{
"title": "Apple (AAPL) Stock Price vs Book Value per Share",
"chart_type": "line",
"x": "date",
"series": [
"adjusted_close",
"book_value_per_share"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 180,
"dataframe_url": "/dataframes/180",
"datasets": [
{
"name": "adjusted_close",
"data": [
[
"2021-06-09",
123.931193
],
[
"2021-06-10",
122.936858
],
[
"2021-06-11",
124.145658
],
[
"2021-06-14",
127.196901
],
[
"2021-06-15",
126.378037
],
[
"2021-06-16",
126.875205
],
[
"2021-06-17",
128.47394
],
[
"2021-06-18",
127.177405
],
[
"2021-06-21",
128.971107
],
[
"2021-06-22",
130.608836
],
[
"2021-06-23",
130.335881
],
[
"2021-06-24",
130.053178
],
[
"2021-06-25",
129.760726
],
[
"2021-06-28",
131.388706
],
[
"2021-06-29",
132.899706
],
[
"2021-06-30",
133.513854
],
[
"2021-07-01",
133.816054
],
[
"2021-07-02",
136.438369
],
[
"2021-07-06",
138.446535
],
[
"2021-07-07",
140.932373
],
[
"2021-07-08",
139.635838
],
[
"2021-07-09",
141.458786
],
[
"2021-07-12",
140.864134
],
[
"2021-07-13",
141.97545
],
[
"2021-07-14",
145.397133
],
[
"2021-07-15",
144.743991
],
[
"2021-07-16",
142.706579
],
[
"2021-07-19",
138.865716
],
[
"2021-07-20",
142.472618
],
[
"2021-07-21",
141.741489
],
[
"2021-07-22",
143.106263
],
[
"2021-07-23",
144.821978
],
[
"2021-07-26",
145.241158
],
[
"2021-07-27",
143.077017
],
[
"2021-07-28",
141.332057
],
[
"2021-07-29",
141.97545
],
[
"2021-07-30",
142.189915
],
[
"2021-08-02",
141.85847
],
[
"2021-08-03",
143.652172
],
[
"2021-08-04",
143.252488
],
[
"2021-08-05",
143.359721
],
[
"2021-08-06",
142.677334
],
[
"2021-08-09",
142.628518
],
[
"2021-08-10",
142.150129
],
[
"2021-08-11",
142.403968
],
[
"2021-08-12",
145.362175
],
[
"2021-08-13",
145.567199
],
[
"2021-08-16",
147.539337
],
[
"2021-08-17",
146.631372
],
[
"2021-08-18",
142.892121
],
[
"2021-08-19",
143.224065
],
[
"2021-08-20",
144.678761
],
[
"2021-08-23",
146.162746
],
[
"2021-08-24",
146.074878
],
[
"2021-08-25",
144.844733
],
[
"2021-08-26",
144.044162
],
[
"2021-08-27",
145.079046
],
[
"2021-08-30",
149.491948
],
[
"2021-08-31",
148.232514
],
[
"2021-09-01",
148.896402
],
[
"2021-09-02",
150.00939
],
[
"2021-09-03",
150.643989
],
[
"2021-09-07",
152.97736
],
[
"2021-09-08",
151.434797
],
[
"2021-09-09",
150.419439
],
[
"2021-09-10",
145.440279
],
[
"2021-09-13",
146.006537
],
[
"2021-09-14",
144.610419
],
[
"2021-09-15",
145.498858
],
[
"2021-09-16",
145.264544
],
[
"2021-09-17",
142.599229
],
[
"2021-09-20",
139.553155
],
[
"2021-09-21",
140.031545
],
[
"2021-09-22",
142.394205
],
[
"2021-09-23",
143.350985
],
[
"2021-09-24",
143.438852
],
[
"2021-09-27",
141.925578
],
[
"2021-09-28",
138.54756
],
[
"2021-09-29",
139.445761
],
[
"2021-09-30",
138.147275
],
[
"2021-10-01",
139.270026
],
[
"2021-10-04",
135.843193
],
[
"2021-10-05",
137.766515
],
[
"2021-10-06",
138.635428
],
[
"2021-10-07",
139.894862
],
[
"2021-10-08",
139.514103
],
[
"2021-10-11",
139.426235
],
[
"2021-10-12",
138.157038
],
[
"2021-10-13",
137.571254
],
[
"2021-10-14",
140.353726
],
[
"2021-10-15",
141.408136
],
[
"2021-10-18",
143.077619
],
[
"2021-10-19",
145.235255
],
[
"2021-10-20",
145.723408
],
[
"2021-10-21",
145.938195
],
[
"2021-10-22",
145.166914
],
[
"2021-10-25",
145.118098
],
[
"2021-10-26",
145.781986
],
[
"2021-10-27",
145.323123
],
[
"2021-10-28",
148.95498
],
[
"2021-10-29",
146.250613
],
[
"2021-11-01",
145.430516
],
[
"2021-11-02",
146.4654
],
[
"2021-11-03",
147.90057
],
[
"2021-11-04",
147.383128
],
[
"2021-11-05",
147.910333
],
[
"2021-11-08",
147.089043
],
[
"2021-11-09",
147.450802
],
[
"2021-11-10",
144.625175
],
[
"2021-11-11",
144.576289
],
[
"2021-11-12",
146.649067
],
[
"2021-11-15",
146.658844
],
[
"2021-11-16",
147.63657
],
[
"2021-11-17",
150.071107
],
[
"2021-11-18",
154.353545
],
[
"2021-11-19",
156.97385
],
[
"2021-11-22",
157.433381
],
[
"2021-11-23",
157.814694
],
[
"2021-11-24",
158.332888
],
[
"2021-11-26",
153.317156
],
[
"2021-11-29",
156.670755
],
[
"2021-11-30",
161.618046
],
[
"2021-12-01",
161.099852
],
[
"2021-12-02",
160.112349
],
[
"2021-12-03",
158.235116
],
[
"2021-12-06",
161.637601
],
[
"2021-12-07",
167.367073
],
[
"2021-12-08",
171.180203
],
[
"2021-12-09",
170.671786
],
[
"2021-12-10",
175.452864
],
[
"2021-12-13",
171.825502
],
[
"2021-12-14",
170.446909
],
[
"2021-12-15",
175.306205
],
[
"2021-12-16",
168.423017
],
[
"2021-12-17",
167.327964
],
[
"2021-12-20",
165.968925
],
[
"2021-12-21",
169.136756
],
[
"2021-12-22",
171.727729
],
[
"2021-12-23",
172.353474
],
[
"2021-12-27",
176.313262
],
[
"2021-12-28",
175.296428
],
[
"2021-12-29",
175.384423
],
[
"2021-12-30",
174.230707
],
[
"2021-12-31",
173.61474
],
[
"2022-01-03",
177.955841
],
[
"2022-01-04",
175.697295
],
[
"2022-01-05",
171.023767
],
[
"2022-01-06",
168.168808
],
[
"2022-01-07",
168.335021
],
[
"2022-01-10",
168.354576
],
[
"2022-01-11",
171.180203
],
[
"2022-01-12",
171.620179
],
[
"2022-01-13",
168.354576
],
[
"2022-01-14",
169.214974
],
[
"2022-01-18",
166.017812
],
[
"2022-01-19",
162.527331
],
[
"2022-01-20",
160.845643
],
[
"2022-01-21",
158.792419
],
[
"2022-01-24",
158.020016
],
[
"2022-01-25",
156.221001
],
[
"2022-01-26",
156.133005
],
[
"2022-01-27",
155.673474
],
[
"2022-01-28",
166.536006
],
[
"2022-01-31",
170.886885
],
[
"2022-02-01",
170.720672
],
[
"2022-02-02",
171.923274
],
[
"2022-02-03",
169.048761
],
[
"2022-02-04",
168.765221
],
[
"2022-02-07",
168.05057
],
[
"2022-02-08",
171.153916
],
[
"2022-02-09",
172.573427
],
[
"2022-02-10",
168.500898
],
[
"2022-02-11",
165.09407
],
[
"2022-02-14",
165.329024
],
[
"2022-02-15",
169.15681
],
[
"2022-02-16",
168.921856
],
[
"2022-02-17",
165.329024
],
[
"2022-02-18",
163.782246
],
[
"2022-02-22",
160.864905
],
[
"2022-02-23",
156.704269
],
[
"2022-02-24",
159.318127
],
[
"2022-02-25",
161.383761
],
[
"2022-02-28",
161.648084
],
[
"2022-03-01",
159.768455
],
[
"2022-03-02",
163.057806
],
[
"2022-03-03",
162.734745
],
[
"2022-03-04",
159.739086
],
[
"2022-03-07",
155.950459
],
[
"2022-03-08",
154.129569
],
[
"2022-03-09",
159.523712
],
[
"2022-03-10",
155.18686
],
[
"2022-03-11",
151.476551
],
[
"2022-03-14",
147.45297
],
[
"2022-03-15",
151.828981
],
[
"2022-03-16",
156.234361
],
[
"2022-03-17",
157.242704
],
[
"2022-03-18",
160.532054
],
[
"2022-03-21",
161.902617
],
[
"2022-03-22",
165.270286
],
[
"2022-03-23",
166.631059
],
[
"2022-03-24",
170.409896
],
[
"2022-03-25",
171.046229
],
[
"2022-03-28",
171.907725
],
[
"2022-03-29",
175.197076
],
[
"2022-03-30",
174.032097
],
[
"2022-03-31",
170.938541
],
[
"2022-04-01",
170.644849
],
[
"2022-04-04",
174.68801
],
[
"2022-04-05",
171.37908
],
[
"2022-04-06",
168.216995
],
[
"2022-04-07",
168.520477
],
[
"2022-04-08",
166.513582
],
[
"2022-04-11",
162.264837
],
[
"2022-04-12",
164.134677
],
[
"2022-04-13",
166.817064
],
[
"2022-04-14",
161.81451
],
[
"2022-04-18",
161.599135
],
[
"2022-04-19",
163.880143
],
[
"2022-04-20",
163.713718
],
[
"2022-04-21",
162.92075
],
[
"2022-04-22",
158.388103
],
[
"2022-04-25",
159.455184
],
[
"2022-04-26",
153.503026
],
[
"2022-04-27",
153.277862
],
[
"2022-04-28",
160.199204
],
[
"2022-04-29",
154.335153
],
[
"2022-05-02",
154.638635
],
[
"2022-05-03",
156.126674
],
[
"2022-05-04",
162.52916
],
[
"2022-05-05",
153.473656
],
[
"2022-05-06",
154.198097
],
[
"2022-05-09",
149.080383
],
[
"2022-05-10",
151.482375
],
[
"2022-05-11",
143.629331
],
[
"2022-05-12",
139.766535
],
[
"2022-05-13",
144.227378
],
[
"2022-05-16",
142.688142
],
[
"2022-05-17",
146.315641
],
[
"2022-05-18",
138.060631
],
[
"2022-05-19",
134.658625
],
[
"2022-05-20",
134.893922
],
[
"2022-05-23",
140.305758
],
[
"2022-05-24",
137.609644
],
[
"2022-05-25",
137.766509
],
[
"2022-05-26",
140.962629
],
[
"2022-05-27",
146.707803
],
[
"2022-05-31",
145.923479
],
[
"2022-06-01",
145.796026
],
[
"2022-06-02",
148.247038
],
[
"2022-06-03",
142.531277
],
[
"2022-06-06",
143.276385
],
[
"2022-06-07",
145.796026
],
[
"2022-06-08",
145.060722
],
[
"2022-06-09",
139.844968
],
[
"2022-06-10",
134.442936
],
[
"2022-06-13",
129.29581
],
[
"2022-06-14",
130.158566
],
[
"2022-06-15",
132.776248
],
[
"2022-06-16",
127.511473
],
[
"2022-06-17",
128.98208
],
[
"2022-06-21",
133.207626
],
[
"2022-06-22",
132.697815
],
[
"2022-06-23",
135.560598
],
[
"2022-06-24",
138.884171
],
[
"2022-06-27",
138.884171
],
[
"2022-06-28",
134.746862
],
[
"2022-06-29",
136.501787
],
[
"2022-06-30",
134.04097
],
[
"2022-07-01",
136.207665
],
[
"2022-07-05",
138.78613000000001
],
[
"2022-07-06",
140.119481
],
[
"2022-07-07",
143.48227
],
[
"2022-07-08",
144.15875
],
[
"2022-07-11",
142.031271
],
[
"2022-07-12",
143.001872
],
[
"2022-07-13",
142.639122
],
[
"2022-07-14",
145.560729
],
[
"2022-07-15",
147.227417
],
[
"2022-07-18",
144.188162
],
[
"2022-07-19",
148.041153
],
[
"2022-07-20",
150.04118
],
[
"2022-07-21",
152.305915
],
[
"2022-07-22",
151.070605
],
[
"2022-07-25",
149.952943
],
[
"2022-07-26",
148.629396
],
[
"2022-07-27",
153.717698
],
[
"2022-07-28",
154.266725
],
[
"2022-07-29",
159.325615
],
[
"2022-08-01",
158.34521
],
[
"2022-08-02",
156.874602
],
[
"2022-08-03",
162.874681
],
[
"2022-08-04",
162.560951
],
[
"2022-08-05",
162.335458
],
[
"2022-08-08",
161.864209
],
[
"2022-08-09",
161.913298
],
[
"2022-08-10",
166.154538
],
[
"2022-08-11",
165.418212
],
[
"2022-08-12",
168.962397
],
[
"2022-08-15",
170.032525
],
[
"2022-08-16",
169.875442
],
[
"2022-08-17",
171.36773
],
[
"2022-08-18",
170.975023
],
[
"2022-08-19",
168.392971
],
[
"2022-08-22",
164.514985
],
[
"2022-08-23",
164.181183
],
[
"2022-08-24",
164.475714
],
[
"2022-08-25",
166.930136
],
[
"2022-08-26",
160.636998
],
[
"2022-08-29",
158.437836
],
[
"2022-08-30",
156.012868
],
[
"2022-08-31",
154.353678
],
[
"2022-09-01",
155.080187
],
[
"2022-09-02",
152.969385
],
[
"2022-09-06",
151.712721
],
[
"2022-09-07",
153.11665
],
[
"2022-09-08",
151.643997
],
[
"2022-09-09",
154.500944
],
[
"2022-09-12",
160.450462
],
[
"2022-09-13",
151.0353
],
[
"2022-09-14",
152.4785
],
[
"2022-09-15",
149.5921
],
[
"2022-09-16",
147.952546
],
[
"2022-09-19",
151.663632
],
[
"2022-09-20",
154.039512
],
[
"2022-09-21",
150.917488
],
[
"2022-09-22",
149.955355
],
[
"2022-09-23",
147.687469
],
[
"2022-09-26",
148.02127
],
[
"2022-09-27",
148.993221
],
[
"2022-09-28",
147.108225
],
[
"2022-09-29",
139.882407
],
[
"2022-09-30",
135.680437
],
[
"2022-10-03",
139.852954
],
[
"2022-10-04",
143.43641
],
[
"2022-10-05",
143.730941
],
[
"2022-10-06",
142.778625
],
[
"2022-10-07",
137.53598
],
[
"2022-10-10",
137.859964
],
[
"2022-10-11",
136.446217
],
[
"2022-10-12",
135.817885
],
[
