{
"title": "Top 5 Stocks: Price Performance",
"chart_type": "line",
"x": "date",
"series": [
"adjusted_close"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 171,
"dataframe_url": "/dataframes/171",
"datasets": [
{
"name": "AAPL",
"data": [
[
"2021-06-09",
123.931193
],
[
"2021-06-10",
122.936858
],
[
"2021-06-11",
124.145658
],
[
"2021-06-14",
127.196901
],
[
"2021-06-15",
126.378037
],
[
"2021-06-16",
126.875205
],
[
"2021-06-17",
128.47394
],
[
"2021-06-18",
127.177405
],
[
"2021-06-21",
128.971107
],
[
"2021-06-22",
130.608836
],
[
"2021-06-23",
130.335881
],
[
"2021-06-24",
130.053178
],
[
"2021-06-25",
129.760726
],
[
"2021-06-28",
131.388706
],
[
"2021-06-29",
132.899706
],
[
"2021-06-30",
133.513854
],
[
"2021-07-01",
133.816054
],
[
"2021-07-02",
136.438369
],
[
"2021-07-06",
138.446535
],
[
"2021-07-07",
140.932373
],
[
"2021-07-08",
139.635838
],
[
"2021-07-09",
141.458786
],
[
"2021-07-12",
140.864134
],
[
"2021-07-13",
141.97545
],
[
"2021-07-14",
145.397133
],
[
"2021-07-15",
144.743991
],
[
"2021-07-16",
142.706579
],
[
"2021-07-19",
138.865716
],
[
"2021-07-20",
142.472618
],
[
"2021-07-21",
141.741489
],
[
"2021-07-22",
143.106263
],
[
"2021-07-23",
144.821978
],
[
"2021-07-26",
145.241158
],
[
"2021-07-27",
143.077017
],
[
"2021-07-28",
141.332057
],
[
"2021-07-29",
141.97545
],
[
"2021-07-30",
142.189915
],
[
"2021-08-02",
141.85847
],
[
"2021-08-03",
143.652172
],
[
"2021-08-04",
143.252488
],
[
"2021-08-05",
143.359721
],
[
"2021-08-06",
142.677334
],
[
"2021-08-09",
142.628518
],
[
"2021-08-10",
142.150129
],
[
"2021-08-11",
142.403968
],
[
"2021-08-12",
145.362175
],
[
"2021-08-13",
145.567199
],
[
"2021-08-16",
147.539337
],
[
"2021-08-17",
146.631372
],
[
"2021-08-18",
142.892121
],
[
"2021-08-19",
143.224065
],
[
"2021-08-20",
144.678761
],
[
"2021-08-23",
146.162746
],
[
"2021-08-24",
146.074878
],
[
"2021-08-25",
144.844733
],
[
"2021-08-26",
144.044162
],
[
"2021-08-27",
145.079046
],
[
"2021-08-30",
149.491948
],
[
"2021-08-31",
148.232514
],
[
"2021-09-01",
148.896402
],
[
"2021-09-02",
150.00939
],
[
"2021-09-03",
150.643989
],
[
"2021-09-07",
152.97736
],
[
"2021-09-08",
151.434797
],
[
"2021-09-09",
150.419439
],
[
"2021-09-10",
145.440279
],
[
"2021-09-13",
146.006537
],
[
"2021-09-14",
144.610419
],
[
"2021-09-15",
145.498858
],
[
"2021-09-16",
145.264544
],
[
"2021-09-17",
142.599229
],
[
"2021-09-20",
139.553155
],
[
"2021-09-21",
140.031545
],
[
"2021-09-22",
142.394205
],
[
"2021-09-23",
143.350985
],
[
"2021-09-24",
143.438852
],
[
"2021-09-27",
141.925578
],
[
"2021-09-28",
138.54756
],
[
"2021-09-29",
139.445761
],
[
"2021-09-30",
138.147275
],
[
"2021-10-01",
139.270026
],
[
"2021-10-04",
135.843193
],
[
"2021-10-05",
137.766515
],
[
"2021-10-06",
138.635428
],
[
"2021-10-07",
139.894862
],
[
"2021-10-08",
139.514103
],
[
"2021-10-11",
139.426235
],
[
"2021-10-12",
138.157038
],
[
"2021-10-13",
137.571254
],
[
"2021-10-14",
140.353726
],
[
"2021-10-15",
141.408136
],
[
"2021-10-18",
143.077619
],
[
"2021-10-19",
145.235255
],
[
"2021-10-20",
145.723408
],
[
"2021-10-21",
145.938195
],
[
"2021-10-22",
145.166914
],
[
"2021-10-25",
145.118098
],
[
"2021-10-26",
145.781986
],
[
"2021-10-27",
145.323123
],
[
"2021-10-28",
148.95498
],
[
"2021-10-29",
146.250613
],
[
"2021-11-01",
145.430516
],
[
"2021-11-02",
146.4654
],
[
"2021-11-03",
147.90057
],
[
"2021-11-04",
147.383128
],
[
"2021-11-05",
147.910333
],
[
"2021-11-08",
147.089043
],
[
"2021-11-09",
147.450802
],
[
"2021-11-10",
144.625175
],
[
"2021-11-11",
144.576289
],
[
"2021-11-12",
146.649067
],
[
"2021-11-15",
146.658844
],
[
"2021-11-16",
147.63657
],
[
"2021-11-17",
150.071107
],
[
"2021-11-18",
154.353545
],
[
"2021-11-19",
156.97385
],
[
"2021-11-22",
157.433381
],
[
"2021-11-23",
157.814694
],
[
"2021-11-24",
158.332888
],
[
"2021-11-26",
153.317156
],
[
"2021-11-29",
156.670755
],
[
"2021-11-30",
161.618046
],
[
"2021-12-01",
161.099852
],
[
"2021-12-02",
160.112349
],
[
"2021-12-03",
158.235116
],
[
"2021-12-06",
161.637601
],
[
"2021-12-07",
167.367073
],
[
"2021-12-08",
171.180203
],
[
"2021-12-09",
170.671786
],
[
"2021-12-10",
175.452864
],
[
"2021-12-13",
171.825502
],
[
"2021-12-14",
170.446909
],
[
"2021-12-15",
175.306205
],
[
"2021-12-16",
168.423017
],
[
"2021-12-17",
167.327964
],
[
"2021-12-20",
165.968925
],
[
"2021-12-21",
169.136756
],
[
"2021-12-22",
171.727729
],
[
"2021-12-23",
172.353474
],
[
"2021-12-27",
176.313262
],
[
"2021-12-28",
175.296428
],
[
"2021-12-29",
175.384423
],
[
"2021-12-30",
174.230707
],
[
"2021-12-31",
173.61474
],
[
"2022-01-03",
177.955841
],
[
"2022-01-04",
175.697295
],
[
"2022-01-05",
171.023767
],
[
"2022-01-06",
168.168808
],
[
"2022-01-07",
168.335021
],
[
"2022-01-10",
168.354576
],
[
"2022-01-11",
171.180203
],
[
"2022-01-12",
171.620179
],
[
"2022-01-13",
168.354576
],
[
"2022-01-14",
169.214974
],
[
"2022-01-18",
166.017812
],
[
"2022-01-19",
162.527331
],
[
"2022-01-20",
160.845643
],
[
"2022-01-21",
158.792419
],
[
"2022-01-24",
158.020016
],
[
"2022-01-25",
156.221001
],
[
"2022-01-26",
156.133005
],
[
"2022-01-27",
155.673474
],
[
"2022-01-28",
166.536006
],
[
"2022-01-31",
170.886885
],
[
"2022-02-01",
170.720672
],
[
"2022-02-02",
171.923274
],
[
"2022-02-03",
169.048761
],
[
"2022-02-04",
168.765221
],
[
"2022-02-07",
168.05057
],
[
"2022-02-08",
171.153916
],
[
"2022-02-09",
172.573427
],
[
"2022-02-10",
168.500898
],
[
"2022-02-11",
165.09407
],
[
"2022-02-14",
165.329024
],
[
"2022-02-15",
169.15681
],
[
"2022-02-16",
168.921856
],
[
"2022-02-17",
165.329024
],
[
"2022-02-18",
163.782246
],
[
"2022-02-22",
160.864905
],
[
"2022-02-23",
156.704269
],
[
"2022-02-24",
159.318127
],
[
"2022-02-25",
161.383761
],
[
"2022-02-28",
161.648084
],
[
"2022-03-01",
159.768455
],
[
"2022-03-02",
163.057806
],
[
"2022-03-03",
162.734745
],
[
"2022-03-04",
159.739086
],
[
"2022-03-07",
155.950459
],
[
"2022-03-08",
154.129569
],
[
"2022-03-09",
159.523712
],
[
"2022-03-10",
155.18686
],
[
"2022-03-11",
151.476551
],
[
"2022-03-14",
147.45297
],
[
"2022-03-15",
151.828981
],
[
"2022-03-16",
156.234361
],
[
"2022-03-17",
157.242704
],
[
"2022-03-18",
160.532054
],
[
"2022-03-21",
161.902617
],
[
"2022-03-22",
165.270286
],
[
"2022-03-23",
166.631059
],
[
"2022-03-24",
170.409896
],
[
"2022-03-25",
171.046229
],
[
"2022-03-28",
171.907725
],
[
"2022-03-29",
175.197076
],
[
"2022-03-30",
174.032097
],
[
"2022-03-31",
170.938541
],
[
"2022-04-01",
170.644849
],
[
"2022-04-04",
174.68801
],
[
"2022-04-05",
171.37908
],
[
"2022-04-06",
168.216995
],
[
"2022-04-07",
168.520477
],
[
"2022-04-08",
166.513582
],
[
"2022-04-11",
162.264837
],
[
"2022-04-12",
164.134677
],
[
"2022-04-13",
166.817064
],
[
"2022-04-14",
161.81451
],
[
"2022-04-18",
161.599135
],
[
"2022-04-19",
163.880143
],
[
"2022-04-20",
163.713718
],
[
"2022-04-21",
162.92075
],
[
"2022-04-22",
158.388103
],
[
"2022-04-25",
159.455184
],
[
"2022-04-26",
153.503026
],
[
"2022-04-27",
153.277862
],
[
"2022-04-28",
160.199204
],
[
"2022-04-29",
154.335153
],
[
"2022-05-02",
154.638635
],
[
"2022-05-03",
156.126674
],
[
"2022-05-04",
162.52916
],
[
"2022-05-05",
153.473656
],
[
"2022-05-06",
154.198097
],
[
"2022-05-09",
149.080383
],
[
"2022-05-10",
151.482375
],
[
"2022-05-11",
143.629331
],
[
"2022-05-12",
139.766535
],
[
"2022-05-13",
144.227378
],
[
"2022-05-16",
142.688142
],
[
"2022-05-17",
146.315641
],
[
"2022-05-18",
138.060631
],
[
"2022-05-19",
134.658625
],
[
"2022-05-20",
134.893922
],
[
"2022-05-23",
140.305758
],
[
"2022-05-24",
137.609644
],
[
"2022-05-25",
137.766509
],
[
"2022-05-26",
140.962629
],
[
"2022-05-27",
146.707803
],
[
"2022-05-31",
145.923479
],
[
"2022-06-01",
145.796026
],
[
"2022-06-02",
148.247038
],
[
"2022-06-03",
142.531277
],
[
"2022-06-06",
143.276385
],
[
"2022-06-07",
145.796026
],
[
"2022-06-08",
145.060722
],
[
"2022-06-09",
139.844968
],
[
"2022-06-10",
134.442936
],
[
"2022-06-13",
129.29581
],
[
"2022-06-14",
130.158566
],
[
"2022-06-15",
132.776248
],
[
"2022-06-16",
127.511473
],
[
"2022-06-17",
128.98208
],
[
"2022-06-21",
133.207626
],
[
"2022-06-22",
132.697815
],
[
"2022-06-23",
135.560598
],
[
"2022-06-24",
138.884171
],
[
"2022-06-27",
138.884171
],
[
"2022-06-28",
134.746862
],
[
"2022-06-29",
136.501787
],
[
"2022-06-30",
134.04097
],
[
"2022-07-01",
136.207665
],
[
"2022-07-05",
138.78613000000001
],
[
"2022-07-06",
140.119481
],
[
"2022-07-07",
143.48227
],
[
"2022-07-08",
144.15875
],
[
"2022-07-11",
142.031271
],
[
"2022-07-12",
143.001872
],
[
"2022-07-13",
142.639122
],
[
"2022-07-14",
145.560729
],
[
"2022-07-15",
147.227417
],
[
"2022-07-18",
144.188162
],
[
"2022-07-19",
148.041153
],
[
"2022-07-20",
150.04118
],
[
"2022-07-21",
152.305915
],
[
"2022-07-22",
151.070605
],
[
"2022-07-25",
149.952943
],
[
"2022-07-26",
148.629396
],
[
"2022-07-27",
153.717698
],
[
"2022-07-28",
154.266725
],
[
"2022-07-29",
159.325615
],
[
"2022-08-01",
158.34521
],
[
"2022-08-02",
156.874602
],
[
"2022-08-03",
162.874681
],
[
"2022-08-04",
162.560951
],
[
"2022-08-05",
162.335458
],
[
"2022-08-08",
161.864209
],
[
"2022-08-09",
161.913298
],
[
"2022-08-10",
166.154538
],
[
"2022-08-11",
165.418212
],
[
"2022-08-12",
168.962397
],
[
"2022-08-15",
170.032525
],
[
"2022-08-16",
169.875442
],
[
"2022-08-17",
171.36773
],
[
"2022-08-18",
170.975023
],
[
"2022-08-19",
168.392971
],
[
"2022-08-22",
164.514985
],
[
"2022-08-23",
164.181183
],
[
"2022-08-24",
164.475714
],
[
"2022-08-25",
166.930136
],
[
"2022-08-26",
160.636998
],
[
"2022-08-29",
158.437836
],
[
"2022-08-30",
156.012868
],
[
"2022-08-31",
154.353678
],
[
"2022-09-01",
155.080187
],
[
"2022-09-02",
152.969385
],
[
"2022-09-06",
151.712721
],
[
"2022-09-07",
153.11665
],
[
"2022-09-08",
151.643997
],
[
"2022-09-09",
154.500944
],
[
"2022-09-12",
160.450462
],
[
"2022-09-13",
151.0353
],
[
"2022-09-14",
152.4785
],
[
"2022-09-15",
149.5921
],
[
"2022-09-16",
147.952546
],
[
"2022-09-19",
151.663632
],
[
"2022-09-20",
154.039512
],
[
"2022-09-21",
150.917488
],
[
"2022-09-22",
149.955355
],
[
"2022-09-23",
147.687469
],
[
"2022-09-26",
148.02127
],
[
"2022-09-27",
148.993221
],
[
"2022-09-28",
147.108225
],
[
"2022-09-29",
139.882407
],
[
"2022-09-30",
135.680437
],
[
"2022-10-03",
139.852954
],
[
"2022-10-04",
143.43641
],
[
"2022-10-05",
143.730941
],
[
"2022-10-06",
142.778625
],
[
"2022-10-07",
137.53598
],
[
"2022-10-10",
137.859964
],
[
"2022-10-11",
136.446217
],
[
"2022-10-12",
135.817885
],
[
"2022-10-13",
140.38311
],
[
"2022-10-14",
135.857156
],
[
"2022-10-17",
139.813684
],
[
"2022-10-18",
141.129254
],
[
"2022-10-19",
141.237248
],
[
"2022-10-20",
140.775817
],
[
"2022-10-21",
144.58508
],
[
"2022-10-24",
146.725335
],
[
"2022-10-25",
149.562647
],
[
"2022-10-26",
146.627159
],
[
"2022-10-27",
142.160111
],
[
"2022-10-28",
152.900661
],
[
"2022-10-31",
150.544416
],
[
"2022-11-01",
147.903458
],
[
"2022-11-02",
142.385918
],
[
"2022-11-03",
136.34804
],
[
"2022-11-04",
136.082963
],
[
"2022-11-07",
136.613999
],
[
"2022-11-08",
137.184371
],
[
"2022-11-09",
132.631227
],
[
"2022-11-10",
144.432033
],
[
"2022-11-11",
147.215056
],
[
"2022-11-14",
145.818628
],
[
"2022-11-15",
147.549412
],
[
"2022-11-16",
146.320162
],
[
"2022-11-17",
148.218125
],
[
"2022-11-18",
148.778663
],
[
"2022-11-21",
145.553109
],
[
"2022-11-22",
147.687089
],
[
"2022-11-23",
148.562315
],
[
"2022-11-25",
145.651449
],
[
"2022-11-28",
141.826021
],
[
"2022-11-29",
138.82665
],
[
"2022-11-30",
145.572777
],
[
"2022-12-01",
145.84813
],
[
"2022-12-02",
145.356429
],
[
"2022-12-05",
144.196017
],
[
"2022-12-06",
140.537767
],
[
"2022-12-07",
138.600468
],
[
"2022-12-08",
140.282083
],
[
"2022-12-09",
139.800216
],
[
"2022-12-12",
142.09154
],
[
"2022-12-13",
143.055272
],
[
"2022-12-14",
140.832787
],
[
"2022-12-15",
134.23417
],
[
"2022-12-16",
132.277203
],
[
"2022-12-19",
130.172725
],
[
"2022-12-20",
130.103887
],
[
"2022-12-21",
133.201599
],
[
"2022-12-22",
130.035049
],
[
"2022-12-23",
129.671191
],
[
"2022-12-27",
127.871568
],
[
"2022-12-28",
123.9478
],
[
"2022-12-29",
127.45854
],
[
"2022-12-30",
127.773228
],
[
"2023-01-03",
122.993902
],
[
"2023-01-04",
124.262488
],
[
"2023-01-05",
122.944732
],
[
"2023-01-06",
127.468374
],
[
"2023-01-09",
127.989576
],
[
"2023-01-10",
128.559949
],
[
"2023-01-11",
131.274134
],
[
"2023-01-12",
131.195462
],
[
"2023-01-13",
132.523053
],
[
"2023-01-17",
133.683465
],
[
"2023-01-18",
132.965583
],
[
"2023-01-19",
133.024587
],
[
"2023-01-20",
135.581428
],
[
"2023-01-23",
138.767646
],
[
"2023-01-24",
140.164075
],
[
"2023-01-25",
139.505196
],
[
"2023-01-26",
141.570337
],
[
"2023-01-27",
143.507636
],
[
"2023-01-30",
140.626273
],
[
"2023-01-31",
141.89486
],
[
"2023-02-01",
143.015936
],
[
"2023-02-02",
148.316465
],
[
"2023-02-03",
151.935379
],
[
"2023-02-06",
149.211359
],
[
"2023-02-07",
152.082889
],
[
"2023-02-08",
149.398205
],
[
"2023-02-09",
148.365635
],
[
"2023-02-10",
148.729493
],
[
"2023-02-13",
151.526604
],
[
"2023-02-14",
150.88642
],
[
"2023-02-15",
152.984254
],
[
"2023-02-16",
151.388718
],
[
"2023-02-17",
150.246236
],
[
"2023-02-21",
146.2377
],
[
"2023-02-22",
146.661207
],
[
"2023-02-23",
147.143807
],
[
"2023-02-24",
144.49443
],
[
"2023-02-27",
145.686157
],
[
"2023-02-28",
145.183859
],
[
"2023-03-01",
143.115573
],
[
"2023-03-02",
143.706512
],
[
"2023-03-03",
148.749191
],
[
"2023-03-06",
151.506906
],
[
"2023-03-07",
149.310583
],
[
"2023-03-08",
150.561404
],
[
"2023-03-09",
148.315836
],
[
"2023-03-10",
146.257398
],
[
"2023-03-13",
148.197648
],
[
"2023-03-14",
150.285632
],
[
"2023-03-15",
150.679592
],
[
"2023-03-16",
153.496401
],
[
"2023-03-17",
152.659237
],
[
"2023-03-20",
155.022993
],
[
"2023-03-21",
156.874602
],
[
"2023-03-22",
155.4465
],
[
"2023-03-23",
156.529888
],
[
"2023-03-24",
157.829953
],
[
"2023-03-27",
155.889704
],
[
"2023-03-28",
155.269218
],
[
"2023-03-29",
158.342101
],
[
"2023-03-30",
159.908089
],
[
"2023-03-31",
162.409731
],
[
"2023-04-03",
163.660551
],
[
"2023-04-04",
163.128706
],
[
"2023-04-05",
161.286946
],
[
"2023-04-06",
162.173355
],
[
"2023-04-10",
159.583072
],
[
"2023-04-11",
158.371647
],
[
"2023-04-12",
157.682219
],
[
"2023-04-13",
163.059763
],
[
"2023-04-14",
162.715049
],
[
"2023-04-17",
162.734747
],
[
"2023-04-18",
163.956021
],
[
"2023-04-19",
165.098503
],
[
"2023-04-20",
164.133303
],
[
"2023-04-21",
162.527918
],
[
"2023-04-24",
162.833237
],
[
"2023-04-25",
161.296795
],
[
"2023-04-26",
161.286946
],
[
"2023-04-27",
165.866724
],
[
"2023-04-28",
167.117544
],
[
"2023-05-01",
167.028904
],
[
"2023-05-02",
165.99476
],
[
"2023-05-03",
164.921221
],
[
"2023-05-04",
163.28629
],
[
"2023-05-05",
170.948799
],
[
"2023-05-08",
170.879856
],
[
"2023-05-09",
169.175982
],
[
"2023-05-10",
170.934025
],
[
"2023-05-11",
171.126081
],
[
"2023-05-12",
170.200276
],
[
"2023-05-15",
169.707142
],
[
"2023-05-16",
169.707142
],
[
"2023-05-17",
170.318628
],
[
"2023-05-18",
172.646221
],
[
"2023-05-19",
172.75471
],
[
"2023-05-22",
171.807893
],
[
"2023-05-23",
169.204145
],
[
"2023-05-24",
169.4803
],
[
"2023-05-25",
170.614509
],
[
"2023-05-26",
173.021003
],
[
"2023-05-30",
174.865324
],
[
"2023-05-31",
174.816011
],
[
"2023-06-01",
177.617012
],
[
"2023-06-02",
178.465202
],
[
"2023-06-05",
177.114015
],
[
"2023-06-06",
176.749096
],
[
"2023-06-07",
175.378183
],
[
"2023-06-08",
178.09042
],
[
"2023-06-09",
178.475065
],
[
"2023-06-12",
181.266204
],
[
"2023-06-13",
180.792795
],
[
"2023-06-14",
181.424006
],
[
"2023-06-15",
183.455719
],
[
"2023-06-16",
182.380686
],
[
"2023-06-20",
182.469451
],
[
"2023-06-21",
181.433869
],
[
"2023-06-22",
184.432124
],
[
"2023-06-23",
184.116518
],
[
"2023-06-26",
182.72588
],
[
"2023-06-27",
185.477568
],
[
"2023-06-28",
186.651227
],
[
"2023-06-29",
186.986558
],
[
"2023-06-30",
191.306412
],
[
"2023-07-03",
189.817147
],
[
"2023-07-05",
188.702665
],
[
"2023-07-06",
189.176073
],
[
"2023-07-07",
188.06159
],
[
"2023-07-10",
186.020016
],
[
"2023-07-11",
185.497293
],
[
"2023-07-12",
187.164086
],
[
"2023-07-13",
187.923513
],
[
"2023-07-14",
188.071453
],
[
"2023-07-17",
191.326138
],
[
"2023-07-18",
191.069708
],
[
"2023-07-19",
192.420895
],
[
"2023-07-20",
190.477947
],
[
"2023-07-21",
189.304288
],
[
"2023-07-24",
190.103165
],
[
"2023-07-25",
190.961218
],
[
"2023-07-26",
191.829134
],
[
"2023-07-27",
190.566711
],
[
"2023-07-28",
193.140871
],
[
"2023-07-31",
193.752357
],
[
"2023-08-01",
192.91896
],
[
"2023-08-02",
189.9355
],
[
"2023-08-03",
188.544862
],
[
"2023-08-04",
179.490921
],
[
"2023-08-07",
176.394039
],
[
"2023-08-08",
177.330994
],
[
"2023-08-09",
175.743103
],
[
