",
82.23050498110615
],
[
"2026-06-03",
82.23050498110615
],
[
"2026-06-04",
82.23050498110615
],
[
"2026-06-05",
82.23050498110615
],
[
"2026-06-08",
82.23050498110615
]
]
}
]
}