"2022-10-13",
140.38311
],
[
"2022-10-14",
135.857156
],
[
"2022-10-17",
139.813684
],
[
"2022-10-18",
141.129254
],
[
"2022-10-19",
141.237248
],
[
"2022-10-20",
140.775817
],
[
"2022-10-21",
144.58508
],
[
"2022-10-24",
146.725335
],
[
"2022-10-25",
149.562647
],
[
"2022-10-26",
146.627159
],
[
"2022-10-27",
142.160111
],
[
"2022-10-28",
152.900661
],
[
"2022-10-31",
150.544416
],
[
"2022-11-01",
147.903458
],
[
"2022-11-02",
142.385918
],
[
"2022-11-03",
136.34804
],
[
"2022-11-04",
136.082963
],
[
"2022-11-07",
136.613999
],
[
"2022-11-08",
137.184371
],
[
"2022-11-09",
132.631227
],
[
"2022-11-10",
144.432033
],
[
"2022-11-11",
147.215056
],
[
"2022-11-14",
145.818628
],
[
"2022-11-15",
147.549412
],
[
"2022-11-16",
146.320162
],
[
"2022-11-17",
148.218125
],
[
"2022-11-18",
148.778663
],
[
"2022-11-21",
145.553109
],
[
"2022-11-22",
147.687089
],
[
"2022-11-23",
148.562315
],
[
"2022-11-25",
145.651449
],
[
"2022-11-28",
141.826021
],
[
"2022-11-29",
138.82665
],
[
"2022-11-30",
145.572777
],
[
"2022-12-01",
145.84813
],
[
"2022-12-02",
145.356429
],
[
"2022-12-05",
144.196017
],
[
"2022-12-06",
140.537767
],
[
"2022-12-07",
138.600468
],
[
"2022-12-08",
140.282083
],
[
"2022-12-09",
139.800216
],
[
"2022-12-12",
142.09154
],
[
"2022-12-13",
143.055272
],
[
"2022-12-14",
140.832787
],
[
"2022-12-15",
134.23417
],
[
"2022-12-16",
132.277203
],
[
"2022-12-19",
130.172725
],
[
"2022-12-20",
130.103887
],
[
"2022-12-21",
133.201599
],
[
"2022-12-22",
130.035049
],
[
"2022-12-23",
129.671191
],
[
"2022-12-27",
127.871568
],
[
"2022-12-28",
123.9478
],
[
"2022-12-29",
127.45854
],
[
"2022-12-30",
127.773228
],
[
"2023-01-03",
122.993902
],
[
"2023-01-04",
124.262488
],
[
"2023-01-05",
122.944732
],
[
"2023-01-06",
127.468374
],
[
"2023-01-09",
127.989576
],
[
"2023-01-10",
128.559949
],
[
"2023-01-11",
131.274134
],
[
"2023-01-12",
131.195462
],
[
"2023-01-13",
132.523053
],
[
"2023-01-17",
133.683465
],
[
"2023-01-18",
132.965583
],
[
"2023-01-19",
133.024587
],
[
"2023-01-20",
135.581428
],
[
"2023-01-23",
138.767646
],
[
"2023-01-24",
140.164075
],
[
"2023-01-25",
139.505196
],
[
"2023-01-26",
141.570337
],
[
"2023-01-27",
143.507636
],
[
"2023-01-30",
140.626273
],
[
"2023-01-31",
141.89486
],
[
"2023-02-01",
143.015936
],
[
"2023-02-02",
148.316465
],
[
"2023-02-03",
151.935379
],
[
"2023-02-06",
149.211359
],
[
"2023-02-07",
152.082889
],
[
"2023-02-08",
149.398205
],
[
"2023-02-09",
148.365635
],
[
"2023-02-10",
148.729493
],
[
"2023-02-13",
151.526604
],
[
"2023-02-14",
150.88642
],
[
"2023-02-15",
152.984254
],
[
"2023-02-16",
151.388718
],
[
"2023-02-17",
150.246236
],
[
"2023-02-21",
146.2377
],
[
"2023-02-22",
146.661207
],
[
"2023-02-23",
147.143807
],
[
"2023-02-24",
144.49443
],
[
"2023-02-27",
145.686157
],
[
"2023-02-28",
145.183859
],
[
"2023-03-01",
143.115573
],
[
"2023-03-02",
143.706512
],
[
"2023-03-03",
148.749191
],
[
"2023-03-06",
151.506906
],
[
"2023-03-07",
149.310583
],
[
"2023-03-08",
150.561404
],
[
"2023-03-09",
148.315836
],
[
"2023-03-10",
146.257398
],
[
"2023-03-13",
148.197648
],
[
"2023-03-14",
150.285632
],
[
"2023-03-15",
150.679592
],
[
"2023-03-16",
153.496401
],
[
"2023-03-17",
152.659237
],
[
"2023-03-20",
155.022993
],
[
"2023-03-21",
156.874602
],
[
"2023-03-22",
155.4465
],
[
"2023-03-23",
156.529888
],
[
"2023-03-24",
157.829953
],
[
"2023-03-27",
155.889704
],
[
"2023-03-28",
155.269218
],
[
"2023-03-29",
158.342101
],
[
"2023-03-30",
159.908089
],
[
"2023-03-31",
162.409731
],
[
"2023-04-03",
163.660551
],
[
"2023-04-04",
163.128706
],
[
"2023-04-05",
161.286946
],
[
"2023-04-06",
162.173355
],
[
"2023-04-10",
159.583072
],
[
"2023-04-11",
158.371647
],
[
"2023-04-12",
157.682219
],
[
"2023-04-13",
163.059763
],
[
"2023-04-14",
162.715049
],
[
"2023-04-17",
162.734747
],
[
"2023-04-18",
163.956021
],
[
"2023-04-19",
165.098503
],
[
"2023-04-20",
164.133303
],
[
"2023-04-21",
162.527918
],
[
"2023-04-24",
162.833237
],
[
"2023-04-25",
161.296795
],
[
"2023-04-26",
161.286946
],
[
"2023-04-27",
165.866724
],
[
"2023-04-28",
167.117544
],
[
"2023-05-01",
167.028904
],
[
"2023-05-02",
165.99476
],
[
"2023-05-03",
164.921221
],
[
"2023-05-04",
163.28629
],
[
"2023-05-05",
170.948799
],
[
"2023-05-08",
170.879856
],
[
"2023-05-09",
169.175982
],
[
"2023-05-10",
170.934025
],
[
"2023-05-11",
171.126081
],
[
"2023-05-12",
170.200276
],
[
"2023-05-15",
169.707142
],
[
"2023-05-16",
169.707142
],
[
"2023-05-17",
170.318628
],
[
"2023-05-18",
172.646221
],
[
"2023-05-19",
172.75471
],
[
"2023-05-22",
171.807893
],
[
"2023-05-23",
169.204145
],
[
"2023-05-24",
169.4803
],
[
"2023-05-25",
170.614509
],
[
"2023-05-26",
173.021003
],
[
"2023-05-30",
174.865324
],
[
"2023-05-31",
174.816011
],
[
"2023-06-01",
177.617012
],
[
"2023-06-02",
178.465202
],
[
"2023-06-05",
177.114015
],
[
"2023-06-06",
176.749096
],
[
"2023-06-07",
175.378183
],
[
"2023-06-08",
178.09042
],
[
"2023-06-09",
178.475065
],
[
"2023-06-12",
181.266204
],
[
"2023-06-13",
180.792795
],
[
"2023-06-14",
181.424006
],
[
"2023-06-15",
183.455719
],
[
"2023-06-16",
182.380686
],
[
"2023-06-20",
182.469451
],
[
"2023-06-21",
181.433869
],
[
"2023-06-22",
184.432124
],
[
"2023-06-23",
184.116518
],
[
"2023-06-26",
182.72588
],
[
"2023-06-27",
185.477568
],
[
"2023-06-28",
186.651227
],
[
"2023-06-29",
186.986558
],
[
"2023-06-30",
191.306412
],
[
"2023-07-03",
189.817147
],
[
"2023-07-05",
188.702665
],
[
"2023-07-06",
189.176073
],
[
"2023-07-07",
188.06159
],
[
"2023-07-10",
186.020016
],
[
"2023-07-11",
185.497293
],
[
"2023-07-12",
187.164086
],
[
"2023-07-13",
187.923513
],
[
"2023-07-14",
188.071453
],
[
"2023-07-17",
191.326138
],
[
"2023-07-18",
191.069708
],
[
"2023-07-19",
192.420895
],
[
"2023-07-20",
190.477947
],
[
"2023-07-21",
189.304288
],
[
"2023-07-24",
190.103165
],
[
"2023-07-25",
190.961218
],
[
"2023-07-26",
191.829134
],
[
"2023-07-27",
190.566711
],
[
"2023-07-28",
193.140871
],
[
"2023-07-31",
193.752357
],
[
"2023-08-01",
192.91896
],
[
"2023-08-02",
189.9355
],
[
"2023-08-03",
188.544862
],
[
"2023-08-04",
179.490921
],
[
"2023-08-07",
176.394039
],
[
"2023-08-08",
177.330994
],
[
"2023-08-09",
175.743103
],
[
"2023-08-10",
175.526124
],
[
"2023-08-11",
175.5853
],
[
"2023-08-14",
177.234591
],
[
"2023-08-15",
175.249516
],
[
"2023-08-16",
174.380428
],
[
"2023-08-17",
171.842298
],
[
"2023-08-18",
172.326222
],
[
"2023-08-21",
173.659481
],
[
"2023-08-22",
175.032244
],
[
"2023-08-23",
178.874006
],
[
"2023-08-24",
174.192784
],
[
"2023-08-25",
176.395131
],
[
"2023-08-28",
177.955538
],
[
"2023-08-29",
181.836804
],
[
"2023-08-30",
185.32303
],
[
"2023-08-31",
185.540302
],
[
"2023-09-01",
187.110585
],
[
"2023-09-05",
187.347609
],
[
"2023-09-06",
180.641809
],
[
"2023-09-07",
175.358152
],
[
"2023-09-08",
175.970463
],
[
"2023-09-11",
177.135831
],
[
"2023-09-12",
174.113777
],
[
"2023-09-13",
172.049694
],
[
"2023-09-14",
173.560721
],
[
"2023-09-15",
172.839773
],
[
"2023-09-18",
175.763068
],
[
"2023-09-19",
176.849427
],
[
"2023-09-20",
173.313821
],
[
"2023-09-21",
171.773166
],
[
"2023-09-22",
172.622501
],
[
"2023-09-25",
173.896505
],
[
"2023-09-26",
169.827595
],
[
"2023-09-27",
168.316568
],
[
"2023-09-28",
168.573344
],
[
"2023-09-29",
169.086895
],
[
"2023-10-02",
171.595398
],
[
"2023-10-03",
170.262139
],
[
"2023-10-04",
171.506514
],
[
"2023-10-05",
172.741013
],
[
"2023-10-06",
175.28902
],
[
"2023-10-09",
176.770419
],
[
"2023-10-10",
176.177859
],
[
"2023-10-11",
177.570374
],
[
"2023-10-12",
178.46909
],
[
"2023-10-13",
176.632155
],
[
"2023-10-16",
176.503767
],
[
"2023-10-17",
174.953236
],
[
"2023-10-18",
173.659481
],
[
"2023-10-19",
173.284193
],
[
"2023-10-20",
170.736187
],
[
"2023-10-23",
170.854698
],
[
"2023-10-24",
171.289242
],
[
"2023-10-25",
168.97826
],
[
"2023-10-26",
164.820466
],
[
"2023-10-27",
166.133973
],
[
"2023-10-30",
168.178304
],
[
"2023-10-31",
168.652352
],
[
"2023-11-01",
171.81267
],
[
"2023-11-02",
175.368028
],
[
"2023-11-03",
174.459436
],
[
"2023-11-06",
177.007443
],
[
"2023-11-07",
179.565325
],
[
"2023-11-08",
180.622057
],
[
"2023-11-09",
180.148009
],
[
"2023-11-10",
184.325554
],
[
"2023-11-13",
182.743361
],
[
"2023-11-14",
185.35398
],
[
"2023-11-15",
185.917637
],
[
"2023-11-16",
187.598717
],
[
"2023-11-17",
187.57894
],
[
"2023-11-20",
189.319353
],
[
"2023-11-21",
188.518367
],
[
"2023-11-22",
189.180911
],
[
"2023-11-24",
187.855824
],
[
"2023-11-27",
187.677827
],
[
"2023-11-28",
188.281038
],
[
"2023-11-29",
187.262501
],
[
"2023-11-30",
187.836046
],
[
"2023-12-01",
189.11169
],
[
"2023-12-04",
187.321834
],
[
"2023-12-05",
191.267429
],
[
"2023-12-06",
190.179671
],
[
"2023-12-07",
192.107969
],
[
"2023-12-08",
193.531943
],
[
"2023-12-11",
191.0301
],
[
"2023-12-12",
192.543072
],
[
"2023-12-13",
195.756903
],
[
"2023-12-14",
195.905234
],
[
"2023-12-15",
195.371244
],
[
"2023-12-18",
193.70994
],
[
"2023-12-19",
194.748255
],
[
"2023-12-20",
192.661737
],
[
"2023-12-21",
192.513406
],
[
"2023-12-22",
191.445426
],
[
"2023-12-26",
190.901547
],
[
"2023-12-27",
191.000434
],
[
"2023-12-28",
191.425648
],
[
"2023-12-29",
190.387334
],
[
"2024-01-02",
183.574012
],
[
"2024-01-03",
182.199482
],
[
"2024-01-04",
179.885524
],
[
"2024-01-05",
179.163648
],
[
"2024-01-08",
183.494903
],
[
"2024-01-09",
183.079577
],
[
"2024-01-10",
184.117892
],
[
"2024-01-11",
183.524569
],
[
"2024-01-12",
183.850896
],
[
"2024-01-16",
181.586382
],
[
"2024-01-17",
180.646954
],
[
"2024-01-18",
186.530737
],
[
"2024-01-19",
189.428129
],
[
"2024-01-22",
191.732198
],
[
"2024-01-23",
193.007842
],
[
"2024-01-24",
192.33541
],
[
"2024-01-25",
192.009082
],
[
"2024-01-26",
190.278558
],
[
"2024-01-29",
189.596237
],
[
"2024-01-30",
185.947303
],
[
"2024-01-31",
182.347812
],
[
"2024-02-01",
184.780435
],
[
"2024-02-02",
183.781675
],
[
"2024-02-05",
185.591309
],
[
"2024-02-06",
187.19328
],
[
"2024-02-07",
187.302056
],
[
"2024-02-08",
186.224187
],
[
"2024-02-09",
186.985617
],
[
"2024-02-12",
185.3024
],
[
"2024-02-13",
183.213231
],
[
"2024-02-14",
182.332017
],
[
"2024-02-15",
182.04488
],
[
"2024-02-16",
180.510182
],
[
"2024-02-20",
179.767586
],
[
"2024-02-21",
180.520084
],
[
"2024-02-22",
182.549845
],
[
"2024-02-23",
180.718109
],
[
"2024-02-26",
179.371535
],
[
"2024-02-27",
180.827023
],
[
"2024-02-28",
179.628969
],
[
"2024-02-29",
178.965583
],
[
"2024-03-01",
177.886344
],
[
"2024-03-04",
173.371361
],
[
"2024-03-05",
168.440525
],
[
"2024-03-06",
167.450398
],
[
"2024-03-07",