"2023-08-10",
175.526124
],
[
"2023-08-11",
175.5853
],
[
"2023-08-14",
177.234591
],
[
"2023-08-15",
175.249516
],
[
"2023-08-16",
174.380428
],
[
"2023-08-17",
171.842298
],
[
"2023-08-18",
172.326222
],
[
"2023-08-21",
173.659481
],
[
"2023-08-22",
175.032244
],
[
"2023-08-23",
178.874006
],
[
"2023-08-24",
174.192784
],
[
"2023-08-25",
176.395131
],
[
"2023-08-28",
177.955538
],
[
"2023-08-29",
181.836804
],
[
"2023-08-30",
185.32303
],
[
"2023-08-31",
185.540302
],
[
"2023-09-01",
187.110585
],
[
"2023-09-05",
187.347609
],
[
"2023-09-06",
180.641809
],
[
"2023-09-07",
175.358152
],
[
"2023-09-08",
175.970463
],
[
"2023-09-11",
177.135831
],
[
"2023-09-12",
174.113777
],
[
"2023-09-13",
172.049694
],
[
"2023-09-14",
173.560721
],
[
"2023-09-15",
172.839773
],
[
"2023-09-18",
175.763068
],
[
"2023-09-19",
176.849427
],
[
"2023-09-20",
173.313821
],
[
"2023-09-21",
171.773166
],
[
"2023-09-22",
172.622501
],
[
"2023-09-25",
173.896505
],
[
"2023-09-26",
169.827595
],
[
"2023-09-27",
168.316568
],
[
"2023-09-28",
168.573344
],
[
"2023-09-29",
169.086895
],
[
"2023-10-02",
171.595398
],
[
"2023-10-03",
170.262139
],
[
"2023-10-04",
171.506514
],
[
"2023-10-05",
172.741013
],
[
"2023-10-06",
175.28902
],
[
"2023-10-09",
176.770419
],
[
"2023-10-10",
176.177859
],
[
"2023-10-11",
177.570374
],
[
"2023-10-12",
178.46909
],
[
"2023-10-13",
176.632155
],
[
"2023-10-16",
176.503767
],
[
"2023-10-17",
174.953236
],
[
"2023-10-18",
173.659481
],
[
"2023-10-19",
173.284193
],
[
"2023-10-20",
170.736187
],
[
"2023-10-23",
170.854698
],
[
"2023-10-24",
171.289242
],
[
"2023-10-25",
168.97826
],
[
"2023-10-26",
164.820466
],
[
"2023-10-27",
166.133973
],
[
"2023-10-30",
168.178304
],
[
"2023-10-31",
168.652352
],
[
"2023-11-01",
171.81267
],
[
"2023-11-02",
175.368028
],
[
"2023-11-03",
174.459436
],
[
"2023-11-06",
177.007443
],
[
"2023-11-07",
179.565325
],
[
"2023-11-08",
180.622057
],
[
"2023-11-09",
180.148009
],
[
"2023-11-10",
184.325554
],
[
"2023-11-13",
182.743361
],
[
"2023-11-14",
185.35398
],
[
"2023-11-15",
185.917637
],
[
"2023-11-16",
187.598717
],
[
"2023-11-17",
187.57894
],
[
"2023-11-20",
189.319353
],
[
"2023-11-21",
188.518367
],
[
"2023-11-22",
189.180911
],
[
"2023-11-24",
187.855824
],
[
"2023-11-27",
187.677827
],
[
"2023-11-28",
188.281038
],
[
"2023-11-29",
187.262501
],
[
"2023-11-30",
187.836046
],
[
"2023-12-01",
189.11169
],
[
"2023-12-04",
187.321834
],
[
"2023-12-05",
191.267429
],
[
"2023-12-06",
190.179671
],
[
"2023-12-07",
192.107969
],
[
"2023-12-08",
193.531943
],
[
"2023-12-11",
191.0301
],
[
"2023-12-12",
192.543072
],
[
"2023-12-13",
195.756903
],
[
"2023-12-14",
195.905234
],
[
"2023-12-15",
195.371244
],
[
"2023-12-18",
193.70994
],
[
"2023-12-19",
194.748255
],
[
"2023-12-20",
192.661737
],
[
"2023-12-21",
192.513406
],
[
"2023-12-22",
191.445426
],
[
"2023-12-26",
190.901547
],
[
"2023-12-27",
191.000434
],
[
"2023-12-28",
191.425648
],
[
"2023-12-29",
190.387334
],
[
"2024-01-02",
183.574012
],
[
"2024-01-03",
182.199482
],
[
"2024-01-04",
179.885524
],
[
"2024-01-05",
179.163648
],
[
"2024-01-08",
183.494903
],
[
"2024-01-09",
183.079577
],
[
"2024-01-10",
184.117892
],
[
"2024-01-11",
183.524569
],
[
"2024-01-12",
183.850896
],
[
"2024-01-16",
181.586382
],
[
"2024-01-17",
180.646954
],
[
"2024-01-18",
186.530737
],
[
"2024-01-19",
189.428129
],
[
"2024-01-22",
191.732198
],
[
"2024-01-23",
193.007842
],
[
"2024-01-24",
192.33541
],
[
"2024-01-25",
192.009082
],
[
"2024-01-26",
190.278558
],
[
"2024-01-29",
189.596237
],
[
"2024-01-30",
185.947303
],
[
"2024-01-31",
182.347812
],
[
"2024-02-01",
184.780435
],
[
"2024-02-02",
183.781675
],
[
"2024-02-05",
185.591309
],
[
"2024-02-06",
187.19328
],
[
"2024-02-07",
187.302056
],
[
"2024-02-08",
186.224187
],
[
"2024-02-09",
186.985617
],
[
"2024-02-12",
185.3024
],
[
"2024-02-13",
183.213231
],
[
"2024-02-14",
182.332017
],
[
"2024-02-15",
182.04488
],
[
"2024-02-16",
180.510182
],
[
"2024-02-20",
179.767586
],
[
"2024-02-21",
180.520084
],
[
"2024-02-22",
182.549845
],
[
"2024-02-23",
180.718109
],
[
"2024-02-26",
179.371535
],
[
"2024-02-27",
180.827023
],
[
"2024-02-28",
179.628969
],
[
"2024-02-29",
178.965583
],
[
"2024-03-01",
177.886344
],
[
"2024-03-04",
173.371361
],
[
"2024-03-05",
168.440525
],
[
"2024-03-06",
167.450398
],
[
"2024-03-07",
167.331582
],
[
"2024-03-08",
169.044503
],
[
"2024-03-11",
171.044561
],
[
"2024-03-12",
171.519823
],
[
"2024-03-13",
169.440554
],
[
"2024-03-14",
171.292093
],
[
"2024-03-15",
170.915845
],
[
"2024-03-18",
172.004985
],
[
"2024-03-19",
174.341687
],
[
"2024-03-20",
176.906117
],
[
"2024-03-21",
169.678185
],
[
"2024-03-22",
170.579201
],
[
"2024-03-25",
169.163319
],
[
"2024-03-26",
168.034573
],
[
"2024-03-27",
171.599033
],
[
"2024-03-28",
169.787099
],
[
"2024-04-01",
168.351414
],
[
"2024-04-02",
167.173162
],
[
"2024-04-03",
167.975165
],
[
"2024-04-04",
167.153359
],
[
"2024-04-05",
167.905857
],
[
"2024-04-08",
166.787012
],
[
"2024-04-09",
167.994968
],
[
"2024-04-10",
166.123627
],
[
"2024-04-11",
173.311954
],
[
"2024-04-12",
174.807047
],
[
"2024-04-15",
170.985154
],
[
"2024-04-16",
167.707831
],
[
"2024-04-17",
166.341455
],
[
"2024-04-18",
165.390932
],
[
"2024-04-19",
163.371072
],
[
"2024-04-22",
164.202779
],
[
"2024-04-23",
165.252314
],
[
"2024-04-24",
167.351385
],
[
"2024-04-25",
168.212796
],
[
"2024-04-26",
167.628621
],
[
"2024-04-29",
171.787157
],
[
"2024-04-30",
168.648452
],
[
"2024-05-01",
167.628621
],
[
"2024-05-02",
171.321797
],
[
"2024-05-03",
181.569619
],
[
"2024-05-06",
179.916106
],
[
"2024-05-07",
180.599294
],
[
"2024-05-08",
180.935937
],
[
"2024-05-09",
182.747871
],
[
"2024-05-10",
181.490409
],
[
"2024-05-13",
184.692889
],
[
"2024-05-14",
185.833091
],
[
"2024-05-15",
188.10358
],
[
"2024-05-16",
188.222558
],
[
"2024-05-17",
188.252302
],
[
"2024-05-20",
189.412334
],
[
"2024-05-21",
190.711172
],
[
"2024-05-22",
189.273526
],
[
"2024-05-23",
185.287777
],
[
"2024-05-24",
188.361365
],
[
"2024-05-28",
188.37128
],
[
"2024-05-29",
188.668724
],
[
"2024-05-30",
189.660204
],
[
"2024-05-31",
190.612024
],
[
"2024-06-03",
192.376859
],
[
"2024-06-04",
192.694132
],
[
"2024-06-05",
194.201182
],
[
"2024-06-06",
192.823025
],
[
"2024-06-07",
195.212491
],
[
"2024-06-10",
191.474612
],
[
"2024-06-11",
205.385076
],
[
"2024-06-12",
211.254637
],
[
"2024-06-13",
212.414669
],
[
"2024-06-14",
210.679579
],
[
"2024-06-17",
214.823965
],
[
"2024-06-18",
212.464243
],
[
"2024-06-20",
207.89352
],
[
"2024-06-21",
205.722179
],
[
"2024-06-24",
206.366641
],
[
"2024-06-25",
207.288718
],
[
"2024-06-26",
211.433104
],
[
"2024-06-27",
212.275862
],
[
"2024-06-28",
208.825511
],
[
"2024-07-01",
214.903284
],
[
"2024-07-02",
218.393293
],
[
"2024-07-03",
219.662388
],
[
"2024-07-05",
224.411577
],
[
"2024-07-08",
225.878967
],
[
"2024-07-09",
226.73164
],
[
"2024-07-10",
230.995004
],
[
"2024-07-11",
225.631097
],
[
"2024-07-12",
228.575792
],
[
"2024-07-15",
232.402905
],
[
"2024-07-16",
232.819327
],
[
"2024-07-17",
226.929936
],
[
"2024-07-18",
222.26998
],
[
"2024-07-19",
222.398872
],
[
"2024-07-22",
222.051854
],
[
"2024-07-23",
223.092908
],
[
"2024-07-24",
216.678033
],
[
"2024-07-25",
215.636979
],
[
"2024-07-26",
216.102974
],
[
"2024-07-29",
216.380589
],
[
"2024-07-30",
216.935818
],
[
"2024-07-31",
220.187872
],
[
"2024-08-01",
216.499566
],
[
"2024-08-02",
217.986786
],
[
"2024-08-05",
207.487013
],
[
"2024-08-06",
205.464394
],
[
"2024-08-07",
208.032327
],
[
"2024-08-08",
211.492593
],
[
"2024-08-09",
214.397629
],
[
"2024-08-12",
215.924508
],
[
"2024-08-13",
219.636905
],
[
"2024-08-14",
220.083584
],
[
"2024-08-15",
223.061442
],
[
"2024-08-16",
224.381626
],
[
"2024-08-19",
224.222807
],
[
"2024-08-20",
224.838231
],
[
"2024-08-21",
224.729043
],
[
"2024-08-22",
222.872844
],
[
"2024-08-23",
225.165795
],
[
"2024-08-26",
225.503286
],
[
"2024-08-27",
226.347012
],
[
"2024-08-28",
224.818378
],
[
"2024-08-29",
228.094022
],
[
"2024-08-30",
227.309853
],
[
"2024-09-03",
221.125834
],
[
"2024-09-04",
219.220005
],
[
"2024-09-05",
220.738712
],
[
"2024-09-06",
219.190226
],
[
"2024-09-09",
219.279562
],
[
"2024-09-10",
218.485466
],
[
"2024-09-11",
221.016646
],
[
"2024-09-12",
221.125834
],
[
"2024-09-13",
220.857827
],
[
"2024-09-16",
214.723439
],
[
"2024-09-17",
215.18997
],
[
"2024-09-18",
219.061185
],
[
"2024-09-19",
227.180813
],
[
"2024-09-20",
226.515758
],
[
"2024-09-23",
224.798526
],
[
"2024-09-24",
225.691883
],
[
"2024-09-25",
224.699264
],
[
"2024-09-26",
225.840776
],
[
"2024-09-27",
226.10878400000001
],
[
"2024-09-30",
231.280331
],
[
"2024-10-01",
224.540445
],
[
"2024-10-02",
225.106238
],
[
"2024-10-03",
224.00443
],
[
"2024-10-04",
225.12609
],
[
"2024-10-07",
220.053805
],
[
"2024-10-08",
224.103692
],
[
"2024-10-09",
227.845868
],
[
"2024-10-10",
227.349558
],
[
"2024-10-11",
225.870555
],
[
"2024-10-14",
229.592878
],
[
"2024-10-15",
232.124057
],
[
"2024-10-16",
230.069335
],
[
"2024-10-17",
230.436604
],
[
"2024-10-18",
233.26557
],
[
"2024-10-21",
234.734647
],
[
"2024-10-22",
234.119222
],
[
"2024-10-23",
229.056863
],
[
"2024-10-24",
228.868266
],
[
"2024-10-25",
229.702066
],
[
"2024-10-28",
231.677379
],
[
"2024-10-29",
231.945386
],
[
"2024-10-30",
228.401734
],
[
"2024-10-31",
224.242659
],
[
"2024-11-01",
221.264801
],
[
"2024-11-04",
220.371443
],
[
"2024-11-05",
221.800815
],
[
"2024-11-06",
221.076203
],
[
"2024-11-07",
225.801072
],
[
"2024-11-08",
225.533064
],
[
"2024-11-11",
222.820228
],
[
"2024-11-12",
222.820228
],
[
"2024-11-13",
223.704633
],
[
"2024-11-14",
226.785142
],
[
"2024-11-15",
223.585387
],
[
"2024-11-18",
226.5864
],
[
"2024-11-19",
226.844765
],
[
"2024-11-20",
227.560238
],
[
"2024-11-21",
227.083256
],
[
"2024-11-22",
228.424769
],
[
"2024-11-25",
231.405907
],
[
"2024-11-26",
233.582138
],
[
"2024-11-27",
233.452956
],
[
"2024-11-29",
235.837866
],
[
"2024-12-02",
238.083657
],
[
"2024-12-03",
241.124419
],
[
"2024-12-04",
241.482155
],
[
"2024-12-05",
241.511967
],
[
"2024-12-06",
241.313224
],
[
"2024-12-09",
245.198641
],
[
"2024-12-10",
246.212228
],
[
"2024-12-11",
244.940276
],
[
"2024-12-12",
246.401034
],
[
"2024-12-13",
246.569965
],
[
"2024-12-16",
249.461669
],
[
"2024-12-17",
251.886329
],
[
"2024-12-18",
246.490468
],
[
"2024-12-19",
248.219528
],
[
"2024-12-20",
252.889979
],
[
"2024-12-23",
253.665075
],
[
"2024-12-24",
256.576653
],
[
"2024-12-26",
257.391498
],
[
"2024-12-27",
253.983063
],
[
"2024-12-30",
250.614376
],
[
"2024-12-31",
248.845567
],
[
"2025-01-02",
242.316874
],
[
"2025-01-03",
241.829955
],
[
"2025-01-06",
243.459644
],
[
"2025-01-07",
240.687185
],
[
"2025-01-08",
241.174104
],
[
"2025-01-10",
235.360884
],
[
"2025-01-13",
232.926288
],
[
"2025-01-14",
231.813329
],
[
"2025-01-15",
236.374471
],
[
"2025-01-16",
226.824891
],
[
"2025-01-17",
228.534077
],
[
"2025-01-21",
221.240225
],
[
"2025-01-22",
222.422743
],
[
"2025-01-23",
222.253812
],
[
"2025-01-24",
221.379345
],
[
"2025-01-27",
228.414831
],
[
"2025-01-28",
236.762019
],
[
"2025-01-29",
237.855103
],
[
"2025-01-30",
236.096232
],
[
"2025-01-31",
234.516228
],
[
"2025-02-03",
226.576463
],
[
"2025-02-04",
231.336347
],
[
"2025-02-05",
231.008422
],
[
"2025-02-06",
231.753707
],
[
"2025-02-07",
226.198852
],
[
"2025-02-10",
226.467154
],
[
"2025-02-11",
231.411331
],
[
"2025-02-12",
235.639248
],
[
"2025-02-13",
240.275035
],
[
"2025-02-14",
243.329084
],
[
"2025-02-18",
243.199759
],
[
"2025-02-19",
243.597681
],
[
"2025-02-20",
244.552693
],
[
"2025-02-21",
244.274148
],
[
"2025-02-24",
245.816094
],
[
"2025-02-25",
245.756406
],
[
"2025-02-26",
239.111115
],
[
"2025-02-27",
236.067014
],
[
"2025-02-28",
240.583425
],
[
"2025-03-03",
236.793221
],
[
"2025-03-04",
234.704132
],
[
"2025-03-05",
234.51512
],
[
"2025-03-06",
234.10725
],
[
"2025-03-07",
237.827817
],
[
"2025-03-10",
226.298038
],
[
"2025-03-11",
219.692538
],
[
"2025-03-12",
215.852595
],
[
"2025-03-13",
208.590525
],
[
"2025-03-14",
212.380728
],
[
"2025-03-17",
212.888078
],
[
"2025-03-18",
211.584885
],
[
"2025-03-19",
214.121635
],
[
"2025-03-20",
212.987559
],
[
"2025-03-21",
217.135892
],
[
"2025-03-24",
219.58311
],
[
"2025-03-25",
222.587418
],
[
"2025-03-26",
220.378953
],
[
"2025-03-27",
222.686899
],
[
"2025-03-28",
216.767814
],
[
"2025-03-31",
220.975836
],
[
"2025-04-01",
222.030328
],
[
"2025-04-02",
222.726691
],
[
"2025-04-03",
202.134246
],
[
"2025-04-04",
187.401197
],
[
"2025-04-07",
180.517153
],
[
"2025-04-08",
171.524124
],
[
"2025-04-09",
197.816796
],
[
"2025-04-10",
189.430598
],
[
"2025-04-11",
197.120433
],
[
"2025-04-14",
201.467727
],
[
"2025-04-15",
201.089702
],
[
"2025-04-16",
193.260593
],
[
"2025-04-17",
195.956512
],
[
"2025-04-21",
192.156361
],
[
"2025-04-22",
198.702172
],
[
"2025-04-23",
203.53692
],
[
"2025-04-24",
207.287331
],
[
"2025-04-25",
208.192603
],
[
"2025-04-28",
209.048134
],
[
"2025-04-29",
210.112575
],
[
"2025-04-30",
211.395872
],
[
"2025-05-01",
212.211612
],
[
"2025-05-02",
204.283023
],
[
"2025-05-05",
197.856588
],
[
"2025-05-06",
197.478563
],
[
"2025-05-07",
195.230305
],
[
"2025-05-08",
196.463863
],
[
"2025-05-09",
197.498459
],
[
"2025-05-12",
209.953406
],
[
"2025-05-13",
212.084913
],
[
"2025-05-14",
211.487294
],
[
"2025-05-15",
210.610787
],
[
"2025-05-16",
210.421541
],
[
"2025-05-19",
207.951384
],
[
"2025-05-20",
206.039004
],
[
"2025-05-21",
201.287935
],
[
"2025-05-22",
200.560832
],
[
"2025-05-23",
194.495003
],
[
"2025-05-27",
199.415397
],
[
"2025-05-28",
199.624563
],
[
"2025-05-29",
199.156429
],
[
"2025-05-30",
200.052857
],
[
"2025-06-02",
200.899483
],
[
"2025-06-03",
202.463252
],
[
"2025-06-04",
202.015038
],
[
"2025-06-05",
199.83373
],
[
"2025-06-06",
203.110672
],
[
"2025-06-09",
200.650475
],
[
"2025-06-10",
201.865633
],
[
"2025-06-11",
197.991072
],
[
"2025-06-12",
198.409405
],
[
"2025-06-13",
195.67032
],
[
"2025-06-16",
197.632501
],
[
"2025-06-17",
194.863534
],
[
"2025-06-18",
195.799804
],
[
"2025-06-20",
200.202261
],
[
"2025-06-23",
200.700277
],
[
"2025-06-24",
199.505039
],
[
"2025-06-25",
200.760039
],
[
"2025-06-26",
200.202261
],
[
"2025-06-27",
200.281944
],
[
"2025-06-30",
204.355711
],
[
"2025-07-01",
206.995194
],
[
"2025-07-02",
211.596858
],
[
"2025-07-03",
212.702452
],
[
"2025-07-07",
209.11674
],
[
"2025-07-08",
209.176502
],
[
"2025-07-09",
210.302017
],
[
"2025-07-10",
211.566977
],
[
"2025-07-11",
210.321938
],
[
"2025-07-14",
207.792019
],
[
"2025-07-15",
208.280074
],
[
"2025-07-16",
209.325907
],
[
"2025-07-17",
209.186462
],
[
"2025-07-18",
210.341858
],
[
"2025-07-21",
211.636699
],
[
"2025-07-22",
213.549079
],
[
"2025-07-23",
213.300071
],
[
"2025-07-24",
212.911619
],
[
"2025-07-25",
213.031142
],
[
"2025-07-28",
213.200468
],
[
"2025-07-29",
210.431501
],
[
"2025-07-30",
208.220312
],
[
"2025-07-31",
206.746186
],
[
"2025-08-01",
201.576784
],
[
"2025-08-04",
202.542934
],
[
"2025-08-05",
202.114641
],
[
"2025-08-06",
212.403643
],
[
"2025-08-07",
219.156734
],
[
"2025-08-08",
228.439744
],
[
"2025-08-11",
226.537325
],
[
"2025-08-12",
229.000337
],
[
"2025-08-13",
232.669927
],
[
"2025-08-14",
232.121483
],
[
"2025-08-15",
230.934849
],
[
"2025-08-18",
230.23683
],
[
"2025-08-19",
229.907763
],
[
"2025-08-20",
225.370635
],
[
"2025-08-21",
224.263775
],
[
"2025-08-22",
227.115684
],
[
"2025-08-25",
226.517381
],
[
"2025-08-26",
228.661299
],
[
"2025-08-27",
229.837961
],
[
"2025-08-28",
231.902105
],
[
"2025-08-29",
231.483293
],
[
"2025-09-02",
229.070139
],
[
"2025-09-03",
237.795386
],
[
"2025-09-04",
239.10168
],
[
"2025-09-05",
239.011935
],
[
"2025-09-08",
237.207055
],
[
"2025-09-09",
233.687041
],
[
"2025-09-10",
226.148428
],
[
"2025-09-11",
229.379262
],
[
"2025-09-12",
233.407834
],
[
"2025-09-15",
236.030394
],
[
"2025-09-16",
237.476292
],
[
"2025-09-17",
238.313915
],
[
"2025-09-18",
237.207055
],
[
"2025-09-19",
244.805499
],
[
"2025-09-22",
255.355569
],
[
"2025-09-23",
253.710237
],
[
"2025-09-24",
251.596234
],
[
"2025-09-25",
256.143334
],
[
"2025-09-26",
254.737323
],
[
"2025-09-29",
253.710237
],
[
"2025-09-30",
253.909671
],
[
"2025-10-01",
254.727351
],
[
"2025-10-02",
256.402599
],
[
"2025-10-03",
257.290081
],
[
"2025-10-06",
255.963843
],
[
"2025-10-07",
255.754437
],
[
"2025-10-08",
257.329968
],
[
"2025-10-09",
253.32134
],
[
"2025-10-10",
244.57615
],
[
"2025-10-13",
246.959388
],
[
"2025-10-14",
247.069077
],
[
"2025-10-15",
248.634636
],
[
"2025-10-16",
246.749983
],
[
"2025-10-17",
251.576291
],
[
"2025-10-20",
261.498143
],
[
"2025-10-21",
262.026643
],
[
"2025-10-22",
257.718864
],
[
"2025-10-23",