167.331582
],
[
"2024-03-08",
169.044503
],
[
"2024-03-11",
171.044561
],
[
"2024-03-12",
171.519823
],
[
"2024-03-13",
169.440554
],
[
"2024-03-14",
171.292093
],
[
"2024-03-15",
170.915845
],
[
"2024-03-18",
172.004985
],
[
"2024-03-19",
174.341687
],
[
"2024-03-20",
176.906117
],
[
"2024-03-21",
169.678185
],
[
"2024-03-22",
170.579201
],
[
"2024-03-25",
169.163319
],
[
"2024-03-26",
168.034573
],
[
"2024-03-27",
171.599033
],
[
"2024-03-28",
169.787099
],
[
"2024-04-01",
168.351414
],
[
"2024-04-02",
167.173162
],
[
"2024-04-03",
167.975165
],
[
"2024-04-04",
167.153359
],
[
"2024-04-05",
167.905857
],
[
"2024-04-08",
166.787012
],
[
"2024-04-09",
167.994968
],
[
"2024-04-10",
166.123627
],
[
"2024-04-11",
173.311954
],
[
"2024-04-12",
174.807047
],
[
"2024-04-15",
170.985154
],
[
"2024-04-16",
167.707831
],
[
"2024-04-17",
166.341455
],
[
"2024-04-18",
165.390932
],
[
"2024-04-19",
163.371072
],
[
"2024-04-22",
164.202779
],
[
"2024-04-23",
165.252314
],
[
"2024-04-24",
167.351385
],
[
"2024-04-25",
168.212796
],
[
"2024-04-26",
167.628621
],
[
"2024-04-29",
171.787157
],
[
"2024-04-30",
168.648452
],
[
"2024-05-01",
167.628621
],
[
"2024-05-02",
171.321797
],
[
"2024-05-03",
181.569619
],
[
"2024-05-06",
179.916106
],
[
"2024-05-07",
180.599294
],
[
"2024-05-08",
180.935937
],
[
"2024-05-09",
182.747871
],
[
"2024-05-10",
181.490409
],
[
"2024-05-13",
184.692889
],
[
"2024-05-14",
185.833091
],
[
"2024-05-15",
188.10358
],
[
"2024-05-16",
188.222558
],
[
"2024-05-17",
188.252302
],
[
"2024-05-20",
189.412334
],
[
"2024-05-21",
190.711172
],
[
"2024-05-22",
189.273526
],
[
"2024-05-23",
185.287777
],
[
"2024-05-24",
188.361365
],
[
"2024-05-28",
188.37128
],
[
"2024-05-29",
188.668724
],
[
"2024-05-30",
189.660204
],
[
"2024-05-31",
190.612024
],
[
"2024-06-03",
192.376859
],
[
"2024-06-04",
192.694132
],
[
"2024-06-05",
194.201182
],
[
"2024-06-06",
192.823025
],
[
"2024-06-07",
195.212491
],
[
"2024-06-10",
191.474612
],
[
"2024-06-11",
205.385076
],
[
"2024-06-12",
211.254637
],
[
"2024-06-13",
212.414669
],
[
"2024-06-14",
210.679579
],
[
"2024-06-17",
214.823965
],
[
"2024-06-18",
212.464243
],
[
"2024-06-20",
207.89352
],
[
"2024-06-21",
205.722179
],
[
"2024-06-24",
206.366641
],
[
"2024-06-25",
207.288718
],
[
"2024-06-26",
211.433104
],
[
"2024-06-27",
212.275862
],
[
"2024-06-28",
208.825511
],
[
"2024-07-01",
214.903284
],
[
"2024-07-02",
218.393293
],
[
"2024-07-03",
219.662388
],
[
"2024-07-05",
224.411577
],
[
"2024-07-08",
225.878967
],
[
"2024-07-09",
226.73164
],
[
"2024-07-10",
230.995004
],
[
"2024-07-11",
225.631097
],
[
"2024-07-12",
228.575792
],
[
"2024-07-15",
232.402905
],
[
"2024-07-16",
232.819327
],
[
"2024-07-17",
226.929936
],
[
"2024-07-18",
222.26998
],
[
"2024-07-19",
222.398872
],
[
"2024-07-22",
222.051854
],
[
"2024-07-23",
223.092908
],
[
"2024-07-24",
216.678033
],
[
"2024-07-25",
215.636979
],
[
"2024-07-26",
216.102974
],
[
"2024-07-29",
216.380589
],
[
"2024-07-30",
216.935818
],
[
"2024-07-31",
220.187872
],
[
"2024-08-01",
216.499566
],
[
"2024-08-02",
217.986786
],
[
"2024-08-05",
207.487013
],
[
"2024-08-06",
205.464394
],
[
"2024-08-07",
208.032327
],
[
"2024-08-08",
211.492593
],
[
"2024-08-09",
214.397629
],
[
"2024-08-12",
215.924508
],
[
"2024-08-13",
219.636905
],
[
"2024-08-14",
220.083584
],
[
"2024-08-15",
223.061442
],
[
"2024-08-16",
224.381626
],
[
"2024-08-19",
224.222807
],
[
"2024-08-20",
224.838231
],
[
"2024-08-21",
224.729043
],
[
"2024-08-22",
222.872844
],
[
"2024-08-23",
225.165795
],
[
"2024-08-26",
225.503286
],
[
"2024-08-27",
226.347012
],
[
"2024-08-28",
224.818378
],
[
"2024-08-29",
228.094022
],
[
"2024-08-30",
227.309853
],
[
"2024-09-03",
221.125834
],
[
"2024-09-04",
219.220005
],
[
"2024-09-05",
220.738712
],
[
"2024-09-06",
219.190226
],
[
"2024-09-09",
219.279562
],
[
"2024-09-10",
218.485466
],
[
"2024-09-11",
221.016646
],
[
"2024-09-12",
221.125834
],
[
"2024-09-13",
220.857827
],
[
"2024-09-16",
214.723439
],
[
"2024-09-17",
215.18997
],
[
"2024-09-18",
219.061185
],
[
"2024-09-19",
227.180813
],
[
"2024-09-20",
226.515758
],
[
"2024-09-23",
224.798526
],
[
"2024-09-24",
225.691883
],
[
"2024-09-25",
224.699264
],
[
"2024-09-26",
225.840776
],
[
"2024-09-27",
226.10878400000001
],
[
"2024-09-30",
231.280331
],
[
"2024-10-01",
224.540445
],
[
"2024-10-02",
225.106238
],
[
"2024-10-03",
224.00443
],
[
"2024-10-04",
225.12609
],
[
"2024-10-07",
220.053805
],
[
"2024-10-08",
224.103692
],
[
"2024-10-09",
227.845868
],
[
"2024-10-10",
227.349558
],
[
"2024-10-11",
225.870555
],
[
"2024-10-14",
229.592878
],
[
"2024-10-15",
232.124057
],
[
"2024-10-16",
230.069335
],
[
"2024-10-17",
230.436604
],
[
"2024-10-18",
233.26557
],
[
"2024-10-21",
234.734647
],
[
"2024-10-22",
234.119222
],
[
"2024-10-23",
229.056863
],
[
"2024-10-24",
228.868266
],
[
"2024-10-25",
229.702066
],
[
"2024-10-28",
231.677379
],
[
"2024-10-29",
231.945386
],
[
"2024-10-30",
228.401734
],
[
"2024-10-31",
224.242659
],
[
"2024-11-01",
221.264801
],
[
"2024-11-04",
220.371443
],
[
"2024-11-05",
221.800815
],
[
"2024-11-06",
221.076203
],
[
"2024-11-07",
225.801072
],
[
"2024-11-08",
225.533064
],
[
"2024-11-11",
222.820228
],
[
"2024-11-12",
222.820228
],
[
"2024-11-13",
223.704633
],
[
"2024-11-14",
226.785142
],
[
"2024-11-15",
223.585387
],
[
"2024-11-18",
226.5864
],
[
"2024-11-19",
226.844765
],
[
"2024-11-20",
227.560238
],
[
"2024-11-21",
227.083256
],
[
"2024-11-22",
228.424769
],
[
"2024-11-25",
231.405907
],
[
"2024-11-26",
233.582138
],
[
"2024-11-27",
233.452956
],
[
"2024-11-29",
235.837866
],
[
"2024-12-02",
238.083657
],
[
"2024-12-03",
241.124419
],
[
"2024-12-04",
241.482155
],
[
"2024-12-05",
241.511967
],
[
"2024-12-06",
241.313224
],
[
"2024-12-09",
245.198641
],
[
"2024-12-10",
246.212228
],
[
"2024-12-11",
244.940276
],
[
"2024-12-12",
246.401034
],
[
"2024-12-13",
246.569965
],
[
"2024-12-16",
249.461669
],
[
"2024-12-17",
251.886329
],
[
"2024-12-18",
246.490468
],
[
"2024-12-19",
248.219528
],
[
"2024-12-20",
252.889979
],
[
"2024-12-23",
253.665075
],
[
"2024-12-24",
256.576653
],
[
"2024-12-26",
257.391498
],
[
"2024-12-27",
253.983063
],
[
"2024-12-30",
250.614376
],
[
"2024-12-31",
248.845567
],
[
"2025-01-02",
242.316874
],
[
"2025-01-03",
241.829955
],
[
"2025-01-06",
243.459644
],
[
"2025-01-07",
240.687185
],
[
"2025-01-08",
241.174104
],
[
"2025-01-10",
235.360884
],
[
"2025-01-13",
232.926288
],
[
"2025-01-14",
231.813329
],
[
"2025-01-15",
236.374471
],
[
"2025-01-16",
226.824891
],
[
"2025-01-17",
228.534077
],
[
"2025-01-21",
221.240225
],
[
"2025-01-22",
222.422743
],
[
"2025-01-23",
222.253812
],
[
"2025-01-24",
221.379345
],
[
"2025-01-27",
228.414831
],
[
"2025-01-28",
236.762019
],
[
"2025-01-29",
237.855103
],
[
"2025-01-30",
236.096232
],
[
"2025-01-31",
234.516228
],
[
"2025-02-03",
226.576463
],
[
"2025-02-04",
231.336347
],
[
"2025-02-05",
231.008422
],
[
"2025-02-06",
231.753707
],
[
"2025-02-07",
226.198852
],
[
"2025-02-10",
226.467154
],
[
"2025-02-11",
231.411331
],
[
"2025-02-12",
235.639248
],
[
"2025-02-13",
240.275035
],
[
"2025-02-14",
243.329084
],
[
"2025-02-18",
243.199759
],
[
"2025-02-19",
243.597681
],
[
"2025-02-20",
244.552693
],
[
"2025-02-21",
244.274148
],
[
"2025-02-24",
245.816094
],
[
"2025-02-25",
245.756406
],
[
"2025-02-26",
239.111115
],
[
"2025-02-27",
236.067014
],
[
"2025-02-28",
240.583425
],
[
"2025-03-03",
236.793221
],
[
"2025-03-04",
234.704132
],
[
"2025-03-05",
234.51512
],
[
"2025-03-06",
234.10725
],
[
"2025-03-07",
237.827817
],
[
"2025-03-10",
226.298038
],
[
"2025-03-11",
219.692538
],
[
"2025-03-12",
215.852595
],
[
"2025-03-13",
208.590525
],
[
"2025-03-14",
212.380728
],
[
"2025-03-17",
212.888078
],
[
"2025-03-18",
211.584885
],
[
"2025-03-19",
214.121635
],
[
"2025-03-20",
212.987559
],
[
"2025-03-21",
217.135892
],
[
"2025-03-24",
219.58311
],
[
"2025-03-25",
222.587418
],
[
"2025-03-26",
220.378953
],
[
"2025-03-27",
222.686899
],
[
"2025-03-28",
216.767814
],
[
"2025-03-31",
220.975836
],
[
"2025-04-01",
222.030328
],
[
"2025-04-02",
222.726691
],
[
"2025-04-03",
202.134246
],
[
"2025-04-04",
187.401197
],
[
"2025-04-07",
180.517153
],
[
"2025-04-08",
171.524124
],
[
"2025-04-09",
197.816796
],
[
"2025-04-10",
189.430598
],
[
"2025-04-11",
197.120433
],
[
"2025-04-14",
201.467727
],
[
"2025-04-15",
201.089702
],
[
"2025-04-16",
193.260593
],
[
"2025-04-17",
195.956512
],
[
"2025-04-21",
192.156361
],
[
"2025-04-22",
198.702172
],
[
"2025-04-23",
203.53692
],
[
"2025-04-24",
207.287331
],
[
"2025-04-25",
208.192603
],
[
"2025-04-28",
209.048134
],
[
"2025-04-29",
210.112575
],
[
"2025-04-30",
211.395872
],
[
"2025-05-01",
212.211612
],
[
"2025-05-02",
204.283023
],
[
"2025-05-05",
197.856588
],
[
"2025-05-06",
197.478563
],
[
"2025-05-07",
195.230305
],
[
"2025-05-08",
196.463863
],
[
"2025-05-09",
197.498459
],
[
"2025-05-12",
209.953406
],
[
"2025-05-13",
212.084913
],
[
"2025-05-14",
211.487294
],
[
"2025-05-15",
210.610787
],
[
"2025-05-16",
210.421541
],
[
"2025-05-19",
207.951384
],
[
"2025-05-20",
206.039004
],
[
"2025-05-21",
201.287935
],
[
"2025-05-22",
200.560832
],
[
"2025-05-23",
194.495003
],
[
"2025-05-27",
199.415397
],
[
"2025-05-28",
199.624563
],
[
"2025-05-29",
199.156429
],
[
"2025-05-30",
200.052857
],
[
"2025-06-02",
200.899483
],
[
"2025-06-03",
202.463252
],
[
"2025-06-04",
202.015038
],
[
"2025-06-05",
199.83373
],
[
"2025-06-06",
203.110672
],
[
"2025-06-09",
200.650475
],
[
"2025-06-10",
201.865633
],
[
"2025-06-11",
197.991072
],
[
"2025-06-12",
198.409405
],
[
"2025-06-13",
195.67032
],
[
"2025-06-16",
197.632501
],
[
"2025-06-17",
194.863534
],
[
"2025-06-18",
195.799804
],
[
"2025-06-20",
200.202261
],
[
"2025-06-23",
200.700277
],
[
"2025-06-24",
199.505039
],
[
"2025-06-25",
200.760039
],
[
"2025-06-26",
200.202261
],
[
"2025-06-27",
200.281944
],
[
"2025-06-30",
204.355711
],
[
"2025-07-01",
206.995194
],
[
"2025-07-02",
211.596858
],
[
"2025-07-03",
212.702452
],
[
"2025-07-07",
209.11674
],
[
"2025-07-08",
209.176502
],
[
"2025-07-09",
210.302017
],
[
"2025-07-10",
211.566977
],
[
"2025-07-11",
210.321938
],
[
"2025-07-14",
207.792019
],
[
"2025-07-15",
208.280074
],
[
"2025-07-16",
209.325907
],
[
"2025-07-17",
209.186462
],
[
"2025-07-18",
210.341858
],
[
"2025-07-21",
211.636699
],
[
"2025-07-22",
213.549079
],
[
"2025-07-23",
213.300071
],
[
"2025-07-24",
212.911619
],
[
"2025-07-25",
213.031142
],
[
"2025-07-28",
213.200468
],
[
"2025-07-29",
210.431501
],
[
"2025-07-30",
208.220312
],
[
"2025-07-31",
206.746186
],
[
"2025-08-01",
201.576784
],
[
"2025-08-04",
202.542934
],
[
"2025-08-05",
202.114641
],
[
"2025-08-06",
212.403643
],
[
"2025-08-07",
219.156734
],
[
"2025-08-08",
228.439744
],
[
"2025-08-11",
226.537325
],
[
"2025-08-12",
229.000337
],
[
"2025-08-13",
232.669927
],
[
"2025-08-14",
232.121483
],
[
"2025-08-15",
230.934849
],
[
"2025-08-18",
230.23683
],
[
"2025-08-19",
229.907763
],
[
"2025-08-20",
225.370635
],
[
"2025-08-21",
224.263775
],
[
"2025-08-22",
227.115684
],
[
"2025-08-25",
226.517381
],
[
"2025-08-26",
228.661299
],
[
"2025-08-27",
229.837961
],
[
"2025-08-28",
231.902105
],
[
"2025-08-29",
231.483293
],
[
"2025-09-02",
229.070139
],
[
"2025-09-03",
237.795386
],
[
"2025-09-04",
239.10168
],
[
"2025-09-05",
239.011935
],
[
"2025-09-08",
237.207055
],
[
"2025-09-09",
233.687041
],
[
"2025-09-10",
226.148428
],
[
"2025-09-11",
229.379262
],
[
"2025-09-12",
233.407834
],
[
"2025-09-15",
236.030394
],
[
"2025-09-16",
237.476292
],
[
"2025-09-17",
238.313915
],
[
"2025-09-18",
237.207055
],
[
"2025-09-19",
244.805499
],
[
"2025-09-22",
255.355569
],
[
"2025-09-23",
253.710237
],
[
"2025-09-24",
251.596234
],
[
"2025-09-25",
256.143334
],
[
"2025-09-26",
254.737323
],
[
"2025-09-29",
253.710237
],
[
"2025-09-30",
253.909671
],
[
"2025-10-01",
254.727351
],
[
"2025-10-02",
256.402599
],
[
"2025-10-03",
257.290081
],
[
"2025-10-06",
255.963843
],
[
"2025-10-07",
255.754437
],
[
"2025-10-08",
257.329968
],
[
"2025-10-09",
253.32134
],
[
"2025-10-10",
244.57615
],
[
"2025-10-13",
246.959388
],
[
"2025-10-14",
247.069077
],
[
"2025-10-15",
248.634636
],
[
"2025-10-16",
246.749983
],
[
"2025-10-17",
251.576291
],
[
"2025-10-20",
261.498143
],
[
"2025-10-21",
262.026643
],
[
"2025-10-22",
257.718864
],
[
"2025-10-23",
258.845668
],
[
"2025-10-24",
262.076502
],
[
"2025-10-27",
268.049557
],
[
"2025-10-28",
268.239019
],
[
"2025-10-29",
268.937039
],
[
"2025-10-30",
270.63223
],
[
"2025-10-31",
269.605144
],
[
"2025-11-03",
268.288878
],
[
"2025-11-04",
269.276077
],
[
"2025-11-05",
269.375794
],
[
"2025-11-06",
269.006841
],
[
"2025-11-07",
267.710519
],
[
"2025-11-10",
268.927067
],
[
"2025-11-11",
274.736203
],
[
"2025-11-12",
272.959526
],
[
"2025-11-13",
272.440497
],
[
"2025-11-14",
271.901505
],
[
"2025-11-17",
266.960745
],
[
"2025-11-18",
266.940782
],
[
"2025-11-19",
268.058691
],
[
"2025-11-20",
265.753003
],
[
"2025-11-21",
270.983222
],
[
"2025-11-24",
275.404953
],
[
"2025-11-25",
276.452993
],
[
"2025-11-26",
277.03191
],
[
"2025-11-28",
278.329483
],
[
"2025-12-01",
282.57155
],
[
"2025-12-02",
285.655782
],
[
"2025-12-03",
283.61959
],
[
"2025-12-04",
280.17603
],
[
"2025-12-05",
278.259614
],
[
"2025-12-08",
277.371275
],
[
"2025-12-09",
276.662601
],
[
"2025-12-10",
278.259614
],
[
"2025-12-11",
277.511014
],
[
"2025-12-12",
277.760547
],
[
"2025-12-15",
273.598331
],
[
"2025-12-16",
274.097398
],
[
"2025-12-17",
271.332569
],
[
"2025-12-18",
271.681915
],
[
"2025-12-19",
273.159153
],
[
"2025-12-22",
270.464193
],
[
"2025-12-23",
271.851598
],
[
"2025-12-24",
273.298891
],
[
"2025-12-26",
272.889657
],
[
"2025-12-29",
273.248985
],
[
"2025-12-30",
272.570254
],
[
"2025-12-31",
271.352531
],
[
"2026-01-02",
270.504118
],
[
"2026-01-05",
266.761118
],
[
"2026-01-06",
261.870265
],
[
"2026-01-07",
259.844054
],
[
"2026-01-08",
258.556462
],
[
"2026-01-09",
258.885846
],
[
"2026-01-12",
259.764203
],
[
"2026-01-13",
260.56271
],
[
"2026-01-14",
259.474744
],
[
"2026-01-15",
257.728011
],
[
"2026-01-16",
255.053014
],
[
"2026-01-20",
246.239496
],
[
"2026-01-21",
247.187723
],
[
"2026-01-22",
247.886416
],
[
"2026-01-23",
247.576995
],
[
"2026-01-26",
254.933238
],
[
"2026-01-27",
257.787899
],
[
"2026-01-28",
255.961315
],
[
"2026-01-29",
257.79788
],
[
"2026-01-30",
258.99564
],
[
"2026-02-02",
269.505985
],
[
"2026-02-03",
268.976974
],
[
"2026-02-04",
275.973889
],
[
"2026-02-05",
275.394971
],
[
"2026-02-06",
277.600846
],
[
"2026-02-09",
274.366894
],
[
"2026-02-10",
273.42776
],
[
"2026-02-11",
275.246083
],
[
"2026-02-12",
261.488774
],
[
"2026-02-13",
255.544258
],
[
"2026-02-17",
263.636793
],
[
"2026-02-18",
264.106359
],
[
"2026-02-19",
260.339834
],
[
"2026-02-20",
264.336147
],
[
"2026-02-23",
265.934673
],
[
"2026-02-24",
271.88918
],
[
"2026-02-25",
273.977253
],
[
"2026-02-26",
272.698433
],
[
"2026-02-27",
263.936516
],
[
"2026-03-02",
264.476018
],
[
"2026-03-03",
263.506912
],
[
"2026-03-04",
262.278046
],
[
"2026-03-05",
260.050101
],
[
"2026-03-06",
257.22271
],
[
"2026-03-09",
259.640479
],
[
"2026-03-10",
260.589604
],
[
"2026-03-11",
260.569622
],
[
"2026-03-12",
255.524276
],
[
"2026-03-13",
249.889475
],
[
"2026-03-16",
252.586986
],
[
"2026-03-17",
253.995687
],
[
"2026-03-18",
249.709641
],
[
"2026-03-19",
248.730544
],
[
"2026-03-20",
247.761438
],
[
"2026-03-23",
251.258212
],
[
"2026-03-24",
251.408074
],
[
"2026-03-25",
252.387171
],
[
"2026-03-26",
252.656922
],
[
"2026-03-27",
248.570691
],
[
"2026-03-30",
246.402691
],
[
"2026-03-31",
253.556092
],
[
"2026-04-01",
255.394396
],
[
"2026-04-02",
255.684129
],
[
"2026-04-06",
258.621419
],
[
"2026-04-07",
253.266359
],
[
"2026-04-08",
258.661382
],
[
"2026-04-09",
260.249917
],
[
"2026-04-10",
260.239926
],
[
"2026-04-13",
258.961106
],
[
"2026-04-14",
258.591447
],
[
"2026-04-15",
266.184442
],
[
"2026-04-16",
263.157235
],
[
"2026-04-17",
269.98094
],
[
"2026-04-20",
272.798341
],
[
"2026-04-21",
265.924682
],
[
"2026-04-22",
272.91823
],
[
"2026-04-23",
273.177991
],
[
"2026-04-24",
270.810175
],
[
"2026-04-27",
267.363355
],
[
"2026-04-28",
270.460498
],
[
"2026-04-29",
269.920995
],
[
"2026-04-30",
271.099908
],
[
"2026-05-01",
279.881806
],
[
"2026-05-04",
276.574857
],
[
"2026-05-05",
283.918083
],
[
"2026-05-06",
287.245014
],
[
"2026-05-07",
287.175078
],
[
"2026-05-08",
293.049659
],
[
"2026-05-11",
292.68
],
[
"2026-05-12",
294.8
],
[
"2026-05-13",
298.87
],
[
"2026-05-14",
298.21
],
[
"2026-05-15",
300.23
],
[
"2026-05-18",
297.84
],
[
"2026-05-19",
298.97
],
[
"2026-05-20",
302.25
],
[
"2026-05-21",
304.99
],
[
"2026-05-22",
308.82
],
[
"2026-05-26",
308.33
],
[
"2026-05-27",
310.85
],
[
"2026-05-28",
312.51
],
[
"2026-05-29",
312.06
],
[
"2026-06-01",
306.31
],
[
"2026-06-02",
315.2
],
[
"2026-06-03",
310.26
],
[
"2026-06-04",
311.23
],
[
"2026-06-05",
307.34
],
[
"2026-06-08",
301.54
]
]
},
{
"name": "book_value_per_share",
"data": [
[
"2021-06-30",
4.378406581505251
],
[
"2021-07-01",
4.378406581505251
],
[
"2021-07-02",
4.378406581505251
],
[
"2021-07-06",
4.378406581505251
],
[
"2021-07-07",
4.378406581505251
],
[
"2021-07-08",
4.378406581505251
],
[
"2021-07-09",
4.378406581505251
],
[
"2021-07-12",
4.378406581505251
],
[
"2021-07-13",
4.378406581505251
],
[
"2021-07-14",
4.378406581505251
],
[
"2021-07-15",
4.378406581505251
],
[
"2021-07-16",
4.378406581505251
],
[
"2021-07-19",
4.378406581505251
],
[
"2021-07-20",
4.378406581505251
],
[
"2021-07-21",
4.378406581505251
],
[
"2021-07-22",
4.378406581505251
],
[
"2021-07-23",
4.378406581505251
],
[
"2021-07-26",
4.378406581505251
],
[
"2021-07-27",
4.378406581505251
],
[
"2021-07-28",
4.378406581505251
],
[
"2021-07-29",
4.378406581505251
],
[
"2021-07-30",
4.378406581505251
],
[
"2021-08-02",
4.378406581505251
],
[
"2021-08-03",
4.378406581505251
],
[
"2021-08-04",
4.378406581505251
],
[
"2021-08-05",
4.378406581505251
],
[
"2021-08-06",
4.378406581505251
],
[
"2021-08-09",
4.378406581505251
],
[
"2021-08-10",
4.378406581505251
],
[
"2021-08-11",
4.378406581505251
],
[
"2021-08-12",
4.378406581505251
],
[
"2021-08-13",
4.378406581505251
],
[
"2021-08-16",
4.378406581505251
],
[
"2021-08-17",
4.378406581505251
],
[
"2021-08-18",
4.378406581505251
],
[
"2021-08-19",
4.378406581505251
],
[
"2021-08-20",
4.378406581505251
],
[
"2021-08-23",
4.378406581505251
],
[
"2021-08-24",
4.378406581505251
],
[
"2021-08-25",
4.378406581505251
],
[
"2021-08-26",
4.378406581505251
],
[
"2021-08-27",
4.378406581505251
],
[
"2021-08-30",
4.378406581505251
],
[
"2021-08-31",
4.378406581505251
],
[
"2021-09-01",
4.378406581505251
],
[
"2021-09-02",
4.378406581505251
],
[
"2021-09-03",
4.378406581505251
],
[
"2021-09-07",
4.378406581505251
],
[
"2021-09-08",
4.378406581505251
],
[
"2021-09-09",
4.378406581505251
],
[
"2021-09-10",
4.378406581505251
],
[
"2021-09-13",
4.378406581505251
],
[
"2021-09-14",
4.378406581505251
],
[
"2021-09-15",
4.378406581505251
],
[
"2021-09-16",
4.378406581505251
],
[
"2021-09-17",
4.378406581505251
],
[
"2021-09-20",
4.378406581505251
],
[
"2021-09-21",
4.378406581505251
],
[
"2021-09-22",
4.378406581505251
],
[
"2021-09-23",
4.378406581505251
],
[
"2021-09-24",
4.378406581505251
],
[
"2021-09-27",
4.378406581505251
],
[
"2021-09-28",
4.378406581505251
],
[
"2021-09-29",
4.378406581505251
],
[
"2021-09-30",
4.297350205774211
],
[
"2021-10-01",
4.297350205774211
],
[
"2021-10-04",
4.297350205774211
],
[
"2021-10-05",
4.297350205774211
],
[
"2021-10-06",
4.297350205774211
],
[
"2021-10-07",
4.297350205774211
],
[
"2021-10-08",
4.297350205774211
],
[
"2021-10-11",
4.297350205774211
],
[
"2021-10-12",
4.297350205774211
],
[
"2021-10-13",
4.297350205774211
],
[
"2021-10-14",
4.297350205774211
],
[
"2021-10-15",
4.297350205774211
],
[
"2021-10-18",
4.297350205774211
],
[
"2021-10-19",
4.297350205774211
],
[
"2021-10-20",
4.297350205774211
],
[
"2021-10-21",
4.297350205774211
],
[
"2021-10-22",
4.297350205774211
],
[
"2021-10-25",
4.297350205774211
],
[
"2021-10-26",
4.297350205774211
],
[
"2021-10-27",
4.297350205774211
],
[
"2021-10-28",
4.297350205774211
],
[
"2021-10-29",
4.297350205774211
],
[
"2021-11-01",
4.297350205774211
],
[
"2021-11-02",
4.297350205774211
],
[
"2021-11-03",
4.297350205774211
],
[
"2021-11-04",
4.297350205774211
],
[
"2021-11-05",
4.297350205774211
],
[
"2021-11-08",
4.297350205774211
],
[
"2021-11-09",
4.297350205774211
],
[
"2021-11-10",
4.297350205774211
],
[
"2021-11-11",
4.297350205774211
],
[
"2021-11-12",
4.297350205774211
],
[
"2021-11-15",
4.297350205774211
],
[
"2021-11-16",
4.297350205774211
],
[
"2021-11-17",
4.297350205774211
],
[
"2021-11-18",
4.297350205774211
],
[
"2021-11-19",
4.297350205774211
],
[
"2021-11-22",
4.297350205774211
],
[
"2021-11-23",
4.297350205774211
],
[
"2021-11-24",
4.297350205774211
],
[
"2021-11-26",
4.297350205774211
],
[
"2021-11-29",
4.297350205774211
],
[
"2021-11-30",
4.297350205774211
],
[
"2021-12-01",
4.297350205774211
],
[
"2021-12-02",
4.297350205774211
],
[
"2021-12-03",
4.297350205774211
],