258.845668
],
[
"2025-10-24",
262.076502
],
[
"2025-10-27",
268.049557
],
[
"2025-10-28",
268.239019
],
[
"2025-10-29",
268.937039
],
[
"2025-10-30",
270.63223
],
[
"2025-10-31",
269.605144
],
[
"2025-11-03",
268.288878
],
[
"2025-11-04",
269.276077
],
[
"2025-11-05",
269.375794
],
[
"2025-11-06",
269.006841
],
[
"2025-11-07",
267.710519
],
[
"2025-11-10",
268.927067
],
[
"2025-11-11",
274.736203
],
[
"2025-11-12",
272.959526
],
[
"2025-11-13",
272.440497
],
[
"2025-11-14",
271.901505
],
[
"2025-11-17",
266.960745
],
[
"2025-11-18",
266.940782
],
[
"2025-11-19",
268.058691
],
[
"2025-11-20",
265.753003
],
[
"2025-11-21",
270.983222
],
[
"2025-11-24",
275.404953
],
[
"2025-11-25",
276.452993
],
[
"2025-11-26",
277.03191
],
[
"2025-11-28",
278.329483
],
[
"2025-12-01",
282.57155
],
[
"2025-12-02",
285.655782
],
[
"2025-12-03",
283.61959
],
[
"2025-12-04",
280.17603
],
[
"2025-12-05",
278.259614
],
[
"2025-12-08",
277.371275
],
[
"2025-12-09",
276.662601
],
[
"2025-12-10",
278.259614
],
[
"2025-12-11",
277.511014
],
[
"2025-12-12",
277.760547
],
[
"2025-12-15",
273.598331
],
[
"2025-12-16",
274.097398
],
[
"2025-12-17",
271.332569
],
[
"2025-12-18",
271.681915
],
[
"2025-12-19",
273.159153
],
[
"2025-12-22",
270.464193
],
[
"2025-12-23",
271.851598
],
[
"2025-12-24",
273.298891
],
[
"2025-12-26",
272.889657
],
[
"2025-12-29",
273.248985
],
[
"2025-12-30",
272.570254
],
[
"2025-12-31",
271.352531
],
[
"2026-01-02",
270.504118
],
[
"2026-01-05",
266.761118
],
[
"2026-01-06",
261.870265
],
[
"2026-01-07",
259.844054
],
[
"2026-01-08",
258.556462
],
[
"2026-01-09",
258.885846
],
[
"2026-01-12",
259.764203
],
[
"2026-01-13",
260.56271
],
[
"2026-01-14",
259.474744
],
[
"2026-01-15",
257.728011
],
[
"2026-01-16",
255.053014
],
[
"2026-01-20",
246.239496
],
[
"2026-01-21",
247.187723
],
[
"2026-01-22",
247.886416
],
[
"2026-01-23",
247.576995
],
[
"2026-01-26",
254.933238
],
[
"2026-01-27",
257.787899
],
[
"2026-01-28",
255.961315
],
[
"2026-01-29",
257.79788
],
[
"2026-01-30",
258.99564
],
[
"2026-02-02",
269.505985
],
[
"2026-02-03",
268.976974
],
[
"2026-02-04",
275.973889
],
[
"2026-02-05",
275.394971
],
[
"2026-02-06",
277.600846
],
[
"2026-02-09",
274.366894
],
[
"2026-02-10",
273.42776
],
[
"2026-02-11",
275.246083
],
[
"2026-02-12",
261.488774
],
[
"2026-02-13",
255.544258
],
[
"2026-02-17",
263.636793
],
[
"2026-02-18",
264.106359
],
[
"2026-02-19",
260.339834
],
[
"2026-02-20",
264.336147
],
[
"2026-02-23",
265.934673
],
[
"2026-02-24",
271.88918
],
[
"2026-02-25",
273.977253
],
[
"2026-02-26",
272.698433
],
[
"2026-02-27",
263.936516
],
[
"2026-03-02",
264.476018
],
[
"2026-03-03",
263.506912
],
[
"2026-03-04",
262.278046
],
[
"2026-03-05",
260.050101
],
[
"2026-03-06",
257.22271
],
[
"2026-03-09",
259.640479
],
[
"2026-03-10",
260.589604
],
[
"2026-03-11",
260.569622
],
[
"2026-03-12",
255.524276
],
[
"2026-03-13",
249.889475
],
[
"2026-03-16",
252.586986
],
[
"2026-03-17",
253.995687
],
[
"2026-03-18",
249.709641
],
[
"2026-03-19",
248.730544
],
[
"2026-03-20",
247.761438
],
[
"2026-03-23",
251.258212
],
[
"2026-03-24",
251.408074
],
[
"2026-03-25",
252.387171
],
[
"2026-03-26",
252.656922
],
[
"2026-03-27",
248.570691
],
[
"2026-03-30",
246.402691
],
[
"2026-03-31",
253.556092
],
[
"2026-04-01",
255.394396
],
[
"2026-04-02",
255.684129
],
[
"2026-04-06",
258.621419
],
[
"2026-04-07",
253.266359
],
[
"2026-04-08",
258.661382
],
[
"2026-04-09",
260.249917
],
[
"2026-04-10",
260.239926
],
[
"2026-04-13",
258.961106
],
[
"2026-04-14",
258.591447
],
[
"2026-04-15",
266.184442
],
[
"2026-04-16",
263.157235
],
[
"2026-04-17",
269.98094
],
[
"2026-04-20",
272.798341
],
[
"2026-04-21",
265.924682
],
[
"2026-04-22",
272.91823
],
[
"2026-04-23",
273.177991
],
[
"2026-04-24",
270.810175
],
[
"2026-04-27",
267.363355
],
[
"2026-04-28",
270.460498
],
[
"2026-04-29",
269.920995
],
[
"2026-04-30",
271.099908
],
[
"2026-05-01",
279.881806
],
[
"2026-05-04",
276.574857
],
[
"2026-05-05",
283.918083
],
[
"2026-05-06",
287.245014
],
[
"2026-05-07",
287.175078
],
[
"2026-05-08",
293.049659
],
[
"2026-05-11",
292.68
],
[
"2026-05-12",
294.8
],
[
"2026-05-13",
298.87
],
[
"2026-05-14",
298.21
],
[
"2026-05-15",
300.23
],
[
"2026-05-18",
297.84
],
[
"2026-05-19",
298.97
],
[
"2026-05-20",
302.25
],
[
"2026-05-21",
304.99
],
[
"2026-05-22",
308.82
],
[
"2026-05-26",
308.33
],
[
"2026-05-27",
310.85
],
[
"2026-05-28",
312.51
],
[
"2026-05-29",
312.06
],
[
"2026-06-01",
306.31
],
[
"2026-06-02",
315.2
],
[
"2026-06-03",
310.26
],
[
"2026-06-04",
311.23
],
[
"2026-06-05",
307.34
],
[
"2026-06-08",
301.54
]
]
},
{
"name": "GOOGL",
"data": [
[
"2021-06-09",
119.332671
],
[
"2021-06-10",
120.680153
],
[
"2021-06-11",
120.435832
],
[
"2021-06-14",
121.363062
],
[
"2021-06-15",
120.346132
],
[
"2021-06-16",
119.704852
],
[
"2021-06-17",
120.667268
],
[
"2021-06-18",
119.049199
],
[
"2021-06-21",
120.735658
],
[
"2021-06-22",
121.249079
],
[
"2021-06-23",
121.047378
],
[
"2021-06-24",
121.41708
],
[
"2021-06-25",
121.425505
],
[
"2021-06-28",
121.452762
],
[
"2021-06-29",
121.191591
],
[
"2021-06-30",
121.010209
],
[
"2021-07-01",
121.362071
],
[
"2021-07-02",
124.150204
],
[
"2021-07-06",
125.07446
],
[
"2021-07-07",
125.35595000000001
],
[
"2021-07-08",
123.938591
],
[
"2021-07-09",
124.408896
],
[
"2021-07-12",
125.853016
],
[
"2021-07-13",
126.215781
],
[
"2021-07-14",
127.103364
],
[
"2021-07-15",
125.882255
],
[
"2021-07-16",
125.847565
],
[
"2021-07-19",
123.476711
],
[
"2021-07-20",
125.093788
],
[
"2021-07-21",
126.421446
],
[
"2021-07-22",
127.286233
],
[
"2021-07-23",
131.839126
],
[
"2021-07-26",
132.850109
],
[
"2021-07-27",
130.733983
],
[
"2021-07-28",
134.890907
],
[
"2021-07-29",
134.577205
],
[
"2021-07-30",
133.535496
],
[
"2021-08-02",
133.662365
],
[
"2021-08-03",
134.431009
],
[
"2021-08-04",
133.930969
],
[
"2021-08-05",
135.047015
],
[
"2021-08-06",
134.53855
],
[
"2021-08-09",
135.702667
],
[
"2021-08-10",
135.597604
],
[
"2021-08-11",
135.074272
],
[
"2021-08-12",
135.981183
],
[
"2021-08-13",
136.509967
],
[
"2021-08-16",
137.086822
],
[
"2021-08-17",
135.45339
],
[
"2021-08-18",
134.251609
],
[
"2021-08-19",
134.480567
],
[
"2021-08-20",
136.214601
],
[
"2021-08-23",
138.803511
],
[
"2021-08-24",
140.012726
],
[
"2021-08-25",
140.822999
],
[
"2021-08-26",
140.190143
],
[
"2021-08-27",
142.730982
],
[
"2021-08-30",
143.312297
],
[
"2021-08-31",
143.418351
],
[
"2021-09-01",
143.931772
],
[
"2021-09-02",
142.02032
],
[
"2021-09-03",
142.46882
],
[
"2021-09-07",
143.005037
],
[
"2021-09-08",
142.420749
],
[
"2021-09-09",
142.272075
],
[
"2021-09-10",
139.630634
],
[
"2021-09-13",
141.074258
],
[
"2021-09-14",
141.284384
],
[
"2021-09-15",
143.15272
],
[
"2021-09-16",
142.340465
],
[
"2021-09-17",
139.555305
],
[
"2021-09-20",
137.493197
],
[
"2021-09-21",
137.803926
],
[
"2021-09-22",
139.043371
],
[
"2021-09-23",
139.967628
],
[
"2021-09-24",
140.957797
],
[
"2021-09-27",
139.824901
],
[
"2021-09-28",
134.629241
],
[
"2021-09-29",
133.165794
],
[
"2021-09-30",
132.494283
],
[
"2021-10-01",
135.335938
],
[
"2021-10-04",
132.477929
],
[
"2021-10-05",
134.820535
],
[
"2021-10-06",
136.348903
],
[
"2021-10-07",
137.994229
],
[
"2021-10-08",
138.549774
],
[
"2021-10-11",
137.685978
],
[
"2021-10-12",
135.242769
],
[
"2021-10-13",
136.365753
],
[
"2021-10-14",
139.903203
],
[
"2021-10-15",
140.118284
],
[
"2021-10-18",
141.51582
],
[
"2021-10-19",
141.970762
],
[
"2021-10-20",
140.515739
],
[
"2021-10-21",
140.631705
],
[
"2021-10-22",
136.35039
],
[
"2021-10-25",
136.231946
],
[
"2021-10-26",
138.076991
],
[
"2021-10-27",
144.924914
],
[
"2021-10-28",
144.559671
],
[
"2021-10-29",
146.73725
],
[
"2021-11-01",
142.228464
],
[
"2021-11-02",
144.146853
],
[
"2021-11-03",
145.30205
],
[
"2021-11-04",
146.956792
],
[
"2021-11-05",
147.536124
],
[
"2021-11-08",
147.713542
],
[
"2021-11-09",
147.602037
],
[
"2021-11-10",
144.603778
],
[
"2021-11-11",
144.477901
],
[
"2021-11-12",
147.363663
],
[
"2021-11-15",
147.139661
],
[
"2021-11-16",
146.568752
],
[
"2021-11-17",
146.738241
],
[
"2021-11-18",
148.513904
],
[
"2021-11-19",
147.60996599999999
],
[
"2021-11-22",
145.008667
],
[
"2021-11-23",
144.493264
],
[
"2021-11-24",
144.828276
],
[
"2021-11-26",
140.926079
],
[
"2021-11-29",
144.243987
],
[
"2021-11-30",
140.643103
],
[
"2021-12-01",
139.804582
],
[
"2021-12-02",
141.702158
],
[
"2021-12-03",
140.746184
],
[
"2021-12-06",
141.889487
],
[
"2021-12-07",
145.967614
],
[
"2021-12-08",
146.876508
],
[
"2021-12-09",
146.333352
],
[
"2021-12-10",
146.693143
],
[
"2021-12-13",
144.53737
],
[
"2021-12-14",
142.634839
],
[
"2021-12-15",
145.146438
],
[
"2021-12-16",
143.168083
],
[
"2021-12-17",
140.472128
],
[
"2021-12-20",
140.355171
],
[
"2021-12-21",
142.20418
],
[
"2021-12-22",
145.120668
],
[
"2021-12-23",
145.617735
],
[
"2021-12-27",
146.598983
],
[
"2021-12-28",
145.390263
],
[
"2021-12-29",
145.358546
],
[
"2021-12-30",
144.908064
],
[
"2021-12-31",
143.571485
],
[
"2022-01-03",
143.709752
],
[
"2022-01-04",
143.122985
],
[
"2022-01-05",
136.557047
],
[
"2022-01-06",
136.52979
],
[
"2022-01-07",
135.805748
],
[
"2022-01-10",
137.443639
],
[
"2022-01-11",
138.500711
],
[
"2022-01-12",
140.180232
],
[
"2022-01-13",
137.361869
],
[
"2022-01-14",
138.24747
],
[
"2022-01-18",
134.795756
],
[
"2022-01-19",
133.922048
],
[
"2022-01-20",
132.12904
],
[
"2022-01-21",
129.199172
],
[
"2022-01-24",
129.647672
],
[
"2022-01-25",
125.812874
],
[
"2022-01-26",
128.09056
],
[
"2022-01-27",
127.864575
],
[
"2022-01-28",
132.172156
],
[
"2022-01-31",
134.107395
],
[
"2022-02-01",
136.427205
],
[
"2022-02-02",
146.691656
],
[
"2022-02-03",
141.825061
],
[
"2022-02-04",
142.026267
],
[
"2022-02-07",
137.970441
],
[
"2022-02-08",
138.16669
],
[
"2022-02-09",
140.340304
],
[
"2022-02-10",
137.394577
],
[
"2022-02-11",
133.095421
],
[
"2022-02-14",
134.32792800000001
],
[
"2022-02-15",
135.400859
],
[
"2022-02-16",
136.520374
],
[
"2022-02-17",
131.367334
],
[
"2022-02-18",
129.250217
],
[
"2022-02-22",
128.665928
],
[
"2022-02-23",
126.460102
],
[
"2022-02-24",
131.51799
],
[
"2022-02-25",
133.270856
],
[
"2022-02-28",
133.863074
],
[
"2022-03-01",
132.876375
],
[
"2022-03-02",
133.381866
],
[
"2022-03-03",
132.715807
],
[
"2022-03-04",
130.740425
],
[
"2022-03-07",
125.261294
],
[
"2022-03-08",
125.980876
],
[
"2022-03-09",
132.240546
],
[
"2022-03-10",
131.258802
],
[
"2022-03-11",
128.722424
],
[
"2022-03-14",
124.837573
],
[
"2022-03-15",
128.055869
],
[
"2022-03-16",
132.102279
],
[
"2022-03-17",
132.655842
],
[
"2022-03-18",
134.922129
],
[
"2022-03-21",
134.898341
],
[
"2022-03-22",
138.631544
],
[
"2022-03-23",
137.053122
],
[
"2022-03-24",
140.320481
],
[
"2022-03-25",
140.420588
],
[
"2022-03-28",
140.205011
],
[
"2022-03-29",
141.245729
],
[
"2022-03-30",
140.683741
],
[
"2022-03-31",
137.838121
],
[
"2022-04-01",
138.911547
],
[
"2022-04-04",
141.707609
],
[
"2022-04-05",
139.348153
],
[
"2022-04-06",
135.340894
],
[
"2022-04-07",
134.687224
],
[
"2022-04-08",
132.109217
],
[
"2022-04-11",
127.68468
],
[
"2022-04-12",
126.585483
],
[
"2022-04-13",
128.745716
],
[
"2022-04-14",
125.609686
],
[
"2022-04-18",
126.547819
],
[
"2022-04-19",
128.8597
],
[
"2022-04-20",
126.908106
],
[
"2022-04-21",
123.71112
],
[
"2022-04-22",
118.577903
],
[
"2022-04-25",
121.986006
],
[
"2022-04-26",
117.601115
],
[
"2022-04-27",
113.284118
],
[
"2022-04-28",
117.474742
],
[
"2022-04-29",
113.100754
],
[
"2022-05-02",
115.552388
],
[
"2022-05-03",
116.296749
],
[
"2022-05-04",
121.180193
],
[
"2022-05-05",
115.475573
],
[
"2022-05-06",
114.723282
],
[
"2022-05-09",
111.516385
],
[
"2022-05-10",
113.38373
],
[
"2022-05-11",
112.598236
],
[
"2022-05-12",
111.846441
],
[
"2022-05-13",
115.024595
],
[
"2022-05-16",
113.433288
],
[
"2022-05-17",
115.44336
],
[
"2022-05-18",
110.91029
],
[
"2022-05-19",
109.408188
],
[
"2022-05-20",
107.945236
],
[
"2022-05-23",
110.502428
],
[
"2022-05-24",
105.033208
],
[
"2022-05-25",
104.869667
],
[
"2022-05-26",
106.839597
],
[
"2022-05-27",
111.323604
],
[
"2022-05-31",
112.756326
],
[
"2022-06-01",
112.885176
],
[
"2022-06-02",
116.582698
],
[
"2022-06-03",
113.528439
],
[
"2022-06-06",
115.787788
],
[
"2022-06-07",
116.11388
],
[
"2022-06-08",
116.157986
],
[
"2022-06-09",
113.820336
],
[
"2022-06-10",
110.178815
],
[
"2022-06-13",
105.451973
],
[
"2022-06-14",
105.772118
],
[
"2022-06-15",
108.794164
],
[
"2022-06-16",
105.096147
],
[
"2022-06-17",
106.196334
],
[
"2022-06-21",
110.557933
],
[
"2022-06-22",
110.501933
],
[
"2022-06-23",
111.249763
],
[
"2022-06-24",
116.932082
],
[
"2022-06-27",
114.809513
],
[
"2022-06-28",
111.017336
],
[
"2022-06-29",
110.714041
],
[
"2022-06-30",
107.99975
],
[
"2022-07-01",
107.776243
],
[
"2022-07-05",
112.261737
],
[
"2022-07-06",
113.559165
],
[
"2022-07-07",
117.732939
],
[
"2022-07-08",
118.298396
],
[
"2022-07-11",
114.653901
],
[
"2022-07-12",
113.01254
],
[
"2022-07-13",
110.369117
],
[
"2022-07-14",
109.391834
],
[
"2022-07-15",
110.789369
],
[
"2022-07-18",
108.066157
],
[
"2022-07-19",
112.803901
],
[
"2022-07-20",
112.893106
],
[
"2022-07-21",
113.329216
],
[
"2022-07-22",
106.946147
],
[
"2022-07-25",
106.559594
],
[
"2022-07-26",
104.091606
],
[
"2022-07-27",
112.060531
],
[
"2022-07-28",
113.210277
],
[
"2022-07-29",
115.291713
],
[
"2022-08-01",
113.844619
],
[
"2022-08-02",
114.112232
],
[
"2022-08-03",
117.036154
],
[
"2022-08-04",
117.145181
],
[
"2022-08-05",
116.431546
],
[
"2022-08-08",
116.263049
],
[
"2022-08-09",
115.598972
],
[
"2022-08-10",
118.641833
],
[
"2022-08-11",
117.789435
],
[
"2022-08-12",
120.604329
],
[
"2022-08-15",
121.000793
],
[
"2022-08-16",
120.624152
],
[
"2022-08-17",
118.493159
],
[
"2022-08-18",
119.107678
],
[
"2022-08-19",
116.173845
],
[
"2022-08-22",
113.2301
],
[
"2022-08-23",
112.853459
],
[
"2022-08-24",
112.684962
],
[
"2022-08-25",
115.618795
],
[
"2022-08-26",
109.364577
],
[
"2022-08-29",
108.45271
],
[
"2022-08-30",
107.976953
],
[
"2022-08-31",
107.263318
],
[
"2022-09-01",
108.769881
],
[
"2022-09-02",
106.896589
],
[
"2022-09-06",
105.865782
],
[
"2022-09-07",
108.482444
],
[
"2022-09-08",
107.421903
],
[
"2022-09-09",
109.671836
],
[
"2022-09-12",
109.87998
],
[
"2022-09-13",
103.397794
],
[
"2022-09-14",
104.071783
],
[
"2022-09-15",
102.000259
],
[
"2022-09-16",
101.891232
],
[
"2022-09-19",
102.158845
],
[
"2022-09-20",
100.245906
],
[
"2022-09-21",
98.402349
],
[
"2022-09-22",
99.254746
],
[
"2022-09-23",
97.867123
],
[
"2022-09-26",
97.302161
],
[
"2022-09-27",
96.638084
],
[
"2022-09-28",
99.165542
],
[
"2022-09-29",
96.558792
],
[
"2022-09-30",
94.804439
],
[
"2022-10-03",
97.768007
],
[
"2022-10-04",
100.741486
],
[
"2022-10-05",
100.533343
],
[
"2022-10-06",
100.523431
],
[
"2022-10-07",
97.807653
],
[
"2022-10-10",
96.994902
],
[
"2022-10-11",
96.320913
],
[
"2022-10-12",
96.697554
],
[
"2022-10-13",
98.184294
],
[
"2022-10-14",
95.706394
],
[
"2022-10-17",
99.086249
],
[
"2022-10-18",
99.879177
],
[
"2022-10-19",
98.749255
],
[
"2022-10-20",
99.086249
],
[
"2022-10-21",
100.235995
],
[
"2022-10-24",
101.613707
],
[
"2022-10-25",
103.55638
],
[
"2022-10-26",
94.090804
],
[
"2022-10-27",
91.40476
],
[
"2022-10-28",
95.438781
],
[
"2022-10-31",
93.674516
],
[
"2022-11-01",
89.670231
],
[
"2022-11-02",
86.201171
],
[
"2022-11-03",
82.692465
],
[
"2022-11-04",
85.814619
],
[
"2022-11-07",
87.707734
],
[
"2022-11-08",
88.11411
],
[
"2022-11-09",
86.548077
],
[
"2022-11-10",
93.109555
],
[
"2022-11-11",
95.55772
],
[
"2022-11-14",
94.853997
],
[
"2022-11-15",
97.569775
],
[
"2022-11-16",
97.97615
],
[
"2022-11-17",
97.490482
],
[
"2022-11-18",
96.568703
],
[
"2022-11-21",
94.754881
],
[
"2022-11-22",
96.192062
],
[
"2022-11-23",
97.589598
],
[
"2022-11-25",
96.598438
],
[
"2022-11-28",
95.200903
],
[
"2022-11-29",
94.348505
],
[
"2022-11-30",
100.097232
],
[
"2022-12-01",
100.097232
],
[
"2022-12-02",
99.552094
],
[
"2022-12-05",
98.600581
],
[
"2022-12-06",
96.122681
],
[
"2022-12-07",
94.100715
],
[
"2022-12-08",
92.881589
],
[
"2022-12-09",
92.009368
],
[
"2022-12-12",
92.485125
],
[
"2022-12-13",
94.784615
],
[
"2022-12-14",
94.229566
],
[
"2022-12-15",
90.056783
],
[
"2022-12-16",
89.462087
],
[
"2022-12-19",
87.658176
],
[
"2022-12-20",
88.233049
],
[
"2022-12-21",
88.788098
],
[
"2022-12-22",
86.984188
],
[
"2022-12-23",
88.441192
],
[
"2022-12-27",
86.617458
],
[
"2022-12-28",
85.259569
],
[
"2022-12-29",
87.668088
],
[
"2022-12-30",
87.450033
],
[
"2023-01-03",
88.332165
],
[
"2023-01-04",
87.301359
],
[
"2023-01-05",
85.437978
],
[
"2023-01-06",
86.5679
],
[
"2023-01-09",
87.241889
],
[
"2023-01-10",
87.638353
],
[
"2023-01-11",