[
"2021-12-06",
4.297350205774211
],
[
"2021-12-07",
4.297350205774211
],
[
"2021-12-08",
4.297350205774211
],
[
"2021-12-09",
4.297350205774211
],
[
"2021-12-10",
4.297350205774211
],
[
"2021-12-13",
4.297350205774211
],
[
"2021-12-14",
4.297350205774211
],
[
"2021-12-15",
4.297350205774211
],
[
"2021-12-16",
4.297350205774211
],
[
"2021-12-17",
4.297350205774211
],
[
"2021-12-20",
4.297350205774211
],
[
"2021-12-21",
4.297350205774211
],
[
"2021-12-22",
4.297350205774211
],
[
"2021-12-23",
4.297350205774211
],
[
"2021-12-27",
4.297350205774211
],
[
"2021-12-28",
4.297350205774211
],
[
"2021-12-29",
4.297350205774211
],
[
"2021-12-30",
4.297350205774211
],
[
"2021-12-31",
4.899619511836274
],
[
"2022-01-03",
4.899619511836274
],
[
"2022-01-04",
4.899619511836274
],
[
"2022-01-05",
4.899619511836274
],
[
"2022-01-06",
4.899619511836274
],
[
"2022-01-07",
4.899619511836274
],
[
"2022-01-10",
4.899619511836274
],
[
"2022-01-11",
4.899619511836274
],
[
"2022-01-12",
4.899619511836274
],
[
"2022-01-13",
4.899619511836274
],
[
"2022-01-14",
4.899619511836274
],
[
"2022-01-18",
4.899619511836274
],
[
"2022-01-19",
4.899619511836274
],
[
"2022-01-20",
4.899619511836274
],
[
"2022-01-21",
4.899619511836274
],
[
"2022-01-24",
4.899619511836274
],
[
"2022-01-25",
4.899619511836274
],
[
"2022-01-26",
4.899619511836274
],
[
"2022-01-27",
4.899619511836274
],
[
"2022-01-28",
4.899619511836274
],
[
"2022-01-31",
4.899619511836274
],
[
"2022-02-01",
4.899619511836274
],
[
"2022-02-02",
4.899619511836274
],
[
"2022-02-03",
4.899619511836274
],
[
"2022-02-04",
4.899619511836274
],
[
"2022-02-07",
4.899619511836274
],
[
"2022-02-08",
4.899619511836274
],
[
"2022-02-09",
4.899619511836274
],
[
"2022-02-10",
4.899619511836274
],
[
"2022-02-11",
4.899619511836274
],
[
"2022-02-14",
4.899619511836274
],
[
"2022-02-15",
4.899619511836274
],
[
"2022-02-16",
4.899619511836274
],
[
"2022-02-17",
4.899619511836274
],
[
"2022-02-18",
4.899619511836274
],
[
"2022-02-22",
4.899619511836274
],
[
"2022-02-23",
4.899619511836274
],
[
"2022-02-24",
4.899619511836274
],
[
"2022-02-25",
4.899619511836274
],
[
"2022-02-28",
4.899619511836274
],
[
"2022-03-01",
4.899619511836274
],
[
"2022-03-02",
4.899619511836274
],
[
"2022-03-03",
4.899619511836274
],
[
"2022-03-04",
4.899619511836274
],
[
"2022-03-07",
4.899619511836274
],
[
"2022-03-08",
4.899619511836274
],
[
"2022-03-09",
4.899619511836274
],
[
"2022-03-10",
4.899619511836274
],
[
"2022-03-11",
4.899619511836274
],
[
"2022-03-14",
4.899619511836274
],
[
"2022-03-15",
4.899619511836274
],
[
"2022-03-16",
4.899619511836274
],
[
"2022-03-17",
4.899619511836274
],
[
"2022-03-18",
4.899619511836274
],
[
"2022-03-21",
4.899619511836274
],
[
"2022-03-22",
4.899619511836274
],
[
"2022-03-23",
4.899619511836274
],
[
"2022-03-24",
4.899619511836274
],
[
"2022-03-25",
4.899619511836274
],
[
"2022-03-28",
4.899619511836274
],
[
"2022-03-29",
4.899619511836274
],
[
"2022-03-30",
4.899619511836274
],
[
"2022-03-31",
4.5908560234423215
],
[
"2022-04-01",
4.5908560234423215
],
[
"2022-04-04",
4.5908560234423215
],
[
"2022-04-05",
4.5908560234423215
],
[
"2022-04-06",
4.5908560234423215
],
[
"2022-04-07",
4.5908560234423215
],
[
"2022-04-08",
4.5908560234423215
],
[
"2022-04-11",
4.5908560234423215
],
[
"2022-04-12",
4.5908560234423215
],
[
"2022-04-13",
4.5908560234423215
],
[
"2022-04-14",
4.5908560234423215
],
[
"2022-04-18",
4.5908560234423215
],
[
"2022-04-19",
4.5908560234423215
],
[
"2022-04-20",
4.5908560234423215
],
[
"2022-04-21",
4.5908560234423215
],
[
"2022-04-22",
4.5908560234423215
],
[
"2022-04-25",
4.5908560234423215
],
[
"2022-04-26",
4.5908560234423215
],
[
"2022-04-27",
4.5908560234423215
],
[
"2022-04-28",
4.5908560234423215
],
[
"2022-04-29",
4.5908560234423215
],
[
"2022-05-02",
4.5908560234423215
],
[
"2022-05-03",
4.5908560234423215
],
[
"2022-05-04",
4.5908560234423215
],
[
"2022-05-05",
4.5908560234423215
],
[
"2022-05-06",
4.5908560234423215
],
[
"2022-05-09",
4.5908560234423215
],
[
"2022-05-10",
4.5908560234423215
],
[
"2022-05-11",
4.5908560234423215
],
[
"2022-05-12",
4.5908560234423215
],
[
"2022-05-13",
4.5908560234423215
],
[
"2022-05-16",
4.5908560234423215
],
[
"2022-05-17",
4.5908560234423215
],
[
"2022-05-18",
4.5908560234423215
],
[
"2022-05-19",
4.5908560234423215
],
[
"2022-05-20",
4.5908560234423215
],
[
"2022-05-23",
4.5908560234423215
],
[
"2022-05-24",
4.5908560234423215
],
[
"2022-05-25",
4.5908560234423215
],
[
"2022-05-26",
4.5908560234423215
],
[
"2022-05-27",
4.5908560234423215
],
[
"2022-05-31",
4.5908560234423215
],
[
"2022-06-01",
4.5908560234423215
],
[
"2022-06-02",
4.5908560234423215
],
[
"2022-06-03",
4.5908560234423215
],
[
"2022-06-06",
4.5908560234423215
],
[
"2022-06-07",
4.5908560234423215
],
[
"2022-06-08",
4.5908560234423215
],
[
"2022-06-09",
4.5908560234423215
],
[
"2022-06-10",
4.5908560234423215
],
[
"2022-06-13",
4.5908560234423215
],
[
"2022-06-14",
4.5908560234423215
],
[
"2022-06-15",
4.5908560234423215
],
[
"2022-06-16",
4.5908560234423215
],
[
"2022-06-17",
4.5908560234423215
],
[
"2022-06-21",
4.5908560234423215
],
[
"2022-06-22",
4.5908560234423215
],
[
"2022-06-23",
4.5908560234423215
],
[
"2022-06-24",
4.5908560234423215
],
[
"2022-06-27",
4.5908560234423215
],
[
"2022-06-28",
4.5908560234423215
],
[
"2022-06-29",
4.5908560234423215
],
[
"2022-06-30",
3.957935146725663
],
[
"2022-07-01",
3.957935146725663
],
[
"2022-07-05",
3.957935146725663
],
[
"2022-07-06",
3.957935146725663
],
[
"2022-07-07",
3.957935146725663
],
[
"2022-07-08",
3.957935146725663
],
[
"2022-07-11",
3.957935146725663
],
[
"2022-07-12",
3.957935146725663
],
[
"2022-07-13",
3.957935146725663
],
[
"2022-07-14",
3.957935146725663
],
[
"2022-07-15",
3.957935146725663
],
[
"2022-07-18",
3.957935146725663
],
[
"2022-07-19",
3.957935146725663
],
[
"2022-07-20",
3.957935146725663
],
[
"2022-07-21",
3.957935146725663
],
[
"2022-07-22",
3.957935146725663
],
[
"2022-07-25",
3.957935146725663
],
[
"2022-07-26",
3.957935146725663
],
[
"2022-07-27",
3.957935146725663
],
[
"2022-07-28",
3.957935146725663
],
[
"2022-07-29",
3.957935146725663
],
[
"2022-08-01",
3.957935146725663
],
[
"2022-08-02",
3.957935146725663
],
[
"2022-08-03",
3.957935146725663
],
[
"2022-08-04",
3.957935146725663
],
[
"2022-08-05",
3.957935146725663
],
[
"2022-08-08",
3.957935146725663
],
[
"2022-08-09",
3.957935146725663
],
[
"2022-08-10",
3.957935146725663
],
[
"2022-08-11",
3.957935146725663
],
[
"2022-08-12",
3.957935146725663
],
[
"2022-08-15",
3.957935146725663
],
[
"2022-08-16",
3.957935146725663
],
[
"2022-08-17",
3.957935146725663
],
[
"2022-08-18",
3.957935146725663
],
[
"2022-08-19",
3.957935146725663
],
[
"2022-08-22",
3.957935146725663
],
[
"2022-08-23",
3.957935146725663
],
[
"2022-08-24",
3.957935146725663
],
[
"2022-08-25",
3.957935146725663
],
[
"2022-08-26",
3.957935146725663
],
[
"2022-08-29",
3.957935146725663
],
[
"2022-08-30",
3.957935146725663
],
[
"2022-08-31",
3.957935146725663
],
[
"2022-09-01",
3.957935146725663
],
[
"2022-09-02",
3.957935146725663
],
[
"2022-09-06",
3.957935146725663
],
[
"2022-09-07",
3.957935146725663
],
[
"2022-09-08",
3.957935146725663
],
[
"2022-09-09",
3.957935146725663
],
[
"2022-09-12",
3.957935146725663
],
[
"2022-09-13",
3.957935146725663
],
[
"2022-09-14",
3.957935146725663
],
[
"2022-09-15",
3.957935146725663
],
[
"2022-09-16",
3.957935146725663
],
[
"2022-09-19",
3.957935146725663
],
[
"2022-09-20",
3.957935146725663
],
[
"2022-09-21",
3.957935146725663
],
[
"2022-09-22",
3.957935146725663
],
[
"2022-09-23",
3.957935146725663
],
[
"2022-09-26",
3.957935146725663
],
[
"2022-09-27",
3.957935146725663
],
[
"2022-09-28",
3.957935146725663
],
[
"2022-09-29",
3.957935146725663
],
[
"2022-09-30",
3.4515030849103
],
[
"2022-10-03",
3.4515030849103
],
[
"2022-10-04",
3.4515030849103
],
[
"2022-10-05",
3.4515030849103
],
[
"2022-10-06",
3.4515030849103
],
[
"2022-10-07",
3.4515030849103
],
[
"2022-10-10",
3.4515030849103
],
[
"2022-10-11",
3.4515030849103
],
[
"2022-10-12",
3.4515030849103
],
[
"2022-10-13",
3.4515030849103
],
[
"2022-10-14",
3.4515030849103
],
[
"2022-10-17",
3.4515030849103
],
[
"2022-10-18",
3.4515030849103
],
[
"2022-10-19",
3.4515030849103
],
[
"2022-10-20",
3.4515030849103
],
[
"2022-10-21",
3.4515030849103
],
[
"2022-10-24",
3.4515030849103
],
[
"2022-10-25",
3.4515030849103
],
[
"2022-10-26",
3.4515030849103
],
[
"2022-10-27",
3.4515030849103
],
[
"2022-10-28",
3.4515030849103
],
[
"2022-10-31",
3.4515030849103
],
[
"2022-11-01",
3.4515030849103
],
[
"2022-11-02",
3.4515030849103
],
[
"2022-11-03",
3.4515030849103
],
[
"2022-11-04",
3.4515030849103
],
[
"2022-11-07",
3.4515030849103
],
[
"2022-11-08",
3.4515030849103
],
[
"2022-11-09",
3.4515030849103
],
[
"2022-11-10",
3.4515030849103
],
[
"2022-11-11",
3.4515030849103
],
[
"2022-11-14",
3.4515030849103
],
[
"2022-11-15",
3.4515030849103
],
[
"2022-11-16",
3.4515030849103
],
[
"2022-11-17",
3.4515030849103
],
[
"2022-11-18",
3.4515030849103
],
[
"2022-11-21",
3.4515030849103
],
[
"2022-11-22",
3.4515030849103
],
[
"2022-11-23",
3.4515030849103
],
[
"2022-11-25",
3.4515030849103
],
[
"2022-11-28",
3.4515030849103
],
[
"2022-11-29",
3.4515030849103
],
[
"2022-11-30",
3.4515030849103
],
[
"2022-12-01",
3.4515030849103
],
[
"2022-12-02",
3.4515030849103
],
[
"2022-12-05",
3.4515030849103
],
[
"2022-12-06",
3.4515030849103
],
[
"2022-12-07",
3.4515030849103
],
[
"2022-12-08",
3.4515030849103
],
[
"2022-12-09",
3.4515030849103
],
[
"2022-12-12",
3.4515030849103
],
[
"2022-12-13",
3.4515030849103
],
[
"2022-12-14",
3.4515030849103
],
[
"2022-12-15",
3.4515030849103
],
[
"2022-12-16",
3.4515030849103
],
[
"2022-12-19",
3.4515030849103
],
[
"2022-12-20",
3.4515030849103
],
[
"2022-12-21",
3.4515030849103
],
[
"2022-12-22",
3.4515030849103
],
[
"2022-12-23",
3.4515030849103
],
[
"2022-12-27",
3.4515030849103
],
[
"2022-12-28",
3.4515030849103
],
[
"2022-12-29",
3.4515030849103
],
[
"2022-12-30",
3.4515030849103
],
[
"2023-01-03",
3.8639369967182384
],
[
"2023-01-04",
3.8639369967182384
],
[
"2023-01-05",
3.8639369967182384
],
[
"2023-01-06",
3.8639369967182384
],
[
"2023-01-09",
3.8639369967182384
],
[
"2023-01-10",
3.8639369967182384
],
[
"2023-01-11",
3.8639369967182384
],
[
"2023-01-12",
3.8639369967182384
],
[
"2023-01-13",
3.8639369967182384
],
[
"2023-01-17",
3.8639369967182384
],
[
"2023-01-18",
3.8639369967182384
],
[
"2023-01-19",
3.8639369967182384
],
[
"2023-01-20",
3.8639369967182384
],
[
"2023-01-23",
3.8639369967182384
],
[
"2023-01-24",
3.8639369967182384
],
[
"2023-01-25",
3.8639369967182384
],
[
"2023-01-26",
3.8639369967182384
],
[
"2023-01-27",
3.8639369967182384
],
[
"2023-01-30",
3.8639369967182384
],
[
"2023-01-31",
3.8639369967182384
],
[
"2023-02-01",
3.8639369967182384
],
[
"2023-02-02",
3.8639369967182384
],
[
"2023-02-03",
3.8639369967182384
],
[
"2023-02-06",
3.8639369967182384
],
[
"2023-02-07",
3.8639369967182384
],
[
"2023-02-08",
3.8639369967182384
],
[
"2023-02-09",
3.8639369967182384
],
[
"2023-02-10",
3.8639369967182384
],
[
"2023-02-13",
3.8639369967182384
],
[
"2023-02-14",
3.8639369967182384
],
[
"2023-02-15",
3.8639369967182384
],
[
"2023-02-16",
3.8639369967182384
],
[
"2023-02-17",
3.8639369967182384
],
[
"2023-02-21",
3.8639369967182384
],
[
"2023-02-22",
3.8639369967182384
],
[
"2023-02-23",
3.8639369967182384
],
[
"2023-02-24",
3.8639369967182384
],
[
"2023-02-27",
3.8639369967182384
],
[
"2023-02-28",
3.8639369967182384
],
[
"2023-03-01",
3.8639369967182384
],
[
"2023-03-02",
3.8639369967182384
],
[
"2023-03-03",
3.8639369967182384
],
[
"2023-03-06",
3.8639369967182384
],
[
"2023-03-07",
3.8639369967182384
],
[
"2023-03-08",
3.8639369967182384
],
[
"2023-03-09",
3.8639369967182384
],
[
"2023-03-10",
3.8639369967182384
],
[
"2023-03-13",
3.8639369967182384
],
[
"2023-03-14",
3.8639369967182384
],
[
"2023-03-15",
3.8639369967182384
],
[
"2023-03-16",
3.8639369967182384
],
[
"2023-03-17",
3.8639369967182384
],
[
"2023-03-20",
3.8639369967182384
],
[
"2023-03-21",
3.8639369967182384
],
[
"2023-03-22",
3.8639369967182384
],
[
"2023-03-23",
3.8639369967182384
],
[
"2023-03-24",
3.8639369967182384
],
[
"2023-03-27",
3.8639369967182384
],
[
"2023-03-28",
3.8639369967182384
],
[
"2023-03-29",
3.8639369967182384
],
[
"2023-03-30",
3.8639369967182384
],
[
"2023-03-31",
4.233867397218472
],
[
"2023-04-03",
4.233867397218472
],
[
"2023-04-04",
4.233867397218472
],
[
"2023-04-05",
4.233867397218472
],
[
"2023-04-06",
4.233867397218472
],
[
"2023-04-10",
4.233867397218472
],
[
"2023-04-11",
4.233867397218472
],
[
"2023-04-12",
4.233867397218472
],
[
"2023-04-13",
4.233867397218472
],
[
"2023-04-14",
4.233867397218472
],
[
"2023-04-17",
4.233867397218472
],
[
"2023-04-18",
4.233867397218472
],
[
"2023-04-19",
4.233867397218472
],
[
"2023-04-20",
4.233867397218472
],
[
"2023-04-21",
4.233867397218472
],
[
"2023-04-24",
4.233867397218472
],
[
"2023-04-25",
4.233867397218472
],
[
"2023-04-26",
4.233867397218472
],
[
"2023-04-27",
4.233867397218472
],
[
"2023-04-28",
4.233867397218472
],
[
"2023-05-01",
4.233867397218472
],
[
"2023-05-02",
4.233867397218472
],
[
"2023-05-03",
4.233867397218472
],
[
"2023-05-04",
4.233867397218472
],
[
"2023-05-05",
4.233867397218472
],
[
"2023-05-08",
4.233867397218472
],
[
"2023-05-09",
4.233867397218472
],
[
"2023-05-10",
4.233867397218472
],
[
"2023-05-11",
4.233867397218472
],
[
"2023-05-12",
4.233867397218472
],
[
"2023-05-15",
4.233867397218472
],
[
"2023-05-16",
4.233867397218472
],
[
"2023-05-17",
4.233867397218472
],
[
"2023-05-18",
4.233867397218472
],
[
"2023-05-19",
4.233867397218472
],
[
"2023-05-22",
4.233867397218472
],
[
"2023-05-23",
4.233867397218472
],
[
"2023-05-24",
4.233867397218472
],
[
"2023-05-25",
4.233867397218472
],
[
"2023-05-26",
4.233867397218472
],
[
"2023-05-30",
4.233867397218472
],
[
"2023-05-31",
4.233867397218472
],
[
"2023-06-01",
4.233867397218472
],
[
"2023-06-02",
4.233867397218472
],
[
"2023-06-05",
4.233867397218472
],
[
"2023-06-06",
4.233867397218472
],
[
"2023-06-07",
4.233867397218472
],
[
"2023-06-08",
4.233867397218472
],
[
"2023-06-09",
4.233867397218472
],
[
"2023-06-12",
4.233867397218472
],
[
"2023-06-13",
4.233867397218472
],
[
"2023-06-14",
4.233867397218472
],
[
"2023-06-15",
4.233867397218472
],
[
"2023-06-16",
4.233867397218472
],
[
"2023-06-20",
4.233867397218472
],
[
"2023-06-21",
4.233867397218472
],
[
"2023-06-22",
4.233867397218472
],
[
"2023-06-23",
4.233867397218472
],
[
"2023-06-26",
4.233867397218472
],
[
"2023-06-27",
4.233867397218472
],
[
"2023-06-28",
4.233867397218472
],
[
"2023-06-29",
4.233867397218472
],
[
"2023-06-30",
4.105539488077901
],
[
"2023-07-03",
4.105539488077901
],
[
"2023-07-05",
4.105539488077901
],
[
"2023-07-06",
4.105539488077901
],
[
"2023-07-07",
4.105539488077901
],
[
"2023-07-10",
4.105539488077901
],
[
"2023-07-11",
4.105539488077901
],
[
"2023-07-12",
4.105539488077901
],
[
"2023-07-13",
4.105539488077901
],
[
"2023-07-14",
4.105539488077901
],
[
"2023-07-17",
4.105539488077901
],
[
"2023-07-18",
4.105539488077901
],
[
"2023-07-19",
4.105539488077901
],
[
"2023-07-20",
4.105539488077901
],
[
"2023-07-21",
4.105539488077901
],
[
"2023-07-24",
4.105539488077901
],
[
"2023-07-25",
4.105539488077901
],
[
"2023-07-26",
4.105539488077901
],
[
"2023-07-27",
4.105539488077901
],
[
"2023-07-28",
4.105539488077901
],
[
"2023-07-31",
4.105539488077901
],
[
"2023-08-01",
4.105539488077901
],
[
"2023-08-02",
4.105539488077901
],
[
"2023-08-03",
4.105539488077901
],
[
"2023-08-04",
4.105539488077901
],
[
"2023-08-07",
4.105539488077901
],
[
"2023-08-08",
4.105539488077901
],
[
"2023-08-09",
4.105539488077901
],
[
"2023-08-10",
4.105539488077901
],
[
"2023-08-11",
4.105539488077901
],
[
"2023-08-14",
4.105539488077901
],
[
"2023-08-15",
4.105539488077901
],
[
"2023-08-16",
4.105539488077901
],
[
"2023-08-17",
4.105539488077901
],
[
"2023-08-18",
4.105539488077901
],
[
"2023-08-21",
4.105539488077901
],
[
"2023-08-22",
4.105539488077901
],
[
"2023-08-23",
4.105539488077901
],
[
"2023-08-24",
4.105539488077901
],
[
"2023-08-25",
4.105539488077901
],
[
"2023-08-28",
4.105539488077901
],
[
"2023-08-29",
4.105539488077901
],
[
"2023-08-30",
4.105539488077901
],
[
"2023-08-31",
4.105539488077901
],
[
"2023-09-01",
4.105539488077901
],
[
"2023-09-05",
4.105539488077901
],
[
"2023-09-06",
4.105539488077901
],
[
"2023-09-07",
4.105539488077901
],
[
"2023-09-08",
4.105539488077901
],
[
"2023-09-11",
4.105539488077901
],
[
"2023-09-12",
4.105539488077901
],
[
"2023-09-13",
4.105539488077901
],
[
"2023-09-14",
4.105539488077901
],
[
"2023-09-15",
4.105539488077901
],
[
"2023-09-18",
4.105539488077901
],
[
"2023-09-19",
4.105539488077901
],
[
"2023-09-20",
4.105539488077901
],
[
"2023-09-21",
4.105539488077901
],
[
"2023-09-22",
4.105539488077901
],
[
"2023-09-25",
4.105539488077901
],
[
"2023-09-26",
4.105539488077901
],
[
"2023-09-27",
4.105539488077901
],
[
"2023-09-28",
4.105539488077901
],
[
"2023-09-29",
4.105539488077901
],
[
"2023-10-02",
4.2330500220010165
],
[
"2023-10-03",
4.2330500220010165
],
[
"2023-10-04",
4.2330500220010165
],
[
"2023-10-05",
4.2330500220010165
],
[
"2023-10-06",
4.2330500220010165
],
[
"2023-10-09",
4.2330500220010165
],
[
"2023-10-10",
4.2330500220010165
],
[
"2023-10-11",
4.2330500220010165
],
[
"2023-10-12",
4.2330500220010165
],
[
"2023-10-13",
4.2330500220010165
],
[
"2023-10-16",
4.2330500220010165
],
[
"2023-10-17",
4.2330500220010165
],
[
"2023-10-18",
4.2330500220010165
],
[
"2023-10-19",
4.2330500220010165
],
[
"2023-10-20",
4.2330500220010165
],
[
"2023-10-23",
4.2330500220010165
],
[
"2023-10-24",
4.2330500220010165
],
[
"2023-10-25",
4.2330500220010165
],
[
"2023-10-26",
4.2330500220010165
],
[
"2023-10-27",
4.2330500220010165
],
[
"2023-10-30",
4.2330500220010165
],
[
"2023-10-31",
4.2330500220010165
],
[
"2023-11-01",
4.2330500220010165
],
[
"2023-11-02",
4.2330500220010165
],
[
"2023-11-03",
4.2330500220010165
],
[
"2023-11-06",
4.2330500220010165
],
[
"2023-11-07",
4.2330500220010165
],
[
"2023-11-08",
4.2330500220010165
],
[
"2023-11-09",
4.2330500220010165
],
[
"2023-11-10",
4.2330500220010165
],
[
"2023-11-13",
4.2330500220010165
],
[
"2023-11-14",
4.2330500220010165
],
[
"2023-11-15",
4.2330500220010165
],
[
"2023-11-16",
4.2330500220010165
],
[
"2023-11-17",
4.2330500220010165
],
[
"2023-11-20",
4.2330500220010165
],
[
"2023-11-21",
4.2330500220010165
],
[
"2023-11-22",
4.2330500220010165
],
[
"2023-11-24",
4.2330500220010165
],
[
"2023-11-27",
4.2330500220010165
],
[
"2023-11-28",
4.2330500220010165
],
[
"2023-11-29",
4.2330500220010165
],
[
"2023-11-30",
4.2330500220010165
],
[
"2023-12-01",
4.2330500220010165
],
[
"2023-12-04",
4.2330500220010165
],
[
"2023-12-05",
4.2330500220010165
],
[
"2023-12-06",
4.2330500220010165
],
[
"2023-12-07",
4.2330500220010165
],
[
"2023-12-08",
4.2330500220010165
],
[
"2023-12-11",
4.2330500220010165
],
[
"2023-12-12",
4.2330500220010165
],
[
"2023-12-13",
4.2330500220010165
],
[
"2023-12-14",
4.2330500220010165
],
[
"2023-12-15",
4.2330500220010165
],
[
"2023-12-18",
4.2330500220010165
],
[
"2023-12-19",
4.2330500220010165
],
[
"2023-12-20",
4.2330500220010165
],
[
"2023-12-21",
4.2330500220010165
],
[
"2023-12-22",
4.2330500220010165
],
[
"2023-12-26",
4.2330500220010165
],
[
"2023-12-27",
4.2330500220010165
],
[
"2023-12-28",
4.2330500220010165
],
[
"2023-12-29",
4.2330500220010165
],
[
"2024-01-02",
5.047291967789968
],
[
"2024-01-03",
5.047291967789968
],
[
"2024-01-04",
5.047291967789968
],
[
"2024-01-05",
5.047291967789968
],
[
"2024-01-08",
5.047291967789968
],
[
"2024-01-09",
5.047291967789968
],
[
"2024-01-10",
5.047291967789968
],
[
"2024-01-11",
5.047291967789968
],
[
"2024-01-12",
5.047291967789968
],
[
"2024-01-16",
5.047291967789968
],
[
"2024-01-17",
5.047291967789968
],
[
"2024-01-18",
5.047291967789968
],
[
"2024-01-19",
5.047291967789968
],
[
"2024-01-22",
5.047291967789968
],
[
"2024-01-23",
5.047291967789968
],
[
"2024-01-24",
5.047291967789968
],
[
"2024-01-25",
5.047291967789968
],
[
"2024-01-26",
5.047291967789968
],
[
"2024-01-29",
5.047291967789968
],
[
"2024-01-30",
5.047291967789968
],
[
"2024-01-31",
5.047291967789968
],
[
"2024-02-01",
5.047291967789968
],
[
"2024-02-02",
5.047291967789968
],
[
"2024-02-05",
5.047291967789968
],
[
"2024-02-06",
5.047291967789968
],
[
"2024-02-07",
5.047291967789968
],
[
"2024-02-08",
5.047291967789968
],
[
"2024-02-09",
5.047291967789968
],
[
"2024-02-12",
5.047291967789968
],
[
"2024-02-13",
5.047291967789968
],
[
"2024-02-14",
5.047291967789968
],
[
"2024-02-15",
5.047291967789968
],
[
"2024-02-16",
5.047291967789968
],
[
"2024-02-20",
5.047291967789968
],
[
"2024-02-21",
5.047291967789968
],
[
"2024-02-22",
5.047291967789968
],
[
"2024-02-23",
5.047291967789968
],
[
"2024-02-26",
5.047291967789968
],
[
"2024-02-27",
5.047291967789968
],
[
"2024-02-28",
5.047291967789968
],
[
"2024-02-29",
5.047291967789968
],
[
"2024-03-01",
5.047291967789968
],
[
"2024-03-04",
5.047291967789968
],
[
"2024-03-05",
5.047291967789968
],
[
"2024-03-06",