90.710949
],
[
"2023-01-12",
90.324396
],
[
"2023-01-13",
91.305644
],
[
"2023-01-17",
90.482982
],
[
"2023-01-18",
90.314485
],
[
"2023-01-19",
92.227423
],
[
"2023-01-20",
97.153487
],
[
"2023-01-23",
98.90784
],
[
"2023-01-24",
96.836316
],
[
"2023-01-25",
94.37824
],
[
"2023-01-26",
96.657908
],
[
"2023-01-27",
98.491553
],
[
"2023-01-30",
96.083035
],
[
"2023-01-31",
97.966239
],
[
"2023-02-01",
99.542183
],
[
"2023-02-02",
106.787561
],
[
"2023-02-03",
103.853728
],
[
"2023-02-06",
101.990347
],
[
"2023-02-07",
106.688445
],
[
"2023-02-08",
98.491553
],
[
"2023-02-09",
94.170096
],
[
"2023-02-10",
93.733986
],
[
"2023-02-13",
93.773632
],
[
"2023-02-14",
93.843014
],
[
"2023-02-15",
96.083035
],
[
"2023-02-16",
94.665676
],
[
"2023-02-17",
93.515931
],
[
"2023-02-21",
90.978562
],
[
"2023-02-22",
90.839799
],
[
"2023-02-23",
90.086518
],
[
"2023-02-24",
88.342077
],
[
"2023-02-27",
89.075535
],
[
"2023-02-28",
89.263855
],
[
"2023-03-01",
89.561203
],
[
"2023-03-02",
91.186705
],
[
"2023-03-03",
92.822119
],
[
"2023-03-06",
94.289036
],
[
"2023-03-07",
93.030263
],
[
"2023-03-08",
93.416815
],
[
"2023-03-09",
91.503876
],
[
"2023-03-10",
89.828816
],
[
"2023-03-13",
90.304573
],
[
"2023-03-14",
93.13929
],
[
"2023-03-15",
95.260372
],
[
"2023-03-16",
99.433155
],
[
"2023-03-17",
100.721663
],
[
"2023-03-20",
100.325199
],
[
"2023-03-21",
103.99249
],
[
"2023-03-22",
102.456193
],
[
"2023-03-23",
104.666479
],
[
"2023-03-24",
104.507893
],
[
"2023-03-27",
101.554237
],
[
"2023-03-28",
100.136879
],
[
"2023-03-29",
100.493696
],
[
"2023-03-30",
99.998116
],
[
"2023-03-31",
102.81301
],
[
"2023-04-03",
103.437441
],
[
"2023-04-04",
103.794258
],
[
"2023-04-05",
103.546468
],
[
"2023-04-06",
107.46155
],
[
"2023-04-10",
105.499053
],
[
"2023-04-11",
104.418689
],
[
"2023-04-12",
103.714966
],
[
"2023-04-13",
106.480302
],
[
"2023-04-14",
107.907572
],
[
"2023-04-17",
105.033208
],
[
"2023-04-18",
103.576203
],
[
"2023-04-19",
103.259032
],
[
"2023-04-20",
104.35922
],
[
"2023-04-21",
104.478159
],
[
"2023-04-24",
105.033208
],
[
"2023-04-25",
102.931949
],
[
"2023-04-26",
102.793187
],
[
"2023-04-27",
106.638887
],
[
"2023-04-28",
106.391097
],
[
"2023-05-01",
106.252335
],
[
"2023-05-02",
104.388954
],
[
"2023-05-03",
104.478159
],
[
"2023-05-04",
103.764524
],
[
"2023-05-05",
104.636744
],
[
"2023-05-08",
106.817296
],
[
"2023-05-09",
106.401009
],
[
"2023-05-10",
110.762112
],
[
"2023-05-11",
115.539503
],
[
"2023-05-12",
116.471193
],
[
"2023-05-15",
115.480033
],
[
"2023-05-16",
118.453512
],
[
"2023-05-17",
119.771755
],
[
"2023-05-18",
121.744163
],
[
"2023-05-19",
121.674782
],
[
"2023-05-22",
123.944538
],
[
"2023-05-23",
121.47655
],
[
"2023-05-24",
119.831225
],
[
"2023-05-25",
122.388417
],
[
"2023-05-26",
123.508428
],
[
"2023-05-30",
122.576737
],
[
"2023-05-31",
121.783809
],
[
"2023-06-01",
122.626295
],
[
"2023-06-02",
123.567897
],
[
"2023-06-05",
124.896051
],
[
"2023-06-06",
126.184559
],
[
"2023-06-07",
121.41708
],
[
"2023-06-08",
121.060263
],
[
"2023-06-09",
121.149467
],
[
"2023-06-12",
122.547003
],
[
"2023-06-13",
122.735323
],
[
"2023-06-14",
122.576737
],
[
"2023-06-15",
123.984184
],
[
"2023-06-16",
122.437975
],
[
"2023-06-20",
122.011776
],
[
"2023-06-21",
119.484319
],
[
"2023-06-22",
122.061334
],
[
"2023-06-23",
121.258495
],
[
"2023-06-26",
117.293855
],
[
"2023-06-27",
117.283944
],
[
"2023-06-28",
119.11759
],
[
"2023-06-29",
118.047137
],
[
"2023-06-30",
118.641833
],
[
"2023-07-03",
118.840065
],
[
"2023-07-05",
120.67371
],
[
"2023-07-06",
119.048208
],
[
"2023-07-07",
118.423778
],
[
"2023-07-10",
115.420563
],
[
"2023-07-11",
116.104464
],
[
"2023-07-12",
117.87864
],
[
"2023-07-13",
123.439046
],
[
"2023-07-14",
124.311267
],
[
"2023-07-17",
123.548074
],
[
"2023-07-18",
122.665942
],
[
"2023-07-19",
120.951235
],
[
"2023-07-20",
118.146253
],
[
"2023-07-21",
118.959004
],
[
"2023-07-24",
120.455655
],
[
"2023-07-25",
121.129644
],
[
"2023-07-26",
128.127232
],
[
"2023-07-27",
128.256083
],
[
"2023-07-28",
131.407972
],
[
"2023-07-31",
131.546734
],
[
"2023-08-01",
130.387077
],
[
"2023-08-02",
127.2451
],
[
"2023-08-03",
127.314481
],
[
"2023-08-04",
126.977487
],
[
"2023-08-07",
130.367254
],
[
"2023-08-08",
130.238403
],
[
"2023-08-09",
128.513785
],
[
"2023-08-10",
128.54352
],
[
"2023-08-11",
128.414669
],
[
"2023-08-14",
130.169022
],
[
"2023-08-15",
128.632724
],
[
"2023-08-16",
127.562271
],
[
"2023-08-17",
128.771486
],
[
"2023-08-18",
126.333233
],
[
"2023-08-21",
127.235189
],
[
"2023-08-22",
127.938912
],
[
"2023-08-23",
131.199828
],
[
"2023-08-24",
128.632724
],
[
"2023-08-25",
128.73184
],
[
"2023-08-28",
129.851851
],
[
"2023-08-29",
133.38038
],
[
"2023-08-30",
134.678799
],
[
"2023-08-31",
134.966235
],
[
"2023-09-01",
134.460744
],
[
"2023-09-05",
134.569771
],
[
"2023-09-06",
133.271352
],
[
"2023-09-07",
134.06428
],
[
"2023-09-08",
135.174379
],
[
"2023-09-11",
135.709605
],
[
"2023-09-12",
134.143573
],
[
"2023-09-13",
135.501462
],
[
"2023-09-14",
136.879174
],
[
"2023-09-15",
136.185362
],
[
"2023-09-18",
136.988201
],
[
"2023-09-19",
136.819704
],
[
"2023-09-20",
132.557717
],
[
"2023-09-21",
129.286889
],
[
"2023-09-22",
129.098569
],
[
"2023-09-25",
129.950967
],
[
"2023-09-26",
127.428465
],
[
"2023-09-27",
129.386005
],
[
"2023-09-28",
131.140358
],
[
"2023-09-29",
129.703177
],
[
"2023-10-02",
132.983916
],
[
"2023-10-03",
131.259298
],
[
"2023-10-04",
134.044457
],
[
"2023-10-05",
133.87596
],
[
"2023-10-06",
136.363771
],
[
"2023-10-09",
137.196345
],
[
"2023-10-10",
136.839527
],
[
"2023-10-11",
139.307515
],
[
"2023-10-12",
137.741483
],
[
"2023-10-13",
136.145716
],
[
"2023-10-16",
137.865378
],
[
"2023-10-17",
138.484853
],
[
"2023-10-18",
136.740411
],
[
"2023-10-19",
136.532268
],
[
"2023-10-20",
134.401274
],
[
"2023-10-23",
135.293318
],
[
"2023-10-24",
137.582897
],
[
"2023-10-25",
124.499587
],
[
"2023-10-26",
121.199025
],
[
"2023-10-27",
121.089998
],
[
"2023-10-30",
123.359754
],
[
"2023-10-31",
122.983113
],
[
"2023-11-01",
125.332162
],
[
"2023-11-02",
126.362968
],
[
"2023-11-03",
127.958735
],
[
"2023-11-06",
129.098569
],
[
"2023-11-07",
129.812204
],
[
"2023-11-08",
130.674513
],
[
"2023-11-09",
129.088658
],
[
"2023-11-10",
131.417883
],
[
"2023-11-13",
130.922303
],
[
"2023-11-14",
132.438778
],
[
"2023-11-15",
133.429938
],
[
"2023-11-16",
135.719517
],
[
"2023-11-17",
134.113838
],
[
"2023-11-20",
135.045528
],
[
"2023-11-21",
135.759163
],
[
"2023-11-22",
137.265726
],
[
"2023-11-24",
135.481638
],
[
"2023-11-27",
135.204114
],
[
"2023-11-28",
135.98713
],
[
"2023-11-29",
133.796667
],
[
"2023-11-30",
131.358414
],
[
"2023-12-01",
130.694336
],
[
"2023-12-04",
128.127232
],
[
"2023-12-05",
129.832027
],
[
"2023-12-06",
128.870602
],
[
"2023-12-07",
135.719517
],
[
"2023-12-08",
133.796667
],
[
"2023-12-11",
132.111695
],
[
"2023-12-12",
131.348502
],
[
"2023-12-13",
131.39806
],
[
"2023-12-14",
130.773629
],
[
"2023-12-15",
131.427795
],
[
"2023-12-18",
134.599506
],
[
"2023-12-19",
135.441992
],
[
"2023-12-20",
137.117052
],
[
"2023-12-21",
139.178665
],
[
"2023-12-22",
140.239206
],
[
"2023-12-26",
140.268941
],
[
"2023-12-27",
139.129107
],
[
"2023-12-28",
138.990344
],
[
"2023-12-29",
138.455118
],
[
"2024-01-02",
136.948555
],
[
"2024-01-03",
137.691925
],
[
"2024-01-04",
135.184291
],
[
"2024-01-05",
134.530125
],
[
"2024-01-08",
137.612632
],
[
"2024-01-09",
139.703979
],
[
"2024-01-10",
141.022222
],
[
"2024-01-11",
140.82399
],
[
"2024-01-12",
141.388951
],
[
"2024-01-16",
141.230366
],
[
"2024-01-17",
140.219383
],
[
"2024-01-18",
142.211614
],
[
"2024-01-19",
145.085977
],
[
"2024-01-22",
144.699425
],
[
"2024-01-23",
145.740143
],
[
"2024-01-24",
147.385468
],
[
"2024-01-25",
150.527445
],
[
"2024-01-26",
150.83966
],
[
"2024-01-29",
152.152947
],
[
"2024-01-30",
150.121069
],
[
"2024-01-31",
138.861494
],
[
"2024-02-01",
139.912123
],
[
"2024-02-02",
141.121338
],
[
"2024-02-05",
142.409846
],
[
"2024-02-06",
142.826133
],
[
"2024-02-07",
144.253403
],
[
"2024-02-08",
144.620132
],
[
"2024-02-09",
147.682816
],
[
"2024-02-12",
146.225811
],
[
"2024-02-13",
143.856939
],
[
"2024-02-14",
144.649867
],
[
"2024-02-15",
141.50789
],
[
"2024-02-16",
139.277781
],
[
"2024-02-20",
139.872477
],
[
"2024-02-21",
141.289835
],
[
"2024-02-22",
142.816221
],
[
"2024-02-23",
142.687371
],
[
"2024-02-26",
136.353859
],
[
"2024-02-27",
137.652279
],
[
"2024-02-28",
135.174379
],
[
"2024-02-29",
137.235991
],
[
"2024-03-01",
135.92766
],
[
"2024-03-04",
132.171165
],
[
"2024-03-05",
131.497176
],
[
"2024-03-06",
130.238403
],
[
"2024-03-07",
133.192059
],
[
"2024-03-08",
134.212954
],
[
"2024-03-11",
136.452975
],
[
"2024-03-12",
137.275638
],
[
"2024-03-13",
138.554234
],
[
"2024-03-14",
141.834973
],
[
"2024-03-15",
139.931946
],
[
"2024-03-18",
146.374485
],
[
"2024-03-19",
145.730231
],
[
"2024-03-20",
147.425115
],
[
"2024-03-21",
146.295192
],
[
"2024-03-22",
149.437169
],
[
"2024-03-25",
148.743357
],
[
"2024-03-26",
149.338053
],
[
"2024-03-27",
149.536285
],
[
"2024-03-28",
149.595755
],
[
"2024-04-01",
154.115443
],
[
"2024-04-02",
153.193665
],
[
"2024-04-03",
153.550482
],
[
"2024-04-04",
149.199291
],
[
"2024-04-05",
151.151876
],
[
"2024-04-08",
153.481101
],
[
"2024-04-09",
155.215631
],
[
"2024-04-10",
154.759697
],
[
"2024-04-11",
158.00079
],
[
"2024-04-12",
156.335642
],
[
"2024-04-15",
153.491013
],
[
"2024-04-16",
153.035079
],
[
"2024-04-17",
154.09562
],
[
"2024-04-18",
154.630847
],
[
"2024-04-19",
152.72782
],
[
"2024-04-22",
154.89846
],
[
"2024-04-23",
156.860956
],
[
"2024-04-24",
157.723265
],
[
"2024-04-25",
154.620935
],
[
"2024-04-26",
170.429934
],
[
"2024-04-29",
164.681207
],
[
"2024-04-30",
161.340999
],
[
"2024-05-01",
162.411451
],
[
"2024-05-02",
165.147052
],
[
"2024-05-03",
165.761572
],
[
"2024-05-06",
166.613969
],
[
"2024-05-07",
169.736123
],
[
"2024-05-08",
167.882654
],
[
"2024-05-09",
168.457526
],
[
"2024-05-10",
167.159107
],
[
"2024-05-13",
167.644775
],
[
"2024-05-14",
168.834167
],
[
"2024-05-15",
170.984984
],
[
"2024-05-16",
172.640221
],
[
"2024-05-17",
174.503601
],
[
"2024-05-20",
175.355999
],
[
"2024-05-21",
176.277777
],
[
"2024-05-22",
174.820773
],
[
"2024-05-23",
172.01579
],
[
"2024-05-24",
173.44306
],
[
"2024-05-28",
174.840596
],
[
"2024-05-29",
174.345016
],
[
"2024-05-30",
170.58852
],
[
"2024-05-31",
170.975072
],
[
"2024-06-03",
171.639149
],
[
"2024-06-04",
172.253669
],
[
"2024-06-05",
173.859347
],
[
"2024-06-06",
175.167678
],
[
"2024-06-07",
172.917746
],
[
"2024-06-10",
173.661115
],
[
"2024-06-11",
175.258706
],
[
"2024-06-12",
176.419689
],
[
"2024-06-13",
173.809959
],
[
"2024-06-14",
175.427396
],
[
"2024-06-17",
175.873928
],
[
"2024-06-18",
173.740499
],
[
"2024-06-20",
174.941173
],
[
"2024-06-21",
178.245507
],
[
"2024-06-24",
177.838667
],
[
"2024-06-25",
182.611594
],
[
"2024-06-26",
182.46275
],
[
"2024-06-27",
183.980958
],
[
"2024-06-28",
180.746084
],
[
"2024-07-01",
181.57961
],
[
"2024-07-02",
183.812268
],
[
"2024-07-03",
184.387798
],
[
"2024-07-05",
189.130956
],
[
"2024-07-08",
187.573057
],
[
"2024-07-09",
187.523442
],
[
"2024-07-10",
189.706486
],
[
"2024-07-11",
184.139725
],
[
"2024-07-12",
183.643578
],
[
"2024-07-15",
185.092325
],
[
"2024-07-16",
182.502442
],
[
"2024-07-17",
179.624794
],
[
"2024-07-18",
176.320459
],
[
"2024-07-19",
176.290691
],
[
"2024-07-22",
180.269784
],
[
"2024-07-23",
180.388859
],
[
"2024-07-24",
171.299459
],
[
"2024-07-25",
165.990694
],
[
"2024-07-26",
165.712852
],
[
"2024-07-29",
168.223352
],
[
"2024-07-30",
168.977495
],
[
"2024-07-31",
170.21786
],
[
"2024-08-01",
169.443872
],
[
"2024-08-02",
165.375473
],
[
"2024-08-05",
158.022585
],
[
"2024-08-06",
157.069984
],
[
"2024-08-07",
157.714975
],
[
"2024-08-08",
160.781158
],
[
"2024-08-09",
162.408518
],
[
"2024-08-12",
161.039155
],
[
"2024-08-13",
162.894742
],
[
"2024-08-14",
159.133953
],
[
"2024-08-15",
160.056785
],
[
"2024-08-16",
161.703991
],
[
"2024-08-19",
165.385396
],
[
"2024-08-20",
165.891465
],
[
"2024-08-21",
164.571716
],
[
"2024-08-22",
162.537516
],
[
"2024-08-23",
164.343489
],
[
"2024-08-26",
164.879327
],
[
"2024-08-27",
163.410734
],
[
"2024-08-28",
161.594838
],
[
"2024-08-29",
160.533085
],
[
"2024-08-30",
162.120753
],
[
"2024-09-03",
156.147152
],
[
"2024-09-04",
155.244166
],
[
"2024-09-05",
156.028077
],
[
"2024-09-06",
149.756788
],
[
"2024-09-09",
147.76228
],
[
"2024-09-10",
147.712599
],
[
"2024-09-11",
150.196667
],
[
"2024-09-12",
153.70417
],
[
"2024-09-13",
156.456517
],
[
"2024-09-16",
157.052694
],
[
"2024-09-17",
158.304664
],
[
"2024-09-18",
158.791541
],
[
"2024-09-19",
161.106692
],
[
"2024-09-20",
162.547451
],
[
"2024-09-23",
160.81854
],
[
"2024-09-24",
161.255736
],
[
"2024-09-25",
160.460834
],
[
"2024-09-26",
161.692932
],
[
"2024-09-27",
162.905157
],
[
"2024-09-30",
164.793048
],
[
"2024-10-01",
165.925783
],
[
"2024-10-02",
164.802985
],
[
"2024-10-03",
164.802985
],
[
"2024-10-04",
165.995337
],
[
"2024-10-07",
161.941339
],
[
"2024-10-08",
163.332417
],
[
"2024-10-09",
160.828476
],
[
"2024-10-10",
161.047074
],
[
"2024-10-11",
162.199682
],
[
"2024-10-14",
163.90872
],
[
"2024-10-15",
164.405534
],
[
"2024-10-16",
164.107446
],
[
"2024-10-17",
161.891657
],
[
"2024-10-18",
162.378535
],
[
"2024-10-21",
163.024392
],
[
"2024-10-22",
164.087573
],
[
"2024-10-23",
161.742613
],
[
"2024-10-24",
161.682996
],
[
"2024-10-25",
164.216745
],
[
"2024-10-28",
165.657504
],
[
"2024-10-29",
168.59864
],
[
"2024-10-30",
173.348177
],
[
"2024-10-31",
170.019527
],
[
"2024-11-01",
170.19838
],
[
"2024-11-04",
168.161444
],
[
"2024-11-05",
168.658258
],
[
"2024-11-06",
175.385113
],
[
"2024-11-07",
179.598092
],
[
"2024-11-08",
177.213387
],
[
"2024-11-11",
179.200641
],
[
"2024-11-12",
180.462547
],
[
"2024-11-13",
177.740009
],
[
"2024-11-14",
174.46104
],
[
"2024-11-15",
171.390732
],
[
"2024-11-18",
174.182824
],
[
"2024-11-19",
176.984852
],
[
"2024-11-20",
174.85849
],
[
"2024-11-21",
166.561705
],
[
"2024-11-22",
163.709995
],
[
"2024-11-25",
166.581577
],
[
"2024-11-26",
168.042209
],
[
"2024-11-27",
168.151508
],
[
"2024-11-29",
167.873292
],
[
"2024-12-02",
170.397105
],
[
"2024-12-03",
170.248061
],
[
"2024-12-04",
173.258751
],
[
"2024-12-05",
171.539776
],
[
"2024-12-06",
173.596584
],
[
"2024-12-09",
174.451103
],
[
"2024-12-10",
184.199754
],
[
"2024-12-11",
194.376151
],
[
"2024-12-12",
190.954176
],
[
"2024-12-13",
188.825389
],
[
"2024-12-16",
195.629549
],
[
"2024-12-17",
194.396046
],
[
"2024-12-18",
187.412829
],
[
"2024-12-19",
187.522253
],
[
"2024-12-20",
190.407058
],
[
"2024-12-23",
193.610186
],
[
"2024-12-24",
195.082431
],
[
"2024-12-26",
194.575103
],
[
"2024-12-27",
191.749984
],
[
"2024-12-30",
190.237948
],
[
"2024-12-31",
188.308114
],
[
"2025-01-02",
188.437432
],
[
"2025-01-03",
190.785067
],
[
"2025-01-06",
195.838449
],
[
"2025-01-07",
194.465679
],
[
"2025-01-08",
192.933749
],
[
"2025-01-10",
191.033757
],
[
"2025-01-13",
190.009154
],
[
"2025-01-14",
188.666227
],
[
"2025-01-15",
194.525365
],
[
"2025-01-16",
191.899198
],
[
"2025-01-17",
194.973007
],
[
"2025-01-21",
197.012266
],
[
"2025-01-22",
197.330589
],
[
"2025-01-23",
196.942632
],
[
"2025-01-24",
199.160948
],
[
"2025-01-27",
190.804962
],
[
"2025-01-28",
194.276675
],
[
"2025-01-29",
194.386099
],
[
"2025-01-30",
199.81749
],
[
"2025-01-31",
202.950984
],
[
"2025-02-03",
200.175603
],
[
"2025-02-04",
205.298618
],
[
"2025-02-05",
190.327477
],
[
"2025-02-06",
190.596062
],
[
"2025-02-07",
184.368863
],
[
"2025-02-10",
185.492942
],
[
"2025-02-11",
184.348968
],
[
"2025-02-12",
182.647928
],
[
"2025-02-13",
185.164671
],
[
"2025-02-14",
184.259439
],
[
"2025-02-18",
182.807089
],
[
"2025-02-19",
184.29923
],
[
"2025-02-20",
183.59295
],
[
"2025-02-21",
178.718625
],
[
"2025-02-24",
178.310773
],
[
"2025-02-25",
174.500841
],
[
"2025-02-26",
171.824936
],
[
"2025-02-27",
167.617101
],
[
"2025-02-28",
169.387774
],
[
"2025-03-03",
166.134908
],
[
"2025-03-04",
170.02442
],
[
"2025-03-05",
172.113417
],
[
"2025-03-06",
171.446927
],
[
"2025-03-07",
172.949015
],
[
"2025-03-10",
165.199833
],
[
"2025-03-11",
163.377227
],
[
"2025-03-12",
166.434823
],
[
"2025-03-13",
162.102399
],
[
"2025-03-14",
164.821368
],
[
"2025-03-17",
163.626217
],
[
"2025-03-18",
160.020843
],
[
"2025-03-19",
163.227833
],
[
"2025-03-20",
162.142237
],
[
"2025-03-21",
163.327429
],
[
"2025-03-24",
167.00252
],
[
"2025-03-25",
169.870884
],
[
"2025-03-26",
164.393106
],
[
"2025-03-27",
161.584499
],
[
"2025-03-28",
153.706458
],
[
"2025-03-31",
154.015206