5.047291967789968
],
[
"2024-03-07",
5.047291967789968
],
[
"2024-03-08",
5.047291967789968
],
[
"2024-03-11",
5.047291967789968
],
[
"2024-03-12",
5.047291967789968
],
[
"2024-03-13",
5.047291967789968
],
[
"2024-03-14",
5.047291967789968
],
[
"2024-03-15",
5.047291967789968
],
[
"2024-03-18",
5.047291967789968
],
[
"2024-03-19",
5.047291967789968
],
[
"2024-03-20",
5.047291967789968
],
[
"2024-03-21",
5.047291967789968
],
[
"2024-03-22",
5.047291967789968
],
[
"2024-03-25",
5.047291967789968
],
[
"2024-03-26",
5.047291967789968
],
[
"2024-03-27",
5.047291967789968
],
[
"2024-03-28",
5.047291967789968
],
[
"2024-04-01",
5.053694740326705
],
[
"2024-04-02",
5.053694740326705
],
[
"2024-04-03",
5.053694740326705
],
[
"2024-04-04",
5.053694740326705
],
[
"2024-04-05",
5.053694740326705
],
[
"2024-04-08",
5.053694740326705
],
[
"2024-04-09",
5.053694740326705
],
[
"2024-04-10",
5.053694740326705
],
[
"2024-04-11",
5.053694740326705
],
[
"2024-04-12",
5.053694740326705
],
[
"2024-04-15",
5.053694740326705
],
[
"2024-04-16",
5.053694740326705
],
[
"2024-04-17",
5.053694740326705
],
[
"2024-04-18",
5.053694740326705
],
[
"2024-04-19",
5.053694740326705
],
[
"2024-04-22",
5.053694740326705
],
[
"2024-04-23",
5.053694740326705
],
[
"2024-04-24",
5.053694740326705
],
[
"2024-04-25",
5.053694740326705
],
[
"2024-04-26",
5.053694740326705
],
[
"2024-04-29",
5.053694740326705
],
[
"2024-04-30",
5.053694740326705
],
[
"2024-05-01",
5.053694740326705
],
[
"2024-05-02",
5.053694740326705
],
[
"2024-05-03",
5.053694740326705
],
[
"2024-05-06",
5.053694740326705
],
[
"2024-05-07",
5.053694740326705
],
[
"2024-05-08",
5.053694740326705
],
[
"2024-05-09",
5.053694740326705
],
[
"2024-05-10",
5.053694740326705
],
[
"2024-05-13",
5.053694740326705
],
[
"2024-05-14",
5.053694740326705
],
[
"2024-05-15",
5.053694740326705
],
[
"2024-05-16",
5.053694740326705
],
[
"2024-05-17",
5.053694740326705
],
[
"2024-05-20",
5.053694740326705
],
[
"2024-05-21",
5.053694740326705
],
[
"2024-05-22",
5.053694740326705
],
[
"2024-05-23",
5.053694740326705
],
[
"2024-05-24",
5.053694740326705
],
[
"2024-05-28",
5.053694740326705
],
[
"2024-05-29",
5.053694740326705
],
[
"2024-05-30",
5.053694740326705
],
[
"2024-05-31",
5.053694740326705
],
[
"2024-06-03",
5.053694740326705
],
[
"2024-06-04",
5.053694740326705
],
[
"2024-06-05",
5.053694740326705
],
[
"2024-06-06",
5.053694740326705
],
[
"2024-06-07",
5.053694740326705
],
[
"2024-06-10",
5.053694740326705
],
[
"2024-06-11",
5.053694740326705
],
[
"2024-06-12",
5.053694740326705
],
[
"2024-06-13",
5.053694740326705
],
[
"2024-06-14",
5.053694740326705
],
[
"2024-06-17",
5.053694740326705
],
[
"2024-06-18",
5.053694740326705
],
[
"2024-06-20",
5.053694740326705
],
[
"2024-06-21",
5.053694740326705
],
[
"2024-06-24",
5.053694740326705
],
[
"2024-06-25",
5.053694740326705
],
[
"2024-06-26",
5.053694740326705
],
[
"2024-06-27",
5.053694740326705
],
[
"2024-06-28",
5.053694740326705
],
[
"2024-07-01",
4.543788833837154
],
[
"2024-07-02",
4.543788833837154
],
[
"2024-07-03",
4.543788833837154
],
[
"2024-07-05",
4.543788833837154
],
[
"2024-07-08",
4.543788833837154
],
[
"2024-07-09",
4.543788833837154
],
[
"2024-07-10",
4.543788833837154
],
[
"2024-07-11",
4.543788833837154
],
[
"2024-07-12",
4.543788833837154
],
[
"2024-07-15",
4.543788833837154
],
[
"2024-07-16",
4.543788833837154
],
[
"2024-07-17",
4.543788833837154
],
[
"2024-07-18",
4.543788833837154
],
[
"2024-07-19",
4.543788833837154
],
[
"2024-07-22",
4.543788833837154
],
[
"2024-07-23",
4.543788833837154
],
[
"2024-07-24",
4.543788833837154
],
[
"2024-07-25",
4.543788833837154
],
[
"2024-07-26",
4.543788833837154
],
[
"2024-07-29",
4.543788833837154
],
[
"2024-07-30",
4.543788833837154
],
[
"2024-07-31",
4.543788833837154
],
[
"2024-08-01",
4.543788833837154
],
[
"2024-08-02",
4.543788833837154
],
[
"2024-08-05",
4.543788833837154
],
[
"2024-08-06",
4.543788833837154
],
[
"2024-08-07",
4.543788833837154
],
[
"2024-08-08",
4.543788833837154
],
[
"2024-08-09",
4.543788833837154
],
[
"2024-08-12",
4.543788833837154
],
[
"2024-08-13",
4.543788833837154
],
[
"2024-08-14",
4.543788833837154
],
[
"2024-08-15",
4.543788833837154
],
[
"2024-08-16",
4.543788833837154
],
[
"2024-08-19",
4.543788833837154
],
[
"2024-08-20",
4.543788833837154
],
[
"2024-08-21",
4.543788833837154
],
[
"2024-08-22",
4.543788833837154
],
[
"2024-08-23",
4.543788833837154
],
[
"2024-08-26",
4.543788833837154
],
[
"2024-08-27",
4.543788833837154
],
[
"2024-08-28",
4.543788833837154
],
[
"2024-08-29",
4.543788833837154
],
[
"2024-08-30",
4.543788833837154
],
[
"2024-09-03",
4.543788833837154
],
[
"2024-09-04",
4.543788833837154
],
[
"2024-09-05",
4.543788833837154
],
[
"2024-09-06",
4.543788833837154
],
[
"2024-09-09",
4.543788833837154
],
[
"2024-09-10",
4.543788833837154
],
[
"2024-09-11",
4.543788833837154
],
[
"2024-09-12",
4.543788833837154
],
[
"2024-09-13",
4.543788833837154
],
[
"2024-09-16",
4.543788833837154
],
[
"2024-09-17",
4.543788833837154
],
[
"2024-09-18",
4.543788833837154
],
[
"2024-09-19",
4.543788833837154
],
[
"2024-09-20",
4.543788833837154
],
[
"2024-09-23",
4.543788833837154
],
[
"2024-09-24",
4.543788833837154
],
[
"2024-09-25",
4.543788833837154
],
[
"2024-09-26",
4.543788833837154
],
[
"2024-09-27",
4.543788833837154
],
[
"2024-09-30",
3.879126552842626
],
[
"2024-10-01",
3.879126552842626
],
[
"2024-10-02",
3.879126552842626
],
[
"2024-10-03",
3.879126552842626
],
[
"2024-10-04",
3.879126552842626
],
[
"2024-10-07",
3.879126552842626
],
[
"2024-10-08",
3.879126552842626
],
[
"2024-10-09",
3.879126552842626
],
[
"2024-10-10",
3.879126552842626
],
[
"2024-10-11",
3.879126552842626
],
[
"2024-10-14",
3.879126552842626
],
[
"2024-10-15",
3.879126552842626
],
[
"2024-10-16",
3.879126552842626
],
[
"2024-10-17",
3.879126552842626
],
[
"2024-10-18",
3.879126552842626
],
[
"2024-10-21",
3.879126552842626
],
[
"2024-10-22",
3.879126552842626
],
[
"2024-10-23",
3.879126552842626
],
[
"2024-10-24",
3.879126552842626
],
[
"2024-10-25",
3.879126552842626
],
[
"2024-10-28",
3.879126552842626
],
[
"2024-10-29",
3.879126552842626
],
[
"2024-10-30",
3.879126552842626
],
[
"2024-10-31",
3.879126552842626
],
[
"2024-11-01",
3.879126552842626
],
[
"2024-11-04",
3.879126552842626
],
[
"2024-11-05",
3.879126552842626
],
[
"2024-11-06",
3.879126552842626
],
[
"2024-11-07",
3.879126552842626
],
[
"2024-11-08",
3.879126552842626
],
[
"2024-11-11",
3.879126552842626
],
[
"2024-11-12",
3.879126552842626
],
[
"2024-11-13",
3.879126552842626
],
[
"2024-11-14",
3.879126552842626
],
[
"2024-11-15",
3.879126552842626
],
[
"2024-11-18",
3.879126552842626
],
[
"2024-11-19",
3.879126552842626
],
[
"2024-11-20",
3.879126552842626
],
[
"2024-11-21",
3.879126552842626
],
[
"2024-11-22",
3.879126552842626
],
[
"2024-11-25",
3.879126552842626
],
[
"2024-11-26",
3.879126552842626
],
[
"2024-11-27",
3.879126552842626
],
[
"2024-11-29",
3.879126552842626
],
[
"2024-12-02",
3.879126552842626
],
[
"2024-12-03",
3.879126552842626
],
[
"2024-12-04",
3.879126552842626
],
[
"2024-12-05",
3.879126552842626
],
[
"2024-12-06",
3.879126552842626
],
[
"2024-12-09",
3.879126552842626
],
[
"2024-12-10",
3.879126552842626
],
[
"2024-12-11",
3.879126552842626
],
[
"2024-12-12",
3.879126552842626
],
[
"2024-12-13",
3.879126552842626
],
[
"2024-12-16",
3.879126552842626
],
[
"2024-12-17",
3.879126552842626
],
[
"2024-12-18",
3.879126552842626
],
[
"2024-12-19",
3.879126552842626
],
[
"2024-12-20",
3.879126552842626
],
[
"2024-12-23",
3.879126552842626
],
[
"2024-12-24",
3.879126552842626
],
[
"2024-12-26",
3.879126552842626
],
[
"2024-12-27",
3.879126552842626
],
[
"2024-12-30",
3.879126552842626
],
[
"2024-12-31",
4.547194563909887
],
[
"2025-01-02",
4.547194563909887
],
[
"2025-01-03",
4.547194563909887
],
[
"2025-01-06",
4.547194563909887
],
[
"2025-01-07",
4.547194563909887
],
[
"2025-01-08",
4.547194563909887
],
[
"2025-01-10",
4.547194563909887
],
[
"2025-01-13",
4.547194563909887
],
[
"2025-01-14",
4.547194563909887
],
[
"2025-01-15",
4.547194563909887
],
[
"2025-01-16",
4.547194563909887
],
[
"2025-01-17",
4.547194563909887
],
[
"2025-01-21",
4.547194563909887
],
[
"2025-01-22",
4.547194563909887
],
[
"2025-01-23",
4.547194563909887
],
[
"2025-01-24",
4.547194563909887
],
[
"2025-01-27",
4.547194563909887
],
[
"2025-01-28",
4.547194563909887
],
[
"2025-01-29",
4.547194563909887
],
[
"2025-01-30",
4.547194563909887
],
[
"2025-01-31",
4.547194563909887
],
[
"2025-02-03",
4.547194563909887
],
[
"2025-02-04",
4.547194563909887
],
[
"2025-02-05",
4.547194563909887
],
[
"2025-02-06",
4.547194563909887
],
[
"2025-02-07",
4.547194563909887
],
[
"2025-02-10",
4.547194563909887
],
[
"2025-02-11",
4.547194563909887
],
[
"2025-02-12",
4.547194563909887
],
[
"2025-02-13",
4.547194563909887
],
[
"2025-02-14",
4.547194563909887
],
[
"2025-02-18",
4.547194563909887
],
[
"2025-02-19",
4.547194563909887
],
[
"2025-02-20",
4.547194563909887
],
[
"2025-02-21",
4.547194563909887
],
[
"2025-02-24",
4.547194563909887
],
[
"2025-02-25",
4.547194563909887
],
[
"2025-02-26",
4.547194563909887
],
[
"2025-02-27",
4.547194563909887
],
[
"2025-02-28",
4.547194563909887
],
[
"2025-03-03",
4.547194563909887
],
[
"2025-03-04",
4.547194563909887
],
[
"2025-03-05",
4.547194563909887
],
[
"2025-03-06",
4.547194563909887
],
[
"2025-03-07",
4.547194563909887
],
[
"2025-03-10",
4.547194563909887
],
[
"2025-03-11",
4.547194563909887
],
[
"2025-03-12",
4.547194563909887
],
[
"2025-03-13",
4.547194563909887
],
[
"2025-03-14",
4.547194563909887
],
[
"2025-03-17",
4.547194563909887
],
[
"2025-03-18",
4.547194563909887
],
[
"2025-03-19",
4.547194563909887
],
[
"2025-03-20",
4.547194563909887
],
[
"2025-03-21",
4.547194563909887
],
[
"2025-03-24",
4.547194563909887
],
[
"2025-03-25",
4.547194563909887
],
[
"2025-03-26",
4.547194563909887
],
[
"2025-03-27",
4.547194563909887
],
[
"2025-03-28",
4.547194563909887
],
[
"2025-03-31",
4.549782918765164
],
[
"2025-04-01",
4.549782918765164
],
[
"2025-04-02",
4.549782918765164
],
[
"2025-04-03",
4.549782918765164
],
[
"2025-04-04",
4.549782918765164
],
[
"2025-04-07",
4.549782918765164
],
[
"2025-04-08",
4.549782918765164
],
[
"2025-04-09",
4.549782918765164
],
[
"2025-04-10",
4.549782918765164
],
[
"2025-04-11",
4.549782918765164
],
[
"2025-04-14",
4.549782918765164
],
[
"2025-04-15",
4.549782918765164
],
[
"2025-04-16",
4.549782918765164
],
[
"2025-04-17",
4.549782918765164
],
[
"2025-04-21",
4.549782918765164
],
[
"2025-04-22",
4.549782918765164
],
[