],
[
"2025-04-01",
156.435388
],
[
"2025-04-02",
156.405509
],
[
"2025-04-03",
150.111044
],
[
"2025-04-04",
145.01173
],
[
"2025-04-07",
146.157084
],
[
"2025-04-08",
144.115367
],
[
"2025-04-09",
158.068762
],
[
"2025-04-10",
152.202559
],
[
"2025-04-11",
156.505105
],
[
"2025-04-14",
158.427307
],
[
"2025-04-15",
155.678459
],
[
"2025-04-16",
152.710499
],
[
"2025-04-17",
150.549266
],
[
"2025-04-21",
147.073367
],
[
"2025-04-22",
150.858014
],
[
"2025-04-23",
154.722337
],
[
"2025-04-24",
158.636459
],
[
"2025-04-25",
161.305631
],
[
"2025-04-28",
159.961085
],
[
"2025-04-29",
159.512903
],
[
"2025-04-30",
158.158398
],
[
"2025-05-01",
160.648297
],
[
"2025-05-02",
163.367267
],
[
"2025-05-05",
163.54654
],
[
"2025-05-06",
162.5705
],
[
"2025-05-07",
150.768377
],
[
"2025-05-08",
153.65666
],
[
"2025-05-09",
152.132842
],
[
"2025-05-12",
157.819772
],
[
"2025-05-13",
158.885449
],
[
"2025-05-14",
164.701853
],
[
"2025-05-15",
163.29755
],
[
"2025-05-16",
165.51854
],
[
"2025-05-19",
165.867126
],
[
"2025-05-20",
163.317469
],
[
"2025-05-21",
167.878965
],
[
"2025-05-22",
170.179632
],
[
"2025-05-23",
167.789328
],
[
"2025-05-27",
172.20143
],
[
"2025-05-28",
171.663612
],
[
"2025-05-29",
171.165632
],
[
"2025-05-30",
171.046117
],
[
"2025-06-02",
168.347066
],
[
"2025-06-03",
165.508581
],
[
"2025-06-04",
167.371025
],
[
"2025-06-05",
167.530379
],
[
"2025-06-06",
172.978278
],
[
"2025-06-09",
175.587693
],
[
"2025-06-10",
178.090533
],
[
"2025-06-11",
176.844098
],
[
"2025-06-12",
175.198805
],
[
"2025-06-13",
174.171743
],
[
"2025-06-16",
176.265753
],
[
"2025-06-17",
175.448092
],
[
"2025-06-18",
172.825594
],
[
"2025-06-20",
166.164649
],
[
"2025-06-23",
164.718786
],
[
"2025-06-24",
166.294279
],
[
"2025-06-25",
170.193125
],
[
"2025-06-26",
173.044967
],
[
"2025-06-27",
178.020732
],
[
"2025-06-30",
175.727293
],
[
"2025-07-01",
175.338406
],
[
"2025-07-02",
178.130419
],
[
"2025-07-03",
179.01788
],
[
"2025-07-07",
176.285696
],
[
"2025-07-08",
173.862628
],
[
"2025-07-09",
176.116181
],
[
"2025-07-10",
177.113328
],
[
"2025-07-11",
179.675997
],
[
"2025-07-14",
181.042089
],
[
"2025-07-15",
181.480834
],
[
"2025-07-16",
182.448067
],
[
"2025-07-17",
183.056327
],
[
"2025-07-18",
184.532105
],
[
"2025-07-21",
189.557728
],
[
"2025-07-22",
190.794191
],
[
"2025-07-23",
189.687357
],
[
"2025-07-24",
191.621824
],
[
"2025-07-25",
192.628942
],
[
"2025-07-28",
192.030654
],
[
"2025-07-29",
195.191611
],
[
"2025-07-30",
195.969386
],
[
"2025-07-31",
191.352594
],
[
"2025-08-01",
188.590495
],
[
"2025-08-04",
194.483637
],
[
"2025-08-05",
194.114692
],
[
"2025-08-06",
195.530641
],
[
"2025-08-07",
195.959415
],
[
"2025-08-08",
200.845437
],
[
"2025-08-11",
200.426635
],
[
"2025-08-12",
202.75996
],
[
"2025-08-13",
201.383897
],
[
"2025-08-14",
202.361101
],
[
"2025-08-15",
203.318363
],
[
"2025-08-18",
202.919504
],
[
"2025-08-19",
200.995009
],
[
"2025-08-20",
198.751428
],
[
"2025-08-21",
199.180201
],
[
"2025-08-22",
205.502116
],
[
"2025-08-25",
207.89527
],
[
"2025-08-26",
206.549121
],
[
"2025-08-27",
206.888151
],
[
"2025-08-28",
211.036284
],
[
"2025-08-29",
212.302661
],
[
"2025-09-02",
210.747111
],
[
"2025-09-03",
230.002028
],
[
"2025-09-04",
231.63735
],
[
"2025-09-05",
234.329648
],
[
"2025-09-08",
233.581788
],
[
"2025-09-09",
239.160843
],
[
"2025-09-10",
238.701744
],
[
"2025-09-11",
239.899395
],
[
"2025-09-12",
240.328553
],
[
"2025-09-15",
251.117389
],
[
"2025-09-16",
250.66827
],
[
"2025-09-17",
249.041461
],
[
"2025-09-18",
251.536566
],
[
"2025-09-19",
254.2213
],
[
"2025-09-22",
252.035587
],
[
"2025-09-23",
251.167291
],
[
"2025-09-24",
246.65614
],
[
"2025-09-25",
245.308783
],
[
"2025-09-26",
246.057315
],
[
"2025-09-29",
243.57219
],
[
"2025-09-30",
242.62405
],
[
"2025-10-01",
244.420526
],
[
"2025-10-02",
245.208979
],
[
"2025-10-03",
244.869645
],
[
"2025-10-06",
249.939699
],
[
"2025-10-07",
245.278842
],
[
"2025-10-08",
244.141074
],
[
"2025-10-09",
241.057124
],
[
"2025-10-10",
236.106834
],
[
"2025-10-13",
243.671994
],
[
"2025-10-14",
244.969449
],
[
"2025-10-15",
250.538524
],
[
"2025-10-16",
250.967682
],
[
"2025-10-17",
252.80408
],
[
"2025-10-20",
256.047717
],
[
"2025-10-21",
249.96964
],
[
"2025-10-22",
251.197232
],
[
"2025-10-23",
252.584511
],
[
"2025-10-24",
259.411119
],
[
"2025-10-27",
268.742813
],
[
"2025-10-28",
266.946337
],
[
"2025-10-29",
274.032437
],
[
"2025-10-30",
280.928908
],
[
"2025-10-31",
280.639476
],
[
"2025-11-03",
283.164522
],
[
"2025-11-04",
276.996622
],
[
"2025-11-05",
283.753367
],
[
"2025-11-06",
284.192506
],
[
"2025-11-07",
278.284096
],
[
"2025-11-10",
289.532031
],
[
"2025-11-11",
290.739662
],
[
"2025-11-12",
286.148669
],
[
"2025-11-13",
278.024605
],
[
"2025-11-14",
275.868834
],
[
"2025-11-17",
284.461977
],
[
"2025-11-18",
283.723426
],
[
"2025-11-19",
292.236726
],
[
"2025-11-20",
288.883304
],
[
"2025-11-21",
299.073315
],
[
"2025-11-24",
317.956272
],
[
"2025-11-25",
322.806757
],
[
"2025-11-26",
319.32359
],
[
"2025-11-28",
319.55314
],
[
"2025-12-01",
314.273497
],
[
"2025-12-02",
315.191695
],
[
"2025-12-03",
319.004217
],
[
"2025-12-04",
316.998152
],
[
"2025-12-05",
320.641006
],
[
"2025-12-08",
313.315376
],
[
"2025-12-09",
316.671043
],
[
"2025-12-10",
319.797006
],
[
"2025-12-11",
312.02704
],
[
"2025-12-12",
308.89109
],
[
"2025-12-15",
307.82247
],
[
"2025-12-16",
306.174598
],
[
"2025-12-17",
296.337302
],
[
"2025-12-18",
302.069899
],
[
"2025-12-19",
306.763837
],
[
"2025-12-22",
309.380458
],
[
"2025-12-23",
313.944564
],
[
"2025-12-24",
313.684899
],
[
"2025-12-26",
313.105647
],
[
"2025-12-29",
313.155583
],
[
"2025-12-30",
313.445209
],
[
"2025-12-31",
312.596305
],
[
"2026-01-02",
314.743532
],
[
"2026-01-05",
316.131739
],
[
"2026-01-06",
313.934577
],
[
"2026-01-07",
321.564723
],
[
"2026-01-08",
325.02026
],
[
"2026-01-09",
328.146223
],
[
"2026-01-12",
331.43198
],
[
"2026-01-13",
335.536679
],
[
"2026-01-14",
335.406847
],
[
"2026-01-15",
332.350793
],
[
"2026-01-16",
329.574379
],
[
"2026-01-20",
321.584697
],
[
"2026-01-21",
327.956468
],
[
"2026-01-22",
330.113682
],
[
"2026-01-23",
327.507049
],
[
"2026-01-26",
332.830174
],
[
"2026-01-27",
334.11851
],
[
"2026-01-28",
335.576627
],
[
"2026-01-29",
337.813738
],
[
"2026-01-30",
337.564061
],
[
"2026-02-02",
343.246722
],
[
"2026-02-03",
339.271855
],
[
"2026-02-04",
332.610458
],
[
"2026-02-05",
330.822767
],
[
"2026-02-06",
322.443588
],
[
"2026-02-09",
323.901705
],
[
"2026-02-10",
318.169108
],
[
"2026-02-11",
310.558936
],
[
"2026-02-12",
308.601464
],
[
"2026-02-13",
305.325694
],
[
"2026-02-17",
301.630466
],
[
"2026-02-18",
302.938777
],
[
"2026-02-19",
302.459396
],
[
"2026-02-20",
314.573751
],
[
"2026-02-23",
311.088252
],
[
"2026-02-24",
310.499013
],
[
"2026-02-25",
312.496434
],
[
"2026-02-26",
306.983553
],
[
"2026-02-27",
311.357904
],
[
"2026-03-02",
306.124662
],
[
"2026-03-03",
303.188454
],
[
"2026-03-04",
302.739035
],
[
"2026-03-05",
300.491937
],
[
"2026-03-06",
298.134981
],
[
"2026-03-09",
306.174598
],
[
"2026-03-10",
306.854186
],
[
"2026-03-11",
308.513182
],
[
"2026-03-12",
303.366299
],
[
"2026-03-13",
302.097067
],
[
"2026-03-16",
305.375082
],
[
"2026-03-17",
310.731838
],
[
"2026-03-18",
307.503793
],
[
"2026-03-19",
306.944132
],
[
"2026-03-20",
300.817842
],
[
"2026-03-23",
301.8772
],
[
"2026-03-24",
290.264232
],
[
"2026-03-25",
290.753936
],
[
"2026-03-26",
280.749994
],
[
"2026-03-27",
274.173976
],
[
"2026-03-30",
273.334484
],
[
"2026-03-31",
287.385975
],
[
"2026-04-01",
297.210026
],
[
"2026-04-02",
295.591007
],
[
"2026-04-06",
299.808453
],
[
"2026-04-07",
305.275143
],
[
"2026-04-08",
317.127965
],
[
"2026-04-09",
318.297257
],
[
"2026-04-10",
317.048014
],
[
"2026-04-13",
321.115551
],
[
"2026-04-14",
332.708531
],
[
"2026-04-15",
336.915983
],
[
"2026-04-16",
335.816648
],
[
"2026-04-17",
341.473223
],
[
"2026-04-20",
337.215801
],
[
"2026-04-21",
332.088906
],
[
"2026-04-22",
339.114651
],
[
"2026-04-23",
338.684912
],
[
"2026-04-24",
344.191577
],
[
"2026-04-27",
350.127982
],
[
"2026-04-28",
349.568321
],
[
"2026-04-29",
349.728224
],
[
"2026-04-30",
384.567128
],
[
"2026-05-01",
385.456589
],
[
"2026-05-04",
383.018066
],
[
"2026-05-05",
388.194931
],
[
"2026-05-06",
397.799115
],
[
"2026-05-07",
397.749146
],
[
"2026-05-08",
400.557445
],
[
"2026-05-11",
388.404804
],
[
"2026-05-12",
387.115585
],
[
"2026-05-13",
402.376344
],
[
"2026-05-14",
400.827282
],
[
"2026-05-15",
396.539878
],
[
"2026-05-18",
396.699781
],
[
"2026-05-19",
387.425397
],
[
"2026-05-20",
388.674641
],
[
"2026-05-21",
387.425397
],
[
"2026-05-22",
382.738235
],
[
"2026-05-26",
388.644659
],
[
"2026-05-27",
388.594689
],
[
"2026-05-28",
389.893902
],
[
"2026-05-29",
380.109827
],
[
"2026-06-01",
376.14223
],
[
"2026-06-02",
361.631017
],
[
"2026-06-03",
358.772748
],
[
"2026-06-04",
371.964759
],
[
"2026-06-05",
368.306974
],
[
"2026-06-08",
363.31
]
]
},
{
"name": "AMZN",
"data": [
[
"2021-06-09",
164.0575
],
[
"2021-06-10",
167.4825
],
[
"2021-06-11",
167.3415
],
[
"2021-06-14",
169.1935
],
[
"2021-06-15",
169.1565
],
[
"2021-06-16",
170.7625
],
[
"2021-06-17",
174.462
],
[
"2021-06-18",
174.345
],
[
"2021-06-21",
172.698
],
[
"2021-06-22",
175.272
],
[
"2021-06-23",
175.191
],
[
"2021-06-24",
172.454
],
[
"2021-06-25",
170.073
],
[
"2021-06-28",
172.1945
],
[
"2021-06-29",
172.407
],
[
"2021-06-30",
172.008
],
[
"2021-07-01",
171.6485
],
[
"2021-07-02",
175.549
],
[
"2021-07-06",
183.787
],
[
"2021-07-07",
184.829
],
[
"2021-07-08",
186.5705
],
[
"2021-07-09",
185.967
],
[
"2021-07-12",
185.9275
],
[
"2021-07-13",
183.868
],
[
"2021-07-14",
184.084
],
[
"2021-07-15",
181.56
],
[
"2021-07-16",
178.6815
],
[
"2021-07-19",
177.4795
],
[
"2021-07-20",
178.6595
],
[
"2021-07-21",
179.26
],
[
"2021-07-22",
181.9015
],
[
"2021-07-23",
182.832
],
[
"2021-07-26",
184.991
],
[
"2021-07-27",
181.3195
],
[
"2021-07-28",
181.516
],
[
"2021-07-29",
179.996
],
[
"2021-07-30",
166.3795
],
[
"2021-08-02",
166.574
],
[
"2021-08-03",
168.312
],
[
"2021-08-04",
167.736
],
[
"2021-08-05",
168.7995
],
[
"2021-08-06",
167.247
],
[
"2021-08-09",
167.0935
],
[
"2021-08-10",
166.034
],
[
"2021-08-11",
164.6055
],
[
"2021-08-12",
165.175
],
[
"2021-08-13",
164.6985
],
[
"2021-08-16",
164.9495
],
[
"2021-08-17",
162.098
],
[
"2021-08-18",
160.061
],
[
"2021-08-19",
159.3875
],
[
"2021-08-20",
159.9975
],
[
"2021-08-23",
163.2935
],
[
"2021-08-24",
165.289
],
[
"2021-08-25",
164.959
],
[
"2021-08-26",
165.8
],
[
"2021-08-27",
167.4815
],
[
"2021-08-30",
171.0785
],
[
"2021-08-31",
173.5395
],
[
"2021-09-01",
173.95
],
[
"2021-09-02",
173.156
],
[
"2021-09-03",
173.9025
],
[
"2021-09-07",
175.4645
],
[
"2021-09-08",
176.275
],
[
"2021-09-09",
174.208
],
[
"2021-09-10",
173.4575
],
[
"2021-09-13",
172.8585
],
[
"2021-09-14",
172.5
],
[
"2021-09-15",
173.7895
],
[
"2021-09-16",
174.412
],
[
"2021-09-17",
173.126
],
[
"2021-09-20",
167.7865
],
[
"2021-09-21",
167.1815
],
[
"2021-09-22",
169.0025
],
[
"2021-09-23",
170.8
],
[
"2021-09-24",
171.276
],
[
"2021-09-27",
170.29
],
[
"2021-09-28",
165.798
],
[
"2021-09-29",
165.056
],
[
"2021-09-30",
164.252
],
[
"2021-10-01",
164.163
],
[
"2021-10-04",
159.489
],
[
"2021-10-05",
161.05
],
[
"2021-10-06",
163.1005
],
[
"2021-10-07",
165.1215
],
[
"2021-10-08",
164.431
],
[
"2021-10-11",
162.315
],
[
"2021-10-12",
162.3665
],
[
"2021-10-13",
164.214
],
[
"2021-10-14",
164.993
],
[
"2021-10-15",
170.451
],
[
"2021-10-18",
172.337
],
[
"2021-10-19",
172.2075
],
[
"2021-10-20",
170.753
],
[
"2021-10-21",
171.7505
],
[
"2021-10-22",
166.7775
],
[
"2021-10-25",
166.0185
],
[
"2021-10-26",
168.8035
],
[
"2021-10-27",
169.6245
],
[
"2021-10-28",
172.3285
],
[
"2021-10-29",
168.6215
],
[
"2021-11-01",
165.9055
],
[
"2021-11-02",
165.6375
],
[
"2021-11-03",
169.2
],
[
"2021-11-04",
173.85
],
[
"2021-11-05",
175.9495
],
[
"2021-11-08",
174.449
],
[
"2021-11-09",
178.8115
],
[
"2021-11-10",
174.1025
],
[
"2021-11-11",
173.625
],
[
"2021-11-12",
176.2575
],
[
"2021-11-15",
177.284
],
[
"2021-11-16",
177.035
],
[
"2021-11-17",
177.45
],
[
"2021-11-18",
184.803
],
[
"2021-11-19",
183.8285
],
[
"2021-11-22",
178.6285
],
[
"2021-11-23",
179.002
],
[
"2021-11-24",
179.0205
],
[
"2021-11-26",
175.228
],
[
"2021-11-29",
178.0785
],
[
"2021-11-30",
175.3535
],
[
"2021-12-01",
172.186
],
[
"2021-12-02",
171.868
],
[
"2021-12-03",
169.4895
],
[
"2021-12-06",
171.3685
],
[
"2021-12-07",
176.1645
],
[
"2021-12-08",
176.158
],
[
"2021-12-09",
174.171
],
[
"2021-12-10",
172.212
],
[
"2021-12-13",
169.5675
],
[
"2021-12-14",
169.0915
],
[
"2021-12-15",
173.315
],
[
"2021-12-16",
168.871
],
[
"2021-12-17",
170.0175
],
[
"2021-12-20",
167.079
],
[
"2021-12-21",
170.417
],
[
"2021-12-22",
171.037
],
[
"2021-12-23",
171.0685
],
[
"2021-12-27",
169.6695
],
[
"2021-12-28",
170.661
],
[
"2021-12-29",
169.201
],
[
"2021-12-30",
168.6445
],
[
"2021-12-31",
166.717
],
[
"2022-01-03",
170.4045
],
[
"2022-01-04",
167.522
],
[
"2022-01-05",
164.357
],
[
"2022-01-06",
163.254
],
[
"2022-01-07",
162.554
],
[
"2022-01-10",
161.486
],
[
"2022-01-11",
165.362
],
[
"2022-01-12",
165.207
],
[
"2022-01-13",
161.214
],
[
"2022-01-14",
162.138
],
[
"2022-01-18",
158.9175
],
[
"2022-01-19",
156.299
],
[
"2022-01-20",
151.6675
],
[
"2022-01-21",
142.643
],
[
"2022-01-24",
144.544
],
[
"2022-01-25",
139.986
],
[
"2022-01-26",
138.8725
],
[
"2022-01-27",
139.6375
],
[
"2022-01-28",
143.978
],
[
"2022-01-31",
149.5735
],
[
"2022-02-01",
151.1935
],
[
"2022-02-02",
150.6125
],
[
"2022-02-03",
138.8455
],
[
"2022-02-04",
157.6395
],
[
"2022-02-07",
157.9355
],
[
"2022-02-08",
161.4135
],
[
"2022-02-09",
161.1895
],
[
"2022-02-10",
159.0035
],
[
"2022-02-11",
153.2935
],
[
"2022-02-14",
155.167
],
[
"2022-02-15",
156.5105
],
[
"2022-02-16",
158.1005
],
[
"2022-02-17",
154.6525
],
[
"2022-02-18",
152.6015
],
[
"2022-02-22",
150.1975
],
[
"2022-02-23",
144.827
],
[
"2022-02-24",
151.358
],
[
"2022-02-25",
153.7885
],
[
"2022-02-28",
153.563
],
[
"2022-03-01",
151.142
],
[
"2022-03-02",
152.0525
],
[
"2022-03-03",
147.8985
],
[
"2022-03-04",
145.641
],
[
"2022-03-07",
137.453
],
[
"2022-03-08",
136.0145
],
[
"2022-03-09",
139.279
],
[
"2022-03-10",
146.8175
],
[
"2022-03-11",
145.5245
],
[
"2022-03-14",
141.853
],
[
"2022-03-15",
147.3665
],
[
"2022-03-16",
153.104
],
[
"2022-03-17",
157.239
],
[
"2022-03-18",
161.2505
],
[
"2022-03-21",
161.4915
],
[
"2022-03-22",
164.889
],
[
"2022-03-23",
163.408
],
[
"2022-03-24",
163.6495
],
[
"2022-03-25",
164.7735
],
[
"2022-03-28",
168.9905
],
[
"2022-03-29",
169.315
],
[
"2022-03-30",
166.301
],
[
"2022-03-31",
162.9975
],
[
"2022-04-01",
163.56
],
[
"2022-04-04",
168.3465
],
[
"2022-04-05",
164.055
],
[
"2022-04-06",
158.756
],
[
"2022-04-07",
157.7845
],
[
"2022-04-08",
154.4605
],
[
"2022-04-11",
151.122
],
[
"2022-04-12",
150.7875
],
[
"2022-04-13",
155.541
],
[
"2022-04-14",
151.7065
],
[
"2022-04-18",
152.785
],
[
"2022-04-19",
158.1155
],
[
"2022-04-20",
153.998
],
[
"2022-04-21",
148.296
],
[
"2022-04-22",
144.35
],
[
"2022-04-25",
146.074
],
[
"2022-04-26",
139.391
],
[
"2022-04-27",
138.167
],
[
"2022-04-28",
144.5965
],
[
"2022-04-29",
124.2815
],
[
"2022-05-02",
124.5
],
[
"2022-05-03",
124.2535
],
[
"2022-05-04",
125.9285
],
[
"2022-05-05",
116.407
],
[
"2022-05-06",
114.7725
],
[
"2022-05-09",
108.789
],
[
"2022-05-10",
108.859
],
[
"2022-05-11",
105.372
],
[
"2022-05-12",
106.9305
],
[
"2022-05-13",
113.055
],
[
"2022-05-16",
110.8105
],
[
"2022-05-17",
115.3685
],
[
"2022-05-18",
107.1125
],
[
"2022-05-19",
107.319
],
[
"2022-05-20",
107.591
],
[
"2022-05-23",
107.557
],
[
"2022-05-24",
104.1
],
[
"2022-05-25",
106.775
],
[
"2022-05-26",
111.0775
],
[
"2022-05-27",
115.1465
],
[
"2022-05-31",
120.2095
],
[
"2022-06-01",
121.684
],
[
"2022-06-02",
125.511
],
[
"2022-06-03",
122.35
],
[
"2022-06-06",
124.79
],
[
"2022-06-07",
123.0
],
[
"2022-06-08",
121.18
],
[
"2022-06-09",
116.15
],
[
"2022-06-10",
109.65
],
[
"2022-06-13",
103.67
],
[
"2022-06-14",
102.31
],
[
"2022-06-15",
107.67
],
[
"2022-06-16",
103.66
],
[
"2022-06-17",
106.22
],
[
"2022-06-21",
108.68
],
[
"2022-06-22",
108.95
],
[
"2022-06-23",
112.44
],
[
"2022-06-24",
116.46
],
[
"2022-06-27",
113.22
],
[
"2022-06-28",
107.4
],
[
"2022-06-29",
108.92
],
[
"2022-06-30",
106.21
],
[
"2022-07-01",
109.56
],
[
"2022-07-05",
113.5
],
[
"2022-07-06",
114.33
],
[
"2022-07-07",
116.33
],
[
"2022-07-08",
115.54
],
[
"2022-07-11",
111.75
],
[
"2022-07-12",
109.22
],
[
"2022-07-13",
110.4
],
[
"2022-07-14",
110.63
],
[
"2022-07-15",
113.55
],
[
"2022-07-18",
113.76
],
[
"2022-07-19",
118.21
],
[
"2022-07-20",
122.77
],
[
"2022-07-21",
124.63
],
[
"2022-07-22",
122.42
],
[
"2022-07-25",
121.14
],
[
"2022-07-26",
114.81
],
[
"2022-07-27",
120.97
],
[
"2022-07-28",
122.28
],
[
"2022-07-29",
134.95
],
[
"2022-08-01",
135.39
],
[
"2022-08-02",
134.16
],
[
"2022-08-03",
139.52
],
[
"2022-08-04",
142.57
],
[
"2022-08-05",
140.8
],
[
"2022-08-08",
139.41
],
[
"2022-08-09",
137.83
],
[
"2022-08-10",
142.69
],
[
"2022-08-11",
140.64
],
[
"2022-08-12",
143.55
],
[
"2022-08-15",
143.18
],
[
"2022-08-16",
144.78
],
[
"2022-08-17",
142.1
],
[
"2022-08-18",
142.3
],
[
"2022-08-19",
138.23
],
[
"2022-08-22",
133.22
],
[
"2022-08-23",
133.62
],
[
"2022-08-24",
133.8
],
[
"2022-08-25",
137.28
],
[
"2022-08-26",
130.75
],
[
"2022-08-29",
129.79
],
[
"2022-08-30",
128.73
],
[
"2022-08-31",
126.77
],
[
"2022-09-01",
127.82
],
[
"2022-09-02",
127.51
],
[
"2022-09-06",
126.11
],
[
"2022-09-07",
129.48
],
[
"2022-09-08",
129.82
],
[
"2022-09-09",
133.27
],
[
"2022-09-12",
136.45
],
[
"2022-09-13",
126.82
],
[
"2022-09-14",
128.55
],
[
"2022-09-15",
126.28
],
[
"2022-09-16",
123.53
],
[
"2022-09-19",
124.66
],
[
"2022-09-20",
122.19
],
[
"2022-09-21",
118.54
],
[
"2022-09-22",
117.31
],
[
"2022-09-23",
113.78
],
[
"2022-09-26",
115.15
],
[
"2022-09-27",
114.41
],
[
"2022-09-28",
118.01
],
[
"2022-09-29",
114.8
],
[
"2022-09-30",
113.0
],
[
"2022-10-03",
115.88
],
[
"2022-10-04",
121.09
],
[
"2022-10-05",
120.95
],
[
"2022-10-06",
120.3
],
[
"2022-10-07",
114.56
],
[
"2022-10-10",
113.67
],
[
"2022-10-11",
112.21
],
[
"2022-10-12",
112.9
],
[
"2022-10-13",
112.53
],
[
"2022-10-14",
106.9
],
[
"2022-10-17",
113.79
],
[
"2022-10-18",
116.36
],
[
"2022-10-19",
115.07
],
[
"2022-10-20",
115.25
],
[
"2022-10-21",
119.32
],
[
"2022-10-24",
119.82
],
[
"2022-10-25",
120.6
],
[
"2022-10-26",
115.66
],
[
"2022-10-27",
110.96
],
[
"2022-10-28",
103.41
],
[
"2022-10-31",
102.44
],
[
"2022-11-01",
96.79
],
[
"2022-11-02",
92.12
],
[
"2022-11-03",
89.3
],
[
"2022-11-04",
90.98
],
[
"2022-11-07",
90.53
],
[
"2022-11-08",
89.98
],
[
"2022-11-09",
86.14
],
[
"2022-11-10",
96.63
],
[
"2022-11-11",
100.79
],
[
"2022-11-14",
98.49
],
[
"2022-11-15",
98.94
],
[
"2022-11-16",
97.12
],
[
"2022-11-17",
94.85
],
[
"2022-11-18",
94.14
],
[
"2022-11-21",
92.46
],
[
"2022-11-22",
93.2
],
[
"2022-11-23",
94.13
],
[
"2022-11-25",
93.41
],
[
"2022-11-28",
93.95
],
[
"2022-11-29",
92.42
],
[
"2022-11-30",
96.54
],
[
"2022-12-01",
95.5
],
[
"2022-12-02",
94.13
],
[
"2022-12-05",
91.01
],
[
"2022-12-06",
88.25
],
[
"2022-12-07",
88.46
],
[
"2022-12-08",
90.35
],
[
"2022-12-09",
89.09
],
[
"2022-12-12",
90.55
],
[
"2022-12-13",
92.49
],
[
"2022-12-14",
91.58
],
[
"2022-12-15",
88.45
],
[
"2022-12-16",
87.86
],
[
"2022-12-19",
84.92
],
[
"2022-12-20",
85.19
],
[
"2022-12-21",
86.77
],
[
"2022-12-22",
83.79
],
[
"2022-12-23",
85.25
],
[
"2022-12-27",
83.04
],
[
"2022-12-28",
81.82
],
[
"2022-12-29",
84.18
],
[
"2022-12-30",
84.0
],
[
"2023-01-03",
85.82
],
[
"2023-01-04",
85.14
],
[
"2023-01-05",
83.12
],
[
"2023-01-06",
86.08
],
[
"2023-01-09",
87.36
],
[
"2023-01-10",
89.87
],
[
"2023-01-11",
95.09
],
[
"2023-01-12",
95.27
],
[
"2023-01-13",
98.12
],
[
"2023-01-17",
96.05
],
[
"2023-01-18",
95.46
],
[
"2023-01-19",
93.68
],
[
"2023-01-20",
97.25
],
[
"2023-01-23",
97.52
],
[
"2023-01-24",
96.32
],
[
"2023-01-25",
97.18
],
[
"2023-01-26",
99.22
],
[
"2023-01-27",
102.24
],
[
"2023-01-30",
100.55
],
[
"2023-01-31",
103.13
],
[
"2023-02-01",
105.15
],
[
"2023-02-02",
112.91
],
[
"2023-02-03",
103.39
],
[
"2023-02-06",
102.18
],
[
"2023-02-07",
102.11
],
[
"2023-02-08",
100.05
],
[
"2023-02-09",
98.24
],
[
"2023-02-10",
97.61
],
[
"2023-02-13",
99.54
],
[
"2023-02-14",
99.7
],
[
"2023-02-15",
101.16
],
[
"2023-02-16",
98.15
],
[
"2023-02-17",
97.2
],
[
"2023-02-21",
94.58
],
[
"2023-02-22",
95.79
],
[
"2023-02-23",
95.82
],
[
"2023-02-24",
93.5
],
[
"2023-02-27",
93.76
],
[
"2023-02-28",
94.23
],
[
"2023-03-01",
92.17
],
[
"2023-03-02",
92.13
],
[
"2023-03-03",
94.9
],
[
"2023-03-06",
93.75
],
[
"2023-03-07",
93.55
],
[
"2023-03-08",
93.92
],
[
"2023-03-09",
92.25
],
[
"2023-03-10",
90.73
],
[
"2023-03-13",
92.43
],
[
"2023-03-14",
94.88
],
[
"2023-03-15",
96.2
],
[
"2023-03-16",
100.04
],
[
"2023-03-17",
98.95
],
[
"2023-03-20",
97.71
],
[
"2023-03-21",
100.61
],
[
"2023-03-22",
98.7
],
[
"2023-03-23",
98.71
],
[
"2023-03-24",
98.13
],
[
"2023-03-27",
98.04
],
[
"2023-03-28",
97.24
],
[
"2023-03-29",
100.25
],
[
"2023-03-30",
102.0
],
[
"2023-03-31",
103.29
],
[
"2023-04-03",
102.41
],
[
"2023-04-04",
103.95
],
[
"2023-04-05",
101.1
],
[
"2023-04-06",
102.06
],
[
"2023-04-10",
102.17
],
[
"2023-04-11",
99.92
],
[
"2023-04-12",
97.83
],
[
"2023-04-13",
102.4
],
[
"2023-04-14",
102.51
],
[
"2023-04-17",
102.74
],
[
"2023-04-18",
102.3
],
[
"2023-04-19",
104.3
],
[
"2023-04-20",
103.81
],
[
"2023-04-21",
106.96
],
[
"2023-04-24",
106.21
],
[
"2023-04-25",
102.57
],
[
"2023-04-26",
104.98
],
[
"2023-04-27",
109.82
],
[
"2023-04-28",
105.45
],
[
"2023-05-01",
102.05
],
[
"2023-05-02",
103.63
],
[
"2023-05-03",
103.65
],
[
"2023-05-04",
104.0
],
[
"2023-05-05",
105.655
],
[
"2023-05-08",
105.83
],
[
"2023-05-09",
106.62
],
[
"2023-05-10",
110.19
],
[
"2023-05-11",
112.18
],
[
"2023-05-12",
110.26
],
[
"2023-05-15",
111.2
],
[
"2023-05-16",
113.4
],
[
"2023-05-17",
115.5
],
[
"2023-05-18",
118.15
],
[
"2023-05-19",
116.25
],
[
"2023-05-22",
115.01
],
[
"2023-05-23",
114.99
],
[
"2023-05-24",
116.75
],
[
"2023-05-25",
115.0
],
[
"2023-05-26",
120.11
],
[
"2023-05-30",
121.66
],
[
"2023-05-31",
120.58
],
[
"2023-06-01",
122.77
],
[
"2023-06-02",
124.25
],
[
"2023-06-05",
125.3
],
[
"2023-06-06",
126.61
],
[
"2023-06-07",
121.23
],
[
"2023-06-08",
124.25
],
[
"2023-06-09",
123.43
],
[
"2023-06-12",
126.57
],
[
"2023-06-13",
126.66
],
[
"2023-06-14",
126.42
],
[
"2023-06-15",
127.11
],
[
"2023-06-16",
125.49
],
[
"2023-06-20",
125.78
],
[
"2023-06-21",
124.83
],
[
"2023-06-22",
130.15
],
[
"2023-06-23",
129.33
],
[
"2023-06-26",
127.33
],
[
"2023-06-27",
129.18
],
[
"2023-06-28",
129.04
],
[
"2023-06-29",
127.9
],
[
"2023-06-30",
130.36
],
[
"2023-07-03",
130.22
],
[
"2023-07-05",
130.38
],
[
"2023-07-06",
128.36
],
[
"2023-07-07",
129.78
],
[
"2023-07-10",
127.13
],
[
"2023-07-11",
128.78
],
[
"2023-07-12",
130.8
],
[
"2023-07-13",
134.3
],
[
"2023-07-14",
134.68
],
[
"2023-07-17",
133.56
],
[
"2023-07-18",
132.83
],
[
"2023-07-19",
135.36
],
[
"2023-07-20",
129.96
],
[
"2023-07-21",
130.0
],
[
"2023-07-24",
128.8
],
[
"2023-07-25",
129.13
],
[
"2023-07-26",
128.15
],
[
"2023-07-27",
128.25
],
[
"2023-07-28",
132.21
],
[
"2023-07-31",
133.68
],
[
"2023-08-01",
131.69
],
[
"2023-08-02",
128.21
],
[
"2023-08-03",
128.91
],
[
"2023-08-04",
139.57
],
[
"2023-08-07",
142.22
],
[
"2023-08-08",
139.94
],
[
"2023-08-09",
137.85
],
[
"2023-08-10",
138.56
],
[
"2023-08-11",
138.41
],
[
"2023-08-14",
140.57
],
[
"2023-08-15",
137.67
],
[
"2023-08-16",
135.07
],
[
"2023-08-17",
133.98
],
[
"2023-08-18",
133.22
],
[
"2023-08-21",
134.68
],
[
"2023-08-22",
134.25
],
[
"2023-08-23",
135.52
],
[
"2023-08-24",
131.84
],
[
"2023-08-25",
133.26
],
[
"2023-08-28",
133.14
],
[
"2023-08-29",
134.91
],
[
"2023-08-30",
135.07
],
[
"2023-08-31",
138.01
],
[
"2023-09-01",
138.12
],
[
"2023-09-05",
137.27
],
[
"2023-09-06",
135.36
],
[
"2023-09-07",
137.85
],
[
"2023-09-08",
138.23
],
[
"2023-09-11",
143.1
],
[
"2023-09-12",
141.23
],
[
"2023-09-13",
144.85
],
[
"2023-09-14",
144.72
],
[
"2023-09-15",
140.39
],
[
"2023-09-18",
139.98
],
[
"2023-09-19",
137.63
],
[
"2023-09-20",
135.29
],
[
"2023-09-21",
129.33
],
[
"2023-09-22",
129.12
],
[
"2023-09-25",
131.27
],
[
"2023-09-26",
125.98
],
[
"2023-09-27",
125.98
],
[
"2023-09-28",
125.98
],
[
"2023-09-29",
127.12
],
[
"2023-10-02",
129.46
],
[
"2023-10-03",
124.72
],
[
"2023-10-04",
127.0
],
[
"2023-10-05",
125.96
],
[
"2023-10-06",
127.96
],
[
"2023-10-09",
128.26
],
[
"2023-10-10",
129.48
],
[
"2023-10-11",
131.83
],
[
"2023-10-12",
132.33
],
[
"2023-10-13",
129.79
],
[
"2023-10-16",
132.55
],
[
"2023-10-17",
131.47
],
[
"2023-10-18",
128.13
],
[
"2023-10-19",
128.4
],
[
"2023-10-20",
125.17
],
[
"2023-10-23",
126.56
],
[
"2023-10-24",
128.56
],
[
"2023-10-25",
121.39
],
[
"2023-10-26",
119.57
],
[
"2023-10-27",
127.74
],
[
"2023-10-30",
132.71
],
[
"2023-10-31",
133.09
],
[
"2023-11-01",
137.0
],
[
"2023-11-02",
138.07
],
[
"2023-11-03",
138.6
],
[
"2023-11-06",
139.74
],
[
"2023-11-07",
142.71
],
[
"2023-11-08",
142.08
],
[
"2023-11-09",
140.6
],
[
"2023-11-10",
143.56
],
[
"2023-11-13",
142.59
],
[
"2023-11-14",
145.8
],
[
"2023-11-15",
143.2
],
[
"2023-11-16",
142.83
],
[
"2023-11-17",
145.18
],
[
"2023-11-20",
146.13
],
[
"2023-11-21",
143.9
],
[
"2023-11-22",
146.71
],
[
"2023-11-24",
146.74
],
[
"2023-11-27",
147.73
],
[
"2023-11-28",
147.03
],
[
"2023-11-29",
146.32
],
[
"2023-11-30",
146.09
],
[
"2023-12-01",
147.03
],
[
"2023-12-04",
144.84
],
[
"2023-12-05",
146.88
],
[
"2023-12-06",
144.52
],
[
"2023-12-07",
146.88
],
[
"2023-12-08",
147.42
],
[
"2023-12-11",
145.89
],
[
"2023-12-12",
147.48
],
[
"2023-12-13",
148.84
],
[
"2023-12-14",
147.42
],
[
"2023-12-15",
149.97
],
[
"2023-12-18",
154.07
],
[
"2023-12-19",
153.79
],
[
"2023-12-20",
152.12
],
[
"2023-12-21",
153.84
],
[
"2023-12-22",
153.42
],
[
"2023-12-26",
153.41
],
[
"2023-12-27",
153.34
],
[
"2023-12-28",
153.38
],
[
"2023-12-29",
151.94
],
[
"2024-01-02",
149.93
],
[
"2024-01-03",
148.47
],
[
"2024-01-04",
144.57
],
[
"2024-01-05",
145.24
],
[
"2024-01-08",
149.1
],
[
"2024-01-09",
151.37
],
[
"2024-01-10",
153.73
],
[
"2024-01-11",
155.18
],
[
"2024-01-12",
154.62
],
[
"2024-01-16",
153.16
],
[
"2024-01-17",
151.71
],
[
"2024-01-18",
153.5
],
[
"2024-01-19",
155.34
],
[
"2024-01-22",
154.78
],
[
"2024-01-23",
156.02
],
[
"2024-01-24",
156.87
],
[
"2024-01-25",
157.75
],
[
"2024-01-26",
159.12
],
[
"2024-01-29",
161.26
],
[
"2024-01-30",
159.0
],
[
"2024-01-31",
155.2
],
[
"2024-02-01",
159.28
],
[
"2024-02-02",
171.81
],
[
"2024-02-05",
170.31
],
[
"2024-02-06",
169.15
],
[
"2024-02-07",
170.53
],
[
"2024-02-08",
169.84
],
[
"2024-02-09",
174.45
],
[
"2024-02-12",
172.34
],
[
"2024-02-13",
168.64
],
[
"2024-02-14",
170.98
],
[
"2024-02-15",
169.8
],
[
"2024-02-16",
169.51
],
[
"2024-02-20",
167.08
],
[
"2024-02-21",
168.59
],
[
"2024-02-22",
174.58
],
[
"2024-02-23",
174.99
],
[
"2024-02-26",
174.73
],
[
"2024-02-27",
173.54
],
[
"2024-02-28",
173.16
],
[
"2024-02-29",
176.76
],
[
"2024-03-01",
178.22
],
[
"2024-03-04",
177.58
],
[
"2024-03-05",
174.12
],
[
"2024-03-06",
173.51
],
[
"2024-03-07",
176.82
],
[
"2024-03-08",
175.35
],
[
"2024-03-11",
171.96
],
[
"2024-03-12",
175.39
],
[
"2024-03-13",
176.555
],
[
"2024-03-14",
178.75
],
[
"2024-03-15",
174.42
],
[
"2024-03-18",
174.48
],
[
"2024-03-19",
175.9
],
[
"2024-03-20",
178.15
],
[
"2024-03-21",
178.15
],
[
"2024-03-22",
178.87
],
[
"2024-03-25",
179.71
],
[
"2024-03-26",
178.3
],
[
"2024-03-27",
179.83
],
[
"2024-03-28",
180.38
],
[
"2024-04-01",
180.97
],
[
"2024-04-02",
180.69
],
[
"2024-04-03",
182.41
],
[
"2024-04-04",
180.0
],
[
"2024-04-05",
185.07
],
[
"2024-04-08",
185.19
],
[
"2024-04-09",
185.67
],
[
"2024-04-10",
185.95
],
[
"2024-04-11",
189.05
],
[
"2024-04-12",
186.13
],
[
"2024-04-15",
183.62
],
[
"2024-04-16",
183.32
],
[
"2024-04-17",
181.28
],
[
"2024-04-18",
179.22
],
[
"2024-04-19",
174.63
],
[
"2024-04-22",
177.23
],
[
"2024-04-23",
179.54
],
[
"2024-04-24",
176.59
],
[
"2024-04-25",
173.67
],
[
"2024-04-26",
179.62
],
[
"2024-04-29",
180.96
],
[
"2024-04-30",
175.0
],
[
"2024-05-01",
179.0
],
[
"2024-05-02",
184.72
],
[
"2024-05-03",
186.21
],
[
"2024-05-06",
188.7
],
[
"2024-05-07",
188.76
],
[
"2024-05-08",
188.0
],
[
"2024-05-09",
189.5
],
[
"2024-05-10",
187.48
],
[
"2024-05-13",
186.57
],
[
"2024-05-14",
187.07
],
[
"2024-05-15",
185.99
],
[
"2024-05-16",
183.63
],
[
"2024-05-17",
184.7
],
[
"2024-05-20",
183.54
],
[
"2024-05-21",
183.15
],
[
"2024-05-22",
183.13
],
[
"2024-05-23",
181.05
],
[
"2024-05-24",
180.75
],
[
"2024-05-28",
182.15
],
[
"2024-05-29",
182.02
],
[
"2024-05-30",
179.32
],
[
"2024-05-31",
176.44
],
[
"2024-06-03",
178.34
],
[
"2024-06-04",
179.34
],
[
"2024-06-05",
181.28
],
[
"2024-06-06",
185.0
],
[
"2024-06-07",
184.3
],
[
"2024-06-10",
187.06
],
[
"2024-06-11",
187.23
],
[
"2024-06-12",
186.89
],
[
"2024-06-13",
183.83
],
[
"2024-06-14",
183.66
],
[
"2024-06-17",
184.06
],
[
"2024-06-18",
182.81
],
[
"2024-06-20",
186.1
],
[
"2024-06-21",
189.08
],
[
"2024-06-24",
185.57
],
[
"2024-06-25",
186.34
],
[
"2024-06-26",
193.61
],
[
"2024-06-27",
197.85
],
[
"2024-06-28",
193.25
],
[
"2024-07-01",
197.2
],
[
"2024-07-02",
200.0
],
[
"2024-07-03",
197.59
],
[
"2024-07-05",
200.0
],
[
"2024-07-08",
199.29
],
[
"2024-07-09",
199.34
],
[
"2024-07-10",
199.79
],
[
"2024-07-11",
195.05
],
[
"2024-07-12",
194.49
],
[
"2024-07-15",
192.72
],
[
"2024-07-16",
193.02
],
[
"2024-07-17",
187.93
],
[
"2024-07-18",
183.75
],
[
"2024-07-19",
183.13
],
[
"2024-07-22",
182.55
],
[
"2024-07-23",
186.41
],
[
"2024-07-24",
180.83
],
[
"2024-07-25",
179.85
],
[
"2024-07-26",
182.5
],
[
"2024-07-29",
183.2
],
[
"2024-07-30",
181.71
],
[
"2024-07-31",
186.98
],
[
"2024-08-01",
184.07
],
[
"2024-08-02",
167.9
],
[
"2024-08-05",
161.02
],
[
"2024-08-06",
161.93
],
[
"2024-08-07",
162.77
],
[
"2024-08-08",
165.8
],
[
"2024-08-09",
166.94
],
[
"2024-08-12",
166.8
],
[
"2024-08-13",
170.23
],
[
"2024-08-14",
170.1
],
[
"2024-08-15",
177.59
],
[
"2024-08-16",
177.06
],
[
"2024-08-19",
178.22
],
[
"2024-08-20",
178.88
],
[
"2024-08-21",
180.11
],
[
"2024-08-22",
176.13
],
[
"2024-08-23",
177.04
],
[
"2024-08-26",
175.5
],
[
"2024-08-27",
173.12
],
[
"2024-08-28",
170.8
],
[
"2024-08-29",
172.12
],
[
"2024-08-30",
178.5
],
[
"2024-09-03",
176.25
],
[
"2024-09-04",
173.33
],
[
"2024-09-05",
177.89
],
[
"2024-09-06",
171.39
],
[
"2024-09-09",
175.4
],
[
"2024-09-10",
179.55
],
[
"2024-09-11",
184.52
],
[
"2024-09-12",
187.0
],
[
"2024-09-13",
186.49
],
[
"2024-09-16",
184.89
],
[
"2024-09-17",
186.88
],
[
"2024-09-18",
186.43
],
[
"2024-09-19",
189.87
],
[
"2024-09-20",
191.6
],
[
"2024-09-23",
193.88
],
[
"2024-09-24",
193.96
],
[
"2024-09-25",
192.53
],
[
"2024-09-26",
191.16
],
[
"2024-09-27",
187.97
],
[
"2024-09-30",
186.33
],
[
"2024-10-01",
185.13
],
[
"2024-10-02",
184.76
],
[
"2024-10-03",
181.96
],
[
"2024-10-04",
186.51
],
[
"2024-10-07",
180.8
],
[
"2024-10-08",
182.72
],
[
"2024-10-09",
185.17
],
[
"2024-10-10",
186.65
],
[
"2024-10-11",
188.82
],
[
"2024-10-14",
187.54
],
[
"2024-10-15",
187.69
],
[
"2024-10-16",
186.89
],
[
"2024-10-17",
187.53
],
[
"2024-10-18",
188.99
],
[
"2024-10-21",
189.07
],
[
"2024-10-22",
189.7
],
[
"2024-10-23",
184.71
],
[
"2024-10-24",
186.38
],
[
"2024-10-25",
187.83
],
[
"2024-10-28",
188.39
],
[
"2024-10-29",
190.83
],
[
"2024-10-30",
192.73
],
[
"2024-10-31",
186.4
],
[
"2024-11-01",
197.93
],
[
"2024-11-04",
195.78
],
[
"2024-11-05",
199.5
],
[
"2024-11-06",
207.09
],
[
"2024-11-07",
210.05
],
[
"2024-11-08",
208.18
],
[
"2024-11-11",
206.84
],
[
"2024-11-12",
208.91
],
[
"2024-11-13",
214.1
],
[
"2024-11-14",
211.48
],
[
"2024-11-15",
202.61
],
[
"2024-11-18",
201.7
],
[
"2024-11-19",
204.61
],
[
"2024-11-20",
202.88
],
[
"2024-11-21",
198.38
],
[
"2024-11-22",
197.12
],
[
"2024-11-25",
201.45
],
[
"2024-11-26",
207.86
],
[
"2024-11-27",
205.74
],
[
"2024-11-29",
207.89
],
[
"2024-12-02",
210.71
],
[
"2024-12-03",
213.44
],
[
"2024-12-04",
218.16
],
[
"2024-12-05",
220.55
],
[
"2024-12-06",
227.03
],
[
"2024-12-09",
226.09
],
[
"2024-12-10",
225.04
],
[
"2024-12-11",
230.26
],
[
"2024-12-12",
228.97
],
[
"2024-12-13",
227.46
],
[
"2024-12-16",
232.93
],
[
"2024-12-17",
231.15
],
[
"2024-12-18",
220.52
],
[
"2024-12-19",
223.29
],
[
"2024-12-20",
224.92
],
[
"2024-12-23",
225.06
],
[
"2024-12-24",
229.05
],
[
"2024-12-26",
227.05
],
[
"2024-12-27",
223.75
],
[
"2024-12-30",
221.3
],
[
"2024-12-31",
219.39
],
[
"2025-01-02",
220.22
],
[
"2025-01-03",
224.19
],
[
"2025-01-06",
227.61
],
[
"2025-01-07",
222.11
],
[
"2025-01-08",
222.13
],
[
"2025-01-10",
218.94
],
[
"2025-01-13",
218.46
],
[
"2025-01-14",
217.76
],
[
"2025-01-15",
223.35
],
[
"2025-01-16",
220.66
],
[
"2025-01-17",
225.94
],
[
"2025-01-21",
230.71
],
[
"2025-01-22",
235.01
],
[
"2025-01-23",
235.42
],
[
"2025-01-24",
234.85
],
[
"2025-01-27",
235.42
],
[
"2025-01-28",
238.15
],
[
"2025-01-29",
237.07
],
[
"2025-01-30",
234.64
],
[
"2025-01-31",
237.68
],
[
"2025-02-03",
237.42
],
[
"2025-02-04",
242.06
],
[
"2025-02-05",
236.17
],
[
"2025-02-06",
238.83
],
[
"2025-02-07",
229.15
],
[
"2025-02-10",
233.14
],
[
"2025-02-11",
232.76
],
[