"2025-04-23",
4.549782918765164
],
[
"2025-04-24",
4.549782918765164
],
[
"2025-04-25",
4.549782918765164
],
[
"2025-04-28",
4.549782918765164
],
[
"2025-04-29",
4.549782918765164
],
[
"2025-04-30",
4.549782918765164
],
[
"2025-05-01",
4.549782918765164
],
[
"2025-05-02",
4.549782918765164
],
[
"2025-05-05",
4.549782918765164
],
[
"2025-05-06",
4.549782918765164
],
[
"2025-05-07",
4.549782918765164
],
[
"2025-05-08",
4.549782918765164
],
[
"2025-05-09",
4.549782918765164
],
[
"2025-05-12",
4.549782918765164
],
[
"2025-05-13",
4.549782918765164
],
[
"2025-05-14",
4.549782918765164
],
[
"2025-05-15",
4.549782918765164
],
[
"2025-05-16",
4.549782918765164
],
[
"2025-05-19",
4.549782918765164
],
[
"2025-05-20",
4.549782918765164
],
[
"2025-05-21",
4.549782918765164
],
[
"2025-05-22",
4.549782918765164
],
[
"2025-05-23",
4.549782918765164
],
[
"2025-05-27",
4.549782918765164
],
[
"2025-05-28",
4.549782918765164
],
[
"2025-05-29",
4.549782918765164
],
[
"2025-05-30",
4.549782918765164
],
[
"2025-06-02",
4.549782918765164
],
[
"2025-06-03",
4.549782918765164
],
[
"2025-06-04",
4.549782918765164
],
[
"2025-06-05",
4.549782918765164
],
[
"2025-06-06",
4.549782918765164
],
[
"2025-06-09",
4.549782918765164
],
[
"2025-06-10",
4.549782918765164
],
[
"2025-06-11",
4.549782918765164
],
[
"2025-06-12",
4.549782918765164
],
[
"2025-06-13",
4.549782918765164
],
[
"2025-06-16",
4.549782918765164
],
[
"2025-06-17",
4.549782918765164
],
[
"2025-06-18",
4.549782918765164
],
[
"2025-06-20",
4.549782918765164
],
[
"2025-06-23",
4.549782918765164
],
[
"2025-06-24",
4.549782918765164
],
[
"2025-06-25",
4.549782918765164
],
[
"2025-06-26",
4.549782918765164
],
[
"2025-06-27",
4.549782918765164
],
[
"2025-06-30",
4.483984213759967
],
[
"2025-07-01",
4.483984213759967
],
[
"2025-07-02",
4.483984213759967
],
[
"2025-07-03",
4.483984213759967
],
[
"2025-07-07",
4.483984213759967
],
[
"2025-07-08",
4.483984213759967
],
[
"2025-07-09",
4.483984213759967
],
[
"2025-07-10",
4.483984213759967
],
[
"2025-07-11",
4.483984213759967
],
[
"2025-07-14",
4.483984213759967
],
[
"2025-07-15",
4.483984213759967
],
[
"2025-07-16",
4.483984213759967
],
[
"2025-07-17",
4.483984213759967
],
[
"2025-07-18",
4.483984213759967
],
[
"2025-07-21",
4.483984213759967
],
[
"2025-07-22",
4.483984213759967
],
[
"2025-07-23",
4.483984213759967
],
[
"2025-07-24",
4.483984213759967
],
[
"2025-07-25",
4.483984213759967
],
[
"2025-07-28",
4.483984213759967
],
[
"2025-07-29",
4.483984213759967
],
[
"2025-07-30",
4.483984213759967
],
[
"2025-07-31",
4.483984213759967
],
[
"2025-08-01",
4.483984213759967
],
[
"2025-08-04",
4.483984213759967
],
[
"2025-08-05",
4.483984213759967
],
[
"2025-08-06",
4.483984213759967
],
[
"2025-08-07",
4.483984213759967
],
[
"2025-08-08",
4.483984213759967
],
[
"2025-08-11",
4.483984213759967
],
[
"2025-08-12",
4.483984213759967
],
[
"2025-08-13",
4.483984213759967
],
[
"2025-08-14",
4.483984213759967
],
[
"2025-08-15",
4.483984213759967
],
[
"2025-08-18",
4.483984213759967
],
[
"2025-08-19",
4.483984213759967
],
[
"2025-08-20",
4.483984213759967
],
[
"2025-08-21",
4.483984213759967
],
[
"2025-08-22",
4.483984213759967
],
[
"2025-08-25",
4.483984213759967
],
[
"2025-08-26",
4.483984213759967
],
[
"2025-08-27",
4.483984213759967
],
[
"2025-08-28",
4.483984213759967
],
[
"2025-08-29",
4.483984213759967
],
[
"2025-09-02",
4.483984213759967
],
[
"2025-09-03",
4.483984213759967
],
[
"2025-09-04",
4.483984213759967
],
[
"2025-09-05",
4.483984213759967
],
[
"2025-09-08",
4.483984213759967
],
[
"2025-09-09",
4.483984213759967
],
[
"2025-09-10",
4.483984213759967
],
[
"2025-09-11",
4.483984213759967
],
[
"2025-09-12",
4.483984213759967
],
[
"2025-09-15",
4.483984213759967
],
[
"2025-09-16",
4.483984213759967
],
[
"2025-09-17",
4.483984213759967
],
[
"2025-09-18",
4.483984213759967
],
[
"2025-09-19",
4.483984213759967
],
[
"2025-09-22",
4.483984213759967
],
[
"2025-09-23",
4.483984213759967
],
[
"2025-09-24",
4.483984213759967
],
[
"2025-09-25",
4.483984213759967
],
[
"2025-09-26",
4.483984213759967
],
[
"2025-09-29",
4.483984213759967
],
[
"2025-09-30",
5.022293909056109
],
[
"2025-10-01",
5.022293909056109
],
[
"2025-10-02",
5.022293909056109
],
[
"2025-10-03",
5.022293909056109
],
[
"2025-10-06",
5.022293909056109
],
[
"2025-10-07",
5.022293909056109
],
[
"2025-10-08",
5.022293909056109
],
[
"2025-10-09",
5.022293909056109
],
[
"2025-10-10",
5.022293909056109
],
[
"2025-10-13",
5.022293909056109
],
[
"2025-10-14",
5.022293909056109
],
[
"2025-10-15",
5.022293909056109
],
[
"2025-10-16",
5.022293909056109
],
[
"2025-10-17",
5.022293909056109
],
[
"2025-10-20",
5.022293909056109
],
[
"2025-10-21",
5.022293909056109
],
[
"2025-10-22",
5.022293909056109
],
[
"2025-10-23",
5.022293909056109
],
[
"2025-10-24",
5.022293909056109
],
[
"2025-10-27",
5.022293909056109
],
[
"2025-10-28",
5.022293909056109
],
[
"2025-10-29",
5.022293909056109
],
[
"2025-10-30",
5.022293909056109
],
[
"2025-10-31",
5.022293909056109
],
[
"2025-11-03",
5.022293909056109
],
[
"2025-11-04",
5.022293909056109
],
[
"2025-11-05",
5.022293909056109
],
[
"2025-11-06",
5.022293909056109
],
[
"2025-11-07",
5.022293909056109
],
[
"2025-11-10",
5.022293909056109
],
[
"2025-11-11",
5.022293909056109
],
[
"2025-11-12",
5.022293909056109
],
[
"2025-11-13",
5.022293909056109
],
[
"2025-11-14",
5.022293909056109
],
[
"2025-11-17",
5.022293909056109
],
[
"2025-11-18",
5.022293909056109
],
[
"2025-11-19",
5.022293909056109
],
[
"2025-11-20",
5.022293909056109
],
[
"2025-11-21",
5.022293909056109
],
[
"2025-11-24",
5.022293909056109
],
[
"2025-11-25",
5.022293909056109
],
[
"2025-11-26",
5.022293909056109
],
[
"2025-11-28",
5.022293909056109
],
[
"2025-12-01",
5.022293909056109
],
[
"2025-12-02",
5.022293909056109
],
[
"2025-12-03",
5.022293909056109
],
[
"2025-12-04",
5.022293909056109
],
[
"2025-12-05",
5.022293909056109
],
[
"2025-12-08",
5.022293909056109
],
[
"2025-12-09",
5.022293909056109
],
[
"2025-12-10",
5.022293909056109
],
[
"2025-12-11",
5.022293909056109
],
[
"2025-12-12",
5.022293909056109
],
[
"2025-12-15",
5.022293909056109
],
[
"2025-12-16",
5.022293909056109
],
[
"2025-12-17",
5.022293909056109
],
[
"2025-12-18",
5.022293909056109
],
[
"2025-12-19",
5.022293909056109
],
[
"2025-12-22",
5.022293909056109
],
[
"2025-12-23",
5.022293909056109
],
[
"2025-12-24",
5.022293909056109
],
[
"2025-12-26",
5.022293909056109
],
[
"2025-12-29",
5.022293909056109
],
[
"2025-12-30",
5.022293909056109
],
[
"2025-12-31",
6.007026702286062
],
[
"2026-01-02",
6.007026702286062
],
[
"2026-01-05",
6.007026702286062
],
[
"2026-01-06",
6.007026702286062
],
[
"2026-01-07",
6.007026702286062
],
[
"2026-01-08",
6.007026702286062
],
[
"2026-01-09",
6.007026702286062
],
[
"2026-01-12",
6.007026702286062
],
[
"2026-01-13",
6.007026702286062
],
[
"2026-01-14",
6.007026702286062
],
[
"2026-01-15",
6.007026702286062
],
[
"2026-01-16",
6.007026702286062
],
[
"2026-01-20",
6.007026702286062
],
[
"2026-01-21",
6.007026702286062
],
[
"2026-01-22",
6.007026702286062
],
[
"2026-01-23",
6.007026702286062
],
[
"2026-01-26",
6.007026702286062
],
[
"2026-01-27",
6.007026702286062
],
[
"2026-01-28",
6.007026702286062
],
[
"2026-01-29",
6.007026702286062
],
[
"2026-01-30",
6.007026702286062
],
[
"2026-02-02",
6.007026702286062
],
[
"2026-02-03",
6.007026702286062
],
[
"2026-02-04",
6.007026702286062
],
[
"2026-02-05",
6.007026702286062
],
[
"2026-02-06",
6.007026702286062
],
[
"2026-02-09",
6.007026702286062
],
[
"2026-02-10",
6.007026702286062
],
[
"2026-02-11",
6.007026702286062
],
[
"2026-02-12",
6.007026702286062
],
[
"2026-02-13",
6.007026702286062
],
[
"2026-02-17",
6.007026702286062
],
[
"2026-02-18",
6.007026702286062
],
[
"2026-02-19",
6.007026702286062
],
[
"2026-02-20",
6.007026702286062
],
[
"2026-02-23",
6.007026702286062
],
[
"2026-02-24",
6.007026702286062
],
[
"2026-02-25",
6.007026702286062
],
[
"2026-02-26",
6.007026702286062
],
[
"2026-02-27",
6.007026702286062
],
[
"2026-03-02",
6.007026702286062
],
[
"2026-03-03",
6.007026702286062
],
[
"2026-03-04",
6.007026702286062
],
[
"2026-03-05",
6.007026702286062
],
[
"2026-03-06",
6.007026702286062
],
[
"2026-03-09",
6.007026702286062
],
[
"2026-03-10",
6.007026702286062
],
[
"2026-03-11",
6.007026702286062
],
[
"2026-03-12",
6.007026702286062
],
[
"2026-03-13",
6.007026702286062
],
[
"2026-03-16",
6.007026702286062
],
[
"2026-03-17",
6.007026702286062
],
[
"2026-03-18",
6.007026702286062
],
[
"2026-03-19",
6.007026702286062
],
[
"2026-03-20",
6.007026702286062
],
[
"2026-03-23",
6.007026702286062
],
[
"2026-03-24",
6.007026702286062
],
[
"2026-03-25",
6.007026702286062
],
[
"2026-03-26",
6.007026702286062
],
[
"2026-03-27",
6.007026702286062
],
[
"2026-03-30",
6.007026702286062
],
[
"2026-03-31",
7.253592023507712
],
[
"2026-04-01",
7.253592023507712
],
[
"2026-04-02",
7.253592023507712
],
[
"2026-04-06",
7.253592023507712
],
[
"2026-04-07",
7.253592023507712
],
[
"2026-04-08",
7.253592023507712
],
[
"2026-04-09",
7.253592023507712
],
[
"2026-04-10",
7.253592023507712
],
[
"2026-04-13",
7.253592023507712
],
[
"2026-04-14",
7.253592023507712
],
[
"2026-04-15",
7.253592023507712
],
[
"2026-04-16",
7.253592023507712
],
[
"2026-04-17",
7.253592023507712
],
[
"2026-04-20",
7.253592023507712
],
[
"2026-04-21",
7.253592023507712
],
[
"2026-04-22",
7.253592023507712
],
[
"2026-04-23",
7.253592023507712
],
[
"2026-04-24",
7.253592023507712
],
[
"2026-04-27",
7.253592023507712
],
[
"2026-04-28",
7.253592023507712
],
[
"2026-04-29",
7.253592023507712
],
[
"2026-04-30",
7.253592023507712
],
[
"2026-05-01",
7.253592023507712
],
[
"2026-05-04",
7.253592023507712
],
[
"2026-05-05",
7.253592023507712
],
[
"2026-05-06",
7.253592023507712
],
[
"2026-05-07",
7.253592023507712
],
[
"2026-05-08",
7.253592023507712
],
[
"2026-05-11",
7.253592023507712
],
[
"2026-05-12",
7.253592023507712
],
[
"2026-05-13",
7.253592023507712
],
[
"2026-05-14",
7.253592023507712
],
[
"2026-05-15",
7.253592023507712
],
[
"2026-05-18",
7.253592023507712
],
[
"2026-05-19",
7.253592023507712
],
[
"2026-05-20",
7.253592023507712
],
[
"2026-05-21",
7.253592023507712
],
[
"2026-05-22",
7.253592023507712
],
[
"2026-05-26",
7.253592023507712
],
[
"2026-05-27",
7.253592023507712
],
[
"2026-05-28",
7.253592023507712
],
[
"2026-05-29",
7.253592023507712
],
[
"2026-06-01",
7.253592023507712
],
[
"2026-06-02",
7.253592023507712
],
[
"2026-06-03",
7.253592023507712
],
[
"2026-06-04",
7.253592023507712
],
[
"2026-06-05",
7.253592023507712
],
[
"2026-06-08",
7.253592023507712
]
]
}
]
}