"2025-02-12",
228.93
],
[
"2025-02-13",
230.37
],
[
"2025-02-14",
228.68
],
[
"2025-02-18",
226.65
],
[
"2025-02-19",
226.63
],
[
"2025-02-20",
222.88
],
[
"2025-02-21",
216.58
],
[
"2025-02-24",
212.71
],
[
"2025-02-25",
212.8
],
[
"2025-02-26",
214.35
],
[
"2025-02-27",
208.74
],
[
"2025-02-28",
212.28
],
[
"2025-03-03",
205.02
],
[
"2025-03-04",
203.8
],
[
"2025-03-05",
208.36
],
[
"2025-03-06",
200.7
],
[
"2025-03-07",
199.25
],
[
"2025-03-10",
194.54
],
[
"2025-03-11",
196.59
],
[
"2025-03-12",
198.89
],
[
"2025-03-13",
193.89
],
[
"2025-03-14",
197.95
],
[
"2025-03-17",
195.74
],
[
"2025-03-18",
192.82
],
[
"2025-03-19",
195.54
],
[
"2025-03-20",
194.95
],
[
"2025-03-21",
196.21
],
[
"2025-03-24",
203.26
],
[
"2025-03-25",
205.71
],
[
"2025-03-26",
201.13
],
[
"2025-03-27",
201.36
],
[
"2025-03-28",
192.72
],
[
"2025-03-31",
190.26
],
[
"2025-04-01",
192.17
],
[
"2025-04-02",
196.01
],
[
"2025-04-03",
178.41
],
[
"2025-04-04",
171.0
],
[
"2025-04-07",
175.26
],
[
"2025-04-08",
170.66
],
[
"2025-04-09",
191.1
],
[
"2025-04-10",
181.22
],
[
"2025-04-11",
184.87
],
[
"2025-04-14",
182.12
],
[
"2025-04-15",
179.59
],
[
"2025-04-16",
174.33
],
[
"2025-04-17",
172.61
],
[
"2025-04-21",
167.32
],
[
"2025-04-22",
173.18
],
[
"2025-04-23",
180.6
],
[
"2025-04-24",
186.54
],
[
"2025-04-25",
188.99
],
[
"2025-04-28",
187.7
],
[
"2025-04-29",
187.39
],
[
"2025-04-30",
184.42
],
[
"2025-05-01",
190.2
],
[
"2025-05-02",
189.98
],
[
"2025-05-05",
186.35
],
[
"2025-05-06",
185.01
],
[
"2025-05-07",
188.71
],
[
"2025-05-08",
192.08
],
[
"2025-05-09",
193.06
],
[
"2025-05-12",
208.64
],
[
"2025-05-13",
211.37
],
[
"2025-05-14",
210.25
],
[
"2025-05-15",
205.17
],
[
"2025-05-16",
205.59
],
[
"2025-05-19",
206.16
],
[
"2025-05-20",
204.07
],
[
"2025-05-21",
201.12
],
[
"2025-05-22",
203.1
],
[
"2025-05-23",
200.99
],
[
"2025-05-27",
206.02
],
[
"2025-05-28",
204.72
],
[
"2025-05-29",
205.7
],
[
"2025-05-30",
205.01
],
[
"2025-06-02",
206.65
],
[
"2025-06-03",
205.71
],
[
"2025-06-04",
207.23
],
[
"2025-06-05",
207.91
],
[
"2025-06-06",
213.57
],
[
"2025-06-09",
216.98
],
[
"2025-06-10",
217.61
],
[
"2025-06-11",
213.2
],
[
"2025-06-12",
213.24
],
[
"2025-06-13",
212.1
],
[
"2025-06-16",
216.1
],
[
"2025-06-17",
214.82
],
[
"2025-06-18",
212.52
],
[
"2025-06-20",
209.69
],
[
"2025-06-23",
208.47
],
[
"2025-06-24",
212.77
],
[
"2025-06-25",
211.99
],
[
"2025-06-26",
217.12
],
[
"2025-06-27",
223.3
],
[
"2025-06-30",
219.39
],
[
"2025-07-01",
220.46
],
[
"2025-07-02",
219.92
],
[
"2025-07-03",
223.41
],
[
"2025-07-07",
223.47
],
[
"2025-07-08",
219.36
],
[
"2025-07-09",
222.54
],
[
"2025-07-10",
222.26
],
[
"2025-07-11",
225.02
],
[
"2025-07-14",
225.69
],
[
"2025-07-15",
226.35
],
[
"2025-07-16",
223.19
],
[
"2025-07-17",
223.88
],
[
"2025-07-18",
226.13
],
[
"2025-07-21",
229.3
],
[
"2025-07-22",
227.47
],
[
"2025-07-23",
228.29
],
[
"2025-07-24",
232.23
],
[
"2025-07-25",
231.44
],
[
"2025-07-28",
232.79
],
[
"2025-07-29",
231.01
],
[
"2025-07-30",
230.19
],
[
"2025-07-31",
234.11
],
[
"2025-08-01",
214.75
],
[
"2025-08-04",
211.65
],
[
"2025-08-05",
213.75
],
[
"2025-08-06",
222.31
],
[
"2025-08-07",
223.13
],
[
"2025-08-08",
222.69
],
[
"2025-08-11",
221.3
],
[
"2025-08-12",
221.47
],
[
"2025-08-13",
224.56
],
[
"2025-08-14",
230.98
],
[
"2025-08-15",
231.03
],
[
"2025-08-18",
231.49
],
[
"2025-08-19",
228.01
],
[
"2025-08-20",
223.81
],
[
"2025-08-21",
221.95
],
[
"2025-08-22",
228.84
],
[
"2025-08-25",
227.94
],
[
"2025-08-26",
228.71
],
[
"2025-08-27",
229.12
],
[
"2025-08-28",
231.6
],
[
"2025-08-29",
229.0
],
[
"2025-09-02",
225.34
],
[
"2025-09-03",
225.99
],
[
"2025-09-04",
235.68
],
[
"2025-09-05",
232.33
],
[
"2025-09-08",
235.84
],
[
"2025-09-09",
238.24
],
[
"2025-09-10",
230.33
],
[
"2025-09-11",
229.95
],
[
"2025-09-12",
228.15
],
[
"2025-09-15",
231.43
],
[
"2025-09-16",
234.05
],
[
"2025-09-17",
231.62
],
[
"2025-09-18",
231.23
],
[
"2025-09-19",
231.48
],
[
"2025-09-22",
227.63
],
[
"2025-09-23",
220.71
],
[
"2025-09-24",
220.21
],
[
"2025-09-25",
218.15
],
[
"2025-09-26",
219.78
],
[
"2025-09-29",
222.17
],
[
"2025-09-30",
219.57
],
[
"2025-10-01",
220.63
],
[
"2025-10-02",
222.41
],
[
"2025-10-03",
219.51
],
[
"2025-10-06",
220.9
],
[
"2025-10-07",
221.78
],
[
"2025-10-08",
225.22
],
[
"2025-10-09",
227.74
],
[
"2025-10-10",
216.37
],
[
"2025-10-13",
220.07
],
[
"2025-10-14",
216.39
],
[
"2025-10-15",
215.57
],
[
"2025-10-16",
214.47
],
[
"2025-10-17",
213.04
],
[
"2025-10-20",
216.48
],
[
"2025-10-21",
222.03
],
[
"2025-10-22",
217.95
],
[
"2025-10-23",
221.09
],
[
"2025-10-24",
224.21
],
[
"2025-10-27",
226.97
],
[
"2025-10-28",
229.25
],
[
"2025-10-29",
230.3
],
[
"2025-10-30",
222.86
],
[
"2025-10-31",
244.22
],
[
"2025-11-03",
254.0
],
[
"2025-11-04",
249.32
],
[
"2025-11-05",
250.2
],
[
"2025-11-06",
243.04
],
[
"2025-11-07",
244.41
],
[
"2025-11-10",
248.4
],
[
"2025-11-11",
249.1
],
[
"2025-11-12",
244.2
],
[
"2025-11-13",
237.58
],
[
"2025-11-14",
234.69
],
[
"2025-11-17",
232.87
],
[
"2025-11-18",
222.55
],
[
"2025-11-19",
222.69
],
[
"2025-11-20",
217.14
],
[
"2025-11-21",
220.69
],
[
"2025-11-24",
226.28
],
[
"2025-11-25",
229.67
],
[
"2025-11-26",
229.16
],
[
"2025-11-28",
233.22
],
[
"2025-12-01",
233.88
],
[
"2025-12-02",
234.42
],
[
"2025-12-03",
232.38
],
[
"2025-12-04",
229.11
],
[
"2025-12-05",
229.53
],
[
"2025-12-08",
226.89
],
[
"2025-12-09",
227.92
],
[
"2025-12-10",
231.78
],
[
"2025-12-11",
230.28
],
[
"2025-12-12",
226.19
],
[
"2025-12-15",
222.54
],
[
"2025-12-16",
222.56
],
[
"2025-12-17",
221.27
],
[
"2025-12-18",
226.76
],
[
"2025-12-19",
227.35
],
[
"2025-12-22",
228.43
],
[
"2025-12-23",
232.14
],
[
"2025-12-24",
232.38
],
[
"2025-12-26",
232.52
],
[
"2025-12-29",
232.07
],
[
"2025-12-30",
232.53
],
[
"2025-12-31",
230.82
],
[
"2026-01-02",
226.5
],
[
"2026-01-05",
233.06
],
[
"2026-01-06",
240.93
],
[
"2026-01-07",
241.56
],
[
"2026-01-08",
246.29
],
[
"2026-01-09",
247.38
],
[
"2026-01-12",
246.47
],
[
"2026-01-13",
242.6
],
[
"2026-01-14",
236.65
],
[
"2026-01-15",
238.18
],
[
"2026-01-16",
239.12
],
[
"2026-01-20",
231.0
],
[
"2026-01-21",
231.31
],
[
"2026-01-22",
234.34
],
[
"2026-01-23",
239.16
],
[
"2026-01-26",
238.42
],
[
"2026-01-27",
244.68
],
[
"2026-01-28",
243.01
],
[
"2026-01-29",
241.73
],
[
"2026-01-30",
239.3
],
[
"2026-02-02",
242.96
],
[
"2026-02-03",
238.62
],
[
"2026-02-04",
232.99
],
[
"2026-02-05",
222.69
],
[
"2026-02-06",
210.32
],
[
"2026-02-09",
208.72
],
[
"2026-02-10",
206.96
],
[
"2026-02-11",
204.08
],
[
"2026-02-12",
199.6
],
[
"2026-02-13",
198.79
],
[
"2026-02-17",
201.15
],
[
"2026-02-18",
204.79
],
[
"2026-02-19",
204.86
],
[
"2026-02-20",
210.11
],
[
"2026-02-23",
205.27
],
[
"2026-02-24",
208.56
],
[
"2026-02-25",
210.64
],
[
"2026-02-26",
207.92
],
[
"2026-02-27",
210.0
],
[
"2026-03-02",
208.39
],
[
"2026-03-03",
208.73
],
[
"2026-03-04",
216.82
],
[
"2026-03-05",
218.94
],
[
"2026-03-06",
213.21
],
[
"2026-03-09",
213.49
],
[
"2026-03-10",
214.33
],
[
"2026-03-11",
212.65
],
[
"2026-03-12",
209.53
],
[
"2026-03-13",
207.67
],
[
"2026-03-16",
211.74
],
[
"2026-03-17",
215.2
],
[
"2026-03-18",
209.87
],
[
"2026-03-19",
208.76
],
[
"2026-03-20",
205.37
],
[
"2026-03-23",
210.14
],
[
"2026-03-24",
207.24
],
[
"2026-03-25",
211.71
],
[
"2026-03-26",
207.54
],
[
"2026-03-27",
199.34
],
[
"2026-03-30",
200.95
],
[
"2026-03-31",
208.27
],
[
"2026-04-01",
210.57
],
[
"2026-04-02",
209.77
],
[
"2026-04-06",
212.79
],
[
"2026-04-07",
213.77
],
[
"2026-04-08",
221.25
],
[
"2026-04-09",
233.65
],
[
"2026-04-10",
238.38
],
[
"2026-04-13",
239.89
],
[
"2026-04-14",
249.02
],
[
"2026-04-15",
248.5
],
[
"2026-04-16",
249.7
],
[
"2026-04-17",
250.56
],
[
"2026-04-20",
248.28
],
[
"2026-04-21",
249.91
],
[
"2026-04-22",
255.36
],
[
"2026-04-23",
255.08
],
[
"2026-04-24",
263.99
],
[
"2026-04-27",
261.12
],
[
"2026-04-28",
259.7
],
[
"2026-04-29",
263.04
],
[
"2026-04-30",
265.06
],
[
"2026-05-01",
268.26
],
[
"2026-05-04",
272.05
],
[
"2026-05-05",
273.55
],
[
"2026-05-06",
274.99
],
[
"2026-05-07",
271.17
],
[
"2026-05-08",
272.68
],
[
"2026-05-11",
268.99
],
[
"2026-05-12",
265.82
],
[
"2026-05-13",
270.13
],
[
"2026-05-14",
267.22
],
[
"2026-05-15",
264.14
],
[
"2026-05-18",
264.86
],
[
"2026-05-19",
259.34
],
[
"2026-05-20",
265.01
],
[
"2026-05-21",
268.46
],
[
"2026-05-22",
266.32
],
[
"2026-05-26",
265.29
],
[
"2026-05-27",
271.85
],
[
"2026-05-28",
274.0
],
[
"2026-05-29",
270.64
],
[
"2026-06-01",
261.26
],
[
"2026-06-02",
256.52
],
[
"2026-06-03",
250.02
],
[
"2026-06-04",
253.79
],
[
"2026-06-05",
246.03
],
[
"2026-06-08",
245.22
]
]
},
{
"name": "NVDA",
"data": [
[
"2021-06-09",
17.29918
],
[
"2021-06-10",
17.365703
],
[
"2021-06-11",
17.764591
],
[
"2021-06-14",
17.957433
],
[
"2021-06-15",
17.727966
],
[
"2021-06-16",
17.749642
],
[
"2021-06-17",
18.59376
],
[
"2021-06-18",
18.575323
],
[
"2021-06-21",
18.364543
],
[
"2021-06-22",
18.822479
],
[
"2021-06-23",
18.992399
],
[
"2021-06-24",
19.140144
],
[
"2021-06-25",
18.966238
],
[
"2021-06-28",
19.916992
],
[
"2021-06-29",
19.9586
],
[
"2021-06-30",
19.934432
],
[
"2021-07-01",
20.143219
],
[
"2021-07-02",
20.417283
],
[
"2021-07-06",
20.628064
],
[
"2021-07-07",
20.302426
],
[
"2021-07-08",
19.835022
],
[
"2021-07-09",
19.98202
],
[
"2021-07-12",
20.442697
],
[
"2021-07-13",
20.18109
],
[
"2021-07-14",
19.77398
],
[
"2021-07-15",
18.901708
],
[
"2021-07-16",
18.099199
],
[
"2021-07-19",
18.715843
],
[
"2021-07-20",
18.548664
],
[
"2021-07-21",
19.343948
],
[
"2021-07-22",
19.527322
],
[
"2021-07-23",
19.491445
],
[
"2021-07-26",
19.228343
],
[
"2021-07-27",
19.142636
],
[
"2021-07-28",
19.436632
],
[
"2021-07-29",
19.595091
],
[
"2021-07-30",
19.432646
],
[
"2021-08-02",
19.682791
],
[
"2021-08-03",
19.74757
],
[
"2021-08-04",
20.205008
],
[
"2021-08-05",
20.566773
],
[
"2021-08-06",
20.296695
],
[
"2021-08-09",
20.225937
],
[
"2021-08-10",
19.868158
],
[
"2021-08-11",
19.631965
],
[
"2021-08-12",
19.837264
],
[
"2021-08-13",
20.119301
],
[
"2021-08-16",
19.882111
],
[
"2021-08-17",
19.391785
],
[
"2021-08-18",
18.975208
],
[
"2021-08-19",
19.730628
],
[
"2021-08-20",
20.745164
],
[
"2021-08-23",
21.883278
],
[
"2021-08-24",
21.718839
],
[
"2021-08-25",
22.13741
],
[
"2021-08-26",
21.992903
],
[
"2021-08-27",
22.55897
],
[
"2021-08-30",
22.610793
],
[
"2021-08-31",
22.312811
],
[
"2021-09-01",
22.36863
],
[
"2021-09-02",
22.323775
],
[
"2021-09-03",
22.769334
],
[
"2021-09-07",
22.588918
],
[
"2021-09-08",
22.266959
],
[
"2021-09-09",
22.105482
],
[
"2021-09-10",
22.405511
],
[
"2021-09-13",
22.080562
],
[
"2021-09-14",
22.170272
],
[
"2021-09-15",
22.268953
],
[
"2021-09-16",
22.170272
],
[
"2021-09-17",
21.829375
],
[
"2021-09-20",
21.044913
],
[
"2021-09-21",
21.177484
],
[
"2021-09-22",
21.870243
],
[
"2021-09-23",
22.409498
],
[
"2021-09-24",
22.009791
],
[
"2021-09-27",
21.590149
],
[
"2021-09-28",
20.632248
],
[
"2021-09-29",
20.450835
],
[
"2021-09-30",
20.649193
],
[
"2021-10-01",
20.675109
],
[
"2021-10-04",
19.668367
],
[
"2021-10-05",
20.385048
],
[
"2021-10-06",
20.633245
],
[
"2021-10-07",
21.007036
],
[
"2021-10-08",
20.763822
],
[
"2021-10-11",
20.628261
],
[
"2021-10-12",
20.604338
],
[
"2021-10-13",
20.871474
],
[
"2021-10-14",
21.675872
],
[
"2021-10-15",
21.791498
],
[
"2021-10-18",
22.150337
],
[
"2021-10-19",
22.218117
],
[
"2021-10-20",
22.03172
],
[
"2021-10-21",
22.618821
],
[
"2021-10-22",
22.652711
],
[
"2021-10-25",
23.091292
],
[
"2021-10-26",
24.637291
],
[
"2021-10-27",
24.372148
],
[
"2021-10-28",
24.860568
],
[
"2021-10-29",
25.484549
],
[
"2021-11-01",
25.743711
],
[
"2021-11-02",
26.31586
],
[
"2021-11-03",
26.512225
],
[
"2021-11-04",
29.704895
],
[
"2021-11-05",
29.656053
],
[
"2021-11-08",
30.704661
],
[
"2021-11-09",
30.558135
],
[
"2021-11-10",
29.363998
],
[
"2021-11-11",
30.291996
],
[
"2021-11-12",
30.291996
],
[
"2021-11-15",
29.928173
],
[
"2021-11-16",
30.105599
],
[
"2021-11-17",
29.166637
],
[
"2021-11-18",
31.572852
],
[
"2021-11-19",
32.878627
],
[
"2021-11-22",
31.852946
],
[
"2021-11-23",
31.643623
],
[
"2021-11-24",
32.56863
],
[
"2021-11-26",
31.401406
],
[
"2021-11-29",
33.268366
],
[
"2021-11-30",
32.570624
],
[
"2021-12-01",
31.337613
],
[
"2021-12-02",
32.026472
],
[
"2021-12-03",
30.597912
],
[
"2021-12-06",
29.943944
],
[
"2021-12-07",
32.32654
],
[
"2021-12-08",
31.727402
],
[
"2021-12-09",
30.395541
],
[
"2021-12-10",
30.104445
],
[
"2021-12-13",
28.073756
],
[
"2021-12-14",
28.249211
],
[
"2021-12-15",
30.364637
],
[
"2021-12-16",
28.299056
],
[
"2021-12-17",
27.714871
],
[
"2021-12-20",
27.633125
],
[
"2021-12-21",
28.984924
],
[
"2021-12-22",
29.308917
],
[
"2021-12-23",
29.548174
],
[
"2021-12-27",
30.849131
],
[
"2021-12-28",
30.228061
],
[
"2021-12-29",
29.908055
],
[
"2021-12-30",
29.494341
],
[
"2021-12-31",
29.319883
],
[
"2022-01-03",
30.027684
],
[
"2022-01-04",
29.199258
],
[
"2022-01-05",
27.518481
],
[
"2022-01-06",
28.090703
],
[
"2022-01-07",
27.162587
],
[
"2022-01-10",
27.315113
],
[
"2022-01-11",
27.730822
],
[
"2022-01-12",
27.912258
],
[
"2022-01-13",
26.492669
],
[
"2022-01-14",
26.858532
],
[
"2022-01-18",
25.822751
],
[
"2022-01-19",
24.989341
],
[
"2022-01-20",
24.075182
],
[
"2022-01-21",
23.301586
],
[
"2022-01-24",
23.299592
],
[
"2022-01-25",
22.254839
],
[
"2022-01-26",
22.701451
],
[
"2022-01-27",
21.876016
],
[
"2022-01-28",
22.769241
],
[
"2022-01-31",
24.410141
],
[
"2022-02-01",
24.56167
],
[
"2022-02-02",
25.163799
],
[
"2022-02-03",
23.873808
],
[
"2022-02-04",
24.243659
],
[
"2022-02-07",
24.651391
],
[
"2022-02-08",
25.030214
],
[
"2022-02-09",
26.622267
],
[
"2022-02-10",
25.743996
],
[
"2022-02-11",
23.874805
],
[
"2022-02-14",
24.19182
],
[
"2022-02-15",
26.412917
],
[
"2022-02-16",
26.428868
],
[
"2022-02-17",
24.431076
],
[
"2022-02-18",
23.568756
],
[
"2022-02-22",
23.317537
],
[
"2022-02-23",
22.317644
],
[
"2022-02-24",
23.674428
],
[
"2022-02-25",
24.08216
],
[
"2022-02-28",
24.309454
],
[
"2022-03-01",
23.404267
],
[
"2022-03-02",
24.148953
],
[
"2022-03-03",
23.644437
],
[
"2022-03-04",
22.868719
],
[
"2022-03-07",
21.289366
],
[
"2022-03-08",
21.450891
],
[
"2022-03-09",
22.946491
],
[
"2022-03-10",
22.591535
],
[
"2022-03-11",
22.035172
],
[
"2022-03-14",
21.26743
],
[
"2022-03-15",
22.905611
],
[
"2022-03-16",
24.424143
],
[
"2022-03-17",
24.693351
],
[
"2022-03-18",
26.375403
],
[
"2022-03-21",
26.655578
],
[
"2022-03-22",
26.446194
],
[
"2022-03-23",
25.558805
],
[
"2022-03-24",
28.067425
],
[
"2022-03-25",
27.610768
],
[
"2022-03-28",
28.136222
],
[
"2022-03-29",
28.57194
],
[
"2022-03-30",
27.608774
],
[
"2022-03-31",
27.205959
],
[
"2022-04-01",
26.633643
],
[
"2022-04-04",
27.279742
],
[
"2022-04-05",
25.854934
],
[
"2022-04-06",
24.335404
],
[
"2022-04-07",
24.136988
],
[
"2022-04-08",
23.051183
],
[
"2022-04-11",
21.852709
],
[
"2022-04-12",
21.44092
],
[
"2022-04-13",
22.13787
],
[
"2022-04-14",
21.195642
],
[
"2022-04-18",
21.719102
],
[
"2022-04-19",
22.132884
],
[
"2022-04-20",
21.418985
],
[
"2022-04-21",
20.123795
],
[
"2022-04-22",
19.457755
],
[
"2022-04-25",
19.843619
],
[
"2022-04-26",
18.732887
],
[
"2022-04-27",
18.360981
],
[
"2022-04-28",
19.723971
],
[
"2022-04-29",
18.492594
],
[
"2022-05-02",
19.475702
],
[
"2022-05-03",
19.544499
],
[
"2022-05-04",
20.274352
],
[
"2022-05-05",
18.788723
],
[
"2022-05-06",
18.620219
],
[
"2022-05-09",
16.900279
],
[
"2022-05-10",
17.543387
],
[
"2022-05-11",
16.581217
],
[
"2022-05-12",
16.127552
],
[
"2022-05-13",
17.654061
],
[
"2022-05-16",
17.213358
],
[
"2022-05-17",
18.123679
],
[
"2022-05-18",
16.888314
],
[
"2022-05-19",
17.073768
],
[
"2022-05-20",
16.64503
],
[
"2022-05-23",
16.848431
],
[
"2022-05-24",
16.106614
],
[
"2022-05-25",
16.925205
],
[
"2022-05-26",
17.798636
],
[
"2022-05-27",
18.75582
],
[
"2022-05-31",
18.617227
],
[
"2022-06-01",
18.26626
],
[
"2022-06-02",
19.534529
],
[
"2022-06-03",
18.665087
],
[
"2022-06-06",
18.730893
],
[
"2022-06-07",
18.870482
],
[
"2022-06-08",
18.597286
],
[
"2022-06-09",
17.998918
],
[
"2022-06-10",
16.927839
],
[
"2022-06-13",
15.604447
],
[
"2022-06-14",
15.792933
],
[
"2022-06-15",
16.482054
],
[
"2022-06-16",
15.558573
],
[
"2022-06-17",
15.836814
],
[
"2022-06-21",
16.520948
],
[
"2022-06-22",
16.315508
],
[
"2022-06-23",
16.180876
],
[
"2022-06-24",
17.079425
],
[
"2022-06-27",
16.823124
],
[
"2022-06-28",
15.938536
],
[
"2022-06-29",
15.499733
],
[
"2022-06-30",
15.117775
],
[
"2022-07-01",
14.483504
],
[
"2022-07-05",
14.923305
],
[
"2022-07-06",
15.088853
],
[
"2022-07-07",
15.814874
],
[
"2022-07-08",
15.794928
],
[
"2022-07-11",
15.110794
],
[
"2022-07-12",
15.040984
],
[
"2022-07-13",
15.122761
],
[
"2022-07-14",
15.330195
],
[
"2022-07-15",
15.719135
],
[
"2022-07-18",
16.057213
],
[
"2022-07-19",
16.94579
],
[
"2022-07-20",
17.758573
],
[
"2022-07-21",
18.000912
],
[
"2022-07-22",
17.2719
],
[
"2022-07-25",
16.977703
],
[
"2022-07-26",
16.488038
],
[
"2022-07-27",
17.741619
],
[
"2022-07-28",
17.935092
],
[
"2022-07-29",
18.113605
],
[
"2022-08-01",
18.390849
],
[
"2022-08-02",
18.475618
],
[
"2022-08-03",
18.84162
],
[
"2022-08-04",
19.162744
],
[
"2022-08-05",
18.937359
],
[
"2022-08-08",
17.744611
],
[
"2022-08-09",
17.039534
],
[
"2022-08-10",
18.047785
],
[
"2022-08-11",
17.893206
],
[
"2022-08-12",
18.65812
],
[
"2022-08-15",
18.980242
],
[
"2022-08-16",
18.827658
],
[
"2022-08-17",
18.285137
],
[
"2022-08-18",
18.721946
],
[
"2022-08-19",
17.800459
],
[
"2022-08-22",
16.987675
],
[
"2022-08-23",
17.134276
],
[
"2022-08-24",
17.175164
],
[
"2022-08-25",
17.864285
],
[
"2022-08-26",
16.21578
],
[
"2022-08-29",
15.758029
],
[
"2022-08-30",
15.425934
],
[
"2022-08-31",
15.052951
],
[
"2022-09-01",
13.899098
],
[
"2022-09-02",
13.609886
],
[
"2022-09-06",
13.428381
],
[
"2022-09-07",
13.680693
],
[
"2022-09-08",
13.956023
],
[
"2022-09-09",
14.352059
],
[
"2022-09-12",
14.469772
],
[
"2022-09-13",
13.099109
],
[
"2022-09-14",
13.096117
],
[
"2022-09-15",
12.8976
],
[
"2022-09-16",
13.165947
],
[
"2022-09-19",
13.3495
],
[
"2022-09-20",
13.144
],
[
"2022-09-21",
13.228794
],
[
"2022-09-22",
12.530494
],
[
"2022-09-23",
12.485603
],
[
"2022-09-26",
12.198302
],
[
"2022-09-27",
12.382853
],
[
"2022-09-28",
12.705069
],
[
"2022-09-29",
12.190322
],
[
"2022-09-30",
12.109519
],
[
"2022-10-03",
12.481613
],
[
"2022-10-04",
13.135022
],
[
"2022-10-05",
13.17692
],
[
"2022-10-06",
13.098112
],
[
"2022-10-07",
12.046672
],
[
"2022-10-10",
11.641658
],
[
"2022-10-11",
11.557862
],
[
"2022-10-12",
11.47207
],
[
"2022-10-13",
11.930953
],
[
"2022-10-14",
11.199733
],
[
"2022-10-17",
11.859128
],
[
"2022-10-18",
11.937936
],
[
"2022-10-19",
12.021732
],
[
"2022-10-20",
12.164385
],
[
"2022-10-21",
12.435724
],
[
"2022-10-24",
12.568401
],
[
"2022-10-25",
13.228794
],
[
"2022-10-26",
12.86468
],
[
"2022-10-27",
13.144
],
[
"2022-10-28",
13.800402
],
[
"2022-10-31",
13.46422
],
[
"2022-11-01",
13.510109
],
[
"2022-11-02",
13.186896
],
[
"2022-11-03",
13.388405
],
[
"2022-11-04",
14.12162
],
[
"2022-11-07",
14.266268
],
[
"2022-11-08",
14.566537
],
[
"2022-11-09",
13.742543
],
[
"2022-11-10",
15.711749
],
[
"2022-11-11",
16.287347
],
[
"2022-11-14",
16.255425
],
[
"2022-11-15",
16.625524
],
[
"2022-11-16",
15.87136
],
[
"2022-11-17",
15.638926
],
[
"2022-11-18",
15.371577
],
[
"2022-11-21",
15.2798
],
[
"2022-11-22",
15.999049
],
[
"2022-11-23",
16.478881
],
[
"2022-11-25",
16.230486
],
[
"2022-11-28",
15.788562
],
[
"2022-11-29",
15.601018
],
[
"2022-11-30",
16.88589
],
[
"2022-12-01",
17.097425
],
[
"2022-12-02",
16.838993
],
[
"2022-12-05",
16.573576
],
[
"2022-12-06",
15.951943
],
[
"2022-12-07",
16.084651
],
[
"2022-12-08",
17.131351
],
[
"2022-12-09",
16.963719
],
[
"2022-12-12",
17.496548
],
[
"2022-12-13",
18.032371
],
[
"2022-12-14",
17.635243
],
[
"2022-12-15",
16.914827
],
[
"2022-12-16",
16.534662
],
[
"2022-12-19",
16.218357
],
[
"2022-12-20",
16.049728
],
[
"2022-12-21",
16.464816
],
[
"2022-12-22",
15.305364
],
[
"2022-12-23",
15.172655
],
[
"2022-12-27",
14.090035
],
[
"2022-12-28",
14.005221
],
[
"2022-12-29",
14.570978
],
[
"2022-12-30",
14.581953
],
[
"2023-01-03",
14.283609
],
[
"2023-01-04",
14.716657
],
[
"2023-01-05",
14.233719
],
[
"2023-01-06",
14.826416
],
[
"2023-01-09",
15.59373
],
[
"2023-01-10",
15.874114
],
[
"2023-01-11",
15.965912
],
[
"2023-01-12",
16.474794
],
[
"2023-01-13",
16.861943
],
[
"2023-01-17",
17.663182
],
[
"2023-01-18",
17.338895
],
[
"2023-01-19",
16.728237
],
[
"2023-01-20",
17.799881
],
[
"2023-01-23",
19.150912
],
[
"2023-01-24",
19.222754
],
[
"2023-01-25",
19.280627
],
[
"2023-01-26",
19.758577
],
[
"2023-01-27",
20.320342
],
[
"2023-01-30",
19.11998
],
[
"2023-01-31",
19.494158
],
[
"2023-02-01",
20.897075
],
[
"2023-02-02",
21.661395
],
[
"2023-02-03",
21.053731
],
[
"2023-02-06",
21.042755
],
[
"2023-02-07",
22.124378
],
[
"2023-02-08",
22.156307
],
[
"2023-02-09",
22.288018
],
[
"2023-02-10",
21.218369
],
[
"2023-02-13",
21.740222
],
[
"2023-02-14",
22.920628
],
[
"2023-02-15",
22.714082
],
[
"2023-02-16",
21.953753
],
[
"2023-02-17",
21.341099
],
[
"2023-02-21",
20.609706
],
[
"2023-02-22",
20.708489
],
[
"2023-02-23",
23.612108
],
[
"2023-02-24",
23.234937
],
[
"2023-02-27",
23.449465
],
[
"2023-02-28",
23.16509
],
[
"2023-03-01",
22.648226
],
[
"2023-03-02",
23.262876
],
[
"2023-03-03",
23.837612
],
[
"2023-03-06",
23.502349
],
[
"2023-03-07",
23.240924
],
[
"2023-03-08",
24.132119
],
[
"2023-03-09",
23.388625
],
[
"2023-03-10",
22.918577
],
[
"2023-03-13",
22.919575
],
[
"2023-03-14",
24.014357
],
[
"2023-03-15",
24.179024
],
[
"2023-03-16",
25.489369
],
[
"2023-03-17",
25.672997
],
[
"2023-03-20",
25.847644
],
[
"2023-03-21",
26.146039
],
[
"2023-03-22",
26.414495
],
[
"2023-03-23",
27.136034
],
[
"2023-03-24",
26.724867
],
[
"2023-03-27",
26.477368
],
[
"2023-03-28",
26.356613
],
[
"2023-03-29",
26.929452
],
[
"2023-03-30",
27.327646
],
[
"2023-03-31",
27.720849
],
[
"2023-04-03",
27.908469
],
[
"2023-04-04",
27.397504
],
[
"2023-04-05",
26.826661
],
[
"2023-04-06",
26.982345
],
[
"2023-04-10",
27.52325
],
[
"2023-04-11",
27.114078
],
[
"2023-04-12",
26.441441
],
[
"2023-04-13",
26.409506
],
[
"2023-04-14",
26.703909
],
[
"2023-04-17",
26.947416
],
[
"2023-04-18",
27.611072
],
[
"2023-04-19",
27.874538
],
[
"2023-04-20",
27.04921
],
[
"2023-04-21",
27.064179
],
[
"2023-04-24",
26.987335
],
[
"2023-04-25",
26.187954
],
[
"2023-04-26",
26.901509
],
[
"2023-04-27",
27.170963
],
[
"2023-04-28",
27.692906
],
[
"2023-05-01",
28.851559
],
[
"2023-05-02",
28.152974
],
[
"2023-05-03",
27.745799
],
[
"2023-05-04",
27.506284
],
[
"2023-05-05",
28.622024
],
[
"2023-05-08",
29.092072
],
[
"2023-05-09",
28.513244
],
[
"2023-05-10",
28.82661
],
[
"2023-05-11",
28.52023
],
[
"2023-05-12",
28.282711
],
[
"2023-05-15",
28.894472
],
[
"2023-05-16",
29.153947
],
[
"2023-05-17",
30.116996
],
[
"2023-05-18",
31.613964
],
[
"2023-05-19",
31.2008
],
[
"2023-05-22",
31.112978
],
[
"2023-05-23",
30.625965
],
[
"2023-05-24",
30.476268
],
[
"2023-05-25",
37.903224
],
[
"2023-05-26",
38.867271
],
[
"2023-05-30",
40.029916
],
[
"2023-05-31",
37.757519
],
[
"2023-06-01",
39.689606
],
[
"2023-06-02",
39.247501
],
[
"2023-06-05",
39.091817
],
[
"2023-06-06",
38.575862
],
[
"2023-06-07",
37.403237
],
[
"2023-06-08",
38.436255
],
[
"2023-06-09",
38.695757
],
[
"2023-06-12",
39.406394
],
[
"2023-06-13",
40.943445
],
[
"2023-06-14",
42.914663
],
[
"2023-06-15",
42.571321
],
[
"2023-06-16",
42.610247
],
[
"2023-06-20",
43.72411
],
[
"2023-06-21",
42.962571
],
[
"2023-06-22",
42.942609
],
[
"2023-06-23",
42.128172
],
[
"2023-06-26",
40.554191
],
[
"2023-06-27",
41.795809
],
[
"2023-06-28",
41.038263
],
[
"2023-06-29",
40.743828
],
[
"2023-06-30",
42.220993
],
[
"2023-07-03",
42.331781
],
[
"2023-07-05",
42.235965
],
[
"2023-07-06",
42.022375
],
[
"2023-07-07",
42.421609
],
[
"2023-07-10",
42.099227
],
[
"2023-07-11",
42.323796
],
[
"2023-07-12",
43.81793
],
[
"2023-07-13",
45.888956
],
[
"2023-07-14",
45.381929
],
[
"2023-07-17",
46.372029
],
[
"2023-07-18",
47.403051
],
[
"2023-07-19",
46.98685
],
[
"2023-07-20",
45.432831
],
[
"2023-07-21",
44.22415
],
[
"2023-07-24",
44.52657
],
[
"2023-07-25",
45.591527
],
[
"2023-07-26",
45.364961
],
[
"2023-07-27",
45.812103
],
[
"2023-07-28",
46.660476
],
[
"2023-07-31",
46.639516
],
[
"2023-08-01",
46.417941
],
[
"2023-08-02",
44.184227
],
[
"2023-08-03",
44.429756
],
[
"2023-08-04",
44.59444
],
[
"2023-08-07",
45.329529
],
[
"2023-08-08",
44.57847
],
[
"2023-08-09",
42.472511
],
[
"2023-08-10",
42.306829
],
[
"2023-08-11",
40.776764
],
[
"2023-08-14",
43.669215
],
[
"2023-08-15",
43.855857
],
[
"2023-08-16",
43.402726
],
[
"2023-08-17",
43.260499
],
[
"2023-08-18",
43.216084
],
[
"2023-08-21",
46.87706
],
[
"2023-08-22",
45.580548
],
[
"2023-08-23",
47.025775
],
[
"2023-08-24",
47.072685
],
[
"2023-08-25",
45.929877
],
[
"2023-08-28",
46.745313
],
[
"2023-08-29",
48.690581
],
[
"2023-08-30",
49.169662
],
[
"2023-08-31",
49.260487
],
[
"2023-09-01",
48.416107
],
[
"2023-09-05",
48.455033
],
[
"2023-09-06",
46.974872
],
[
"2023-09-07",
46.156373
],
[
"2023-09-08",
45.488598
],
[
"2023-09-11",
45.095319
],
[
"2023-09-12",
44.787882
],
[
"2023-09-13",
45.401757
],
[
"2023-09-14",
45.497581
],
[
"2023-09-15",
43.819658
],
[
"2023-09-18",
43.885537
],
[
"2023-09-19",
43.440353
],
[
"2023-09-20",
42.161697
],
[
"2023-09-21",
40.941934
],
[
"2023-09-22",
41.533849
],
[
"2023-09-25",
42.144728
],
[
"2023-09-26",
41.834298
],
[
"2023-09-27",
42.390278
],
[
"2023-09-28",
43.010142
],
[
"2023-09-29",
43.419391
],
[
"2023-10-02",
44.700043
],
[
"2023-10-03",
43.437358
],
[
"2023-10-04",
43.960399
],
[
"2023-10-05",
44.606215
],
[
"2023-10-06",
45.67825
],
[
"2023-10-09",
45.190145
],
[
"2023-10-10",
45.714184
],
[
"2023-10-11",
46.720339
],
[
"2023-10-12",
46.859085
],
[
"2023-10-13",
45.377801
],
[
"2023-10-16",
46.01064
],
[
"2023-10-17",
43.857588
],
[
"2023-10-18",
42.118776
],
[
"2023-10-19",
42.02395
],
[
"2023-10-20",
41.311257
],
[
"2023-10-23",
42.89635
],
[
"2023-10-24",
43.583091
],
[
"2023-10-25",
41.702539
],
[
"2023-10-26",
40.252198
],
[
"2023-10-27",
40.42588
],
[
"2023-10-30",
41.08567
],
[
"2023-10-31",
40.705368
],
[
"2023-11-01",
42.24754
],
[
"2023-11-02",
43.426379
],
[
"2023-11-03",
44.922635
],
[
"2023-11-06",
45.66727
],
[
"2023-11-07",
45.870897
],
[
"2023-11-08",
46.488764
],
[
"2023-11-09",
46.864076
],
[
"2023-11-10",
48.246541
],
[
"2023-11-13",
48.531019
],
[
"2023-11-14",
49.565123
],
[
"2023-11-15",
48.798529
],
[
"2023-11-16",
49.389445
],
[
"2023-11-17",
49.207779
],
[
"2023-11-20",
50.316745
],
[
"2023-11-21",
49.852596
],
[
"2023-11-22",
48.626844
],
[
"2023-11-24",
47.688564
],
[
"2023-11-27",
48.153711
],
[
"2023-11-28",
47.733482
],
[
"2023-11-29",
48.051898
],
[
"2023-11-30",
46.684405
],
[
"2023-12-01",
46.679414
],
[
"2023-12-04",
45.426711
],
[
"2023-12-05",
46.484771
],
[
"2023-12-06",
45.423625
],
[
"2023-12-07",
46.514719
],
[
"2023-12-08",
47.423131
],
[
"2023-12-11",
46.545665
],
[
"2023-12-12",
47.573868
],
[
"2023-12-13",
48.004116
],
[
"2023-12-14",
48.265659
],
[
"2023-12-15",
48.804717
],
[
"2023-12-18",
49.989647
],
[
"2023-12-19",
49.517472
],
[
"2023-12-20",
48.027076
],
[
"2023-12-21",
48.904543
],
[
"2023-12-22",
48.744822
],
[
"2023-12-26",
49.193039
],
[
"2023-12-27",
49.330798
],
[
"2023-12-28",
49.435615
],
[
"2023-12-29",
49.435615
],
[
"2024-01-02",
48.083977
],
[
"2024-01-03",
47.486021
],
[
"2024-01-04",
47.914273
],
[
"2024-01-05",
49.011356
],
[
"2024-01-08",
52.161851
],
[
"2024-01-09",
53.047304
],
[
"2024-01-10",
54.255193
],
[
"2024-01-11",
54.726369
],
[
"2024-01-12",
54.614565
],
[
"2024-01-16",
56.283648
],
[
"2024-01-17",
55.955222
],
[
"2024-01-18",
57.007384
],
[
"2024-01-19",
59.387225
],
[
"2024-01-22",
59.549941
],
[
"2024-01-23",
59.768559
],
[
"2024-01-24",
61.254961
],
[
"2024-01-25",
61.509516
],
[
"2024-01-26",
60.924539
],
[
"2024-01-29",
62.356037
],
[
"2024-01-30",
62.664498
],
[
"2024-01-31",
61.419673
],
[
"2024-02-01",
62.917057
],
[
"2024-02-02",
66.044592
],
[
"2024-02-05",
69.211058
],
[
"2024-02-06",
68.103993
],
[
"2024-02-07",
69.976721
],
[
"2024-02-08",
69.519519
],
[
"2024-02-09",
72.007172
],
[
"2024-02-12",
72.121972
],
[
"2024-02-13",
72.002181
],
[
"2024-02-14",
73.77109
],
[
"2024-02-15",
72.531257
],
[
"2024-02-16",
72.486335
],
[
"2024-02-20",
69.330849
],
[
"2024-02-21",
67.354303
],
[
"2024-02-22",
78.401
],
[
"2024-02-23",
78.679513
],
[
"2024-02-26",
78.954033
],
[
"2024-02-27",
78.563715
],
[
"2024-02-28",
77.527526
],
[
"2024-02-29",
78.973998
],
[
"2024-03-01",
82.135474
],
[
"2024-03-04",
85.088314
],
[
"2024-03-05",
85.818039
],
[
"2024-03-06",
88.549393
],
[
"2024-03-07",
92.511654
],
[
"2024-03-08",
87.379383
],
[
"2024-03-11",
85.628362
],
[
"2024-03-12",
91.756938
],
[
"2024-03-13",
90.733678
],
[
"2024-03-14",
87.794677
],
[
"2024-03-15",
87.68736
],
[
"2024-03-18",
88.304809
],
[
"2024-03-19",
89.246208
],
[
"2024-03-20",
90.218554
],
[
"2024-03-21",
91.27975
],
[
"2024-03-22",
94.128904
],
[
"2024-03-25",
94.840693
],
[
"2024-03-26",
92.403838
],
[
"2024-03-27",
90.096762
],
[
"2024-03-28",
90.202582
],
[
"2024-04-01",
90.20957
],
[
"2024-04-02",
89.300117
],
[
"2024-04-03",
88.812945
],
[
"2024-04-04",
85.759139
],
[
"2024-04-05",
87.858568
],
[
"2024-04-08",
86.985054
],
[
"2024-04-09",
85.209075
],
[
"2024-04-10",
86.891214
],
[
"2024-04-11",
90.46214
],
[
"2024-04-12",
88.036266
],
[
"2024-04-15",
85.854976
],
[
"2024-04-16",
87.266575
],
[
"2024-04-17",
83.892314
],
[
"2024-04-18",
84.527234
],
[
"2024-04-19",
76.070618
],
[
"2024-04-22",
79.382984
],
[
"2024-04-23",
82.283051
],
[
"2024-04-24",
79.541714
],
[
"2024-04-25",
82.491696
],
[
"2024-04-26",
87.586032
],
[
"2024-04-29",
87.607995
],
[
"2024-04-30",
86.255295
],
[
"2024-05-01",
82.900002
],
[
"2024-05-02",
85.671289
],
[
"2024-05-03",
88.638242
],
[
"2024-05-06",
91.983553
],
[
"2024-05-07",
90.400245
],
[
"2024-05-08",
90.258487
],
[
"2024-05-09",
88.596314
],
[
"2024-05-10",
89.725393
],
[
"2024-05-13",
90.245509
],
[
"2024-05-14",
91.200884
],
[
"2024-05-15",
94.469325
],
[
"2024-05-16",
94.198785
],
[
"2024-05-17",
92.321977
],
[
"2024-05-20",
94.61907
],
[
"2024-05-21",
95.224041
],
[
"2024-05-22",
94.788781
],
[
"2024-05-23",
103.622756
],
[
"2024-05-24",
106.288223
],
[
"2024-05-28",
113.707604
],
[
"2024-05-29",
114.630035
],
[
"2024-05-30",
110.312378
],
[
"2024-05-31",
109.446851
],
[
"2024-06-03",
114.804738
],
[
"2024-06-04",
116.239298
],
[
"2024-06-05",
122.232105
],
[
"2024-06-06",
120.792554
],
[
"2024-06-07",
120.68274
],
[
"2024-06-10",
121.583209
],
[
"2024-06-11",
120.714686
],
[
"2024-06-12",
124.997756
],
[
"2024-06-13",
129.400632
],
[
"2024-06-14",
131.666965
],
[
"2024-06-17",
130.768419
],
[
"2024-06-18",
135.360989
],
[
"2024-06-20",
130.568742
],
[
"2024-06-21",
126.365543
],
[
"2024-06-24",
117.919209
],
[
"2024-06-25",
125.886318
],
[
"2024-06-26",
126.195818
],
[
"2024-06-27",
123.789711
],
[
"2024-06-28",
123.340438
],
[
"2024-07-01",
124.09921
],
[
"2024-07-02",
122.471843
],
[
"2024-07-03",
128.072781
],
[
"2024-07-05",
125.626738
],
[
"2024-07-08",
127.99291
],
[
"2024-07-09",
131.167773
],
[
"2024-07-10",
134.692071
],
[
"2024-07-11",
127.194202
],
[
"2024-07-12",
129.03123
],
[
"2024-07-15",
128.232522
],
[
"2024-07-16",
126.155882
],
[
"2024-07-17",
117.799403
],
[
"2024-07-18",
120.894395
],
[
"2024-07-19",
117.7395
],
[
"2024-07-22",
123.340438
],
[
"2024-07-23",
122.391972
],
[
"2024-07-24",
114.065444
],
[
"2024-07-25",
112.098627
],
[
"2024-07-26",
112.877367
],
[
"2024-07-29",
111.409741
],
[
"2024-07-30",
103.562438
],
[
"2024-07-31",
116.83097
],
[
"2024-08-01",
109.033586
],
[
"2024-08-02",
107.09672
],
[
"2024-08-05",
100.287736
],
[
"2024-08-06",
104.081598
],
[
"2024-08-07",
98.750224
],
[
"2024-08-08",
104.800435
],
[
"2024-08-09",
104.58079
],
[
"2024-08-12",
108.843893
],
[
"2024-08-13",
115.952391
],
[
"2024-08-14",
117.889257
],
[
"2024-08-15",
122.661536
],
[
"2024-08-16",
124.378758
],
[
"2024-08-19",
129.790002
],
[
"2024-08-20",
127.044445
],
[
"2024-08-21",
128.292425
],
[
"2024-08-22",
123.540115
],
[
"2024-08-23",
129.16102
],
[
"2024-08-26",
126.255721
],
[
"2024-08-27",
128.092748
],
[
"2024-08-28",
125.407094
],
[
"2024-08-29",
117.400049
],
[
"2024-08-30",
119.177174
],
[
"2024-09-03",
107.82554
],
[
"2024-09-04",
106.038432
],
[
"2024-09-05",
107.036817
],
[
"2024-09-06",
102.663892
],
[
"2024-09-09",
106.298012
],
[
"2024-09-10",
107.925379
],
[
"2024-09-11",
116.721147
],
[
"2024-09-12",
118.957529
],
[
"2024-09-13",
118.91759
],
[
"2024-09-16",
116.601144
],
[
"2024-09-17",
115.412966
],
[
"2024-09-18",
113.196366
],
[
"2024-09-19",
117.689474
],
[
"2024-09-20",
115.822338
],
[
"2024-09-23",
116.08194
],
[
"2024-09-24",
120.684879
],
[
"2024-09-25",
123.320836
],
[
"2024-09-26",
123.850024
],
[
"2024-09-27",
121.214068
],
[
"2024-09-30",
121.254006
],
[
"2024-10-01",
116.820807
],
[
"2024-10-02",
118.667973
],
[
"2024-10-03",
122.661847
],
[
"2024-10-04",
124.728677
],
[
"2024-10-07",
127.524388
],
[
"2024-10-08",
132.68647
],
[
"2024-10-09",
132.446838
],
[
"2024-10-10",
134.603529
],
[
"2024-10-11",
134.593545
],
[
"2024-10-14",
137.858536
],
[
"2024-10-15",
131.398446
],
[
"2024-10-16",
135.512136
],
[
"2024-10-17",
136.720282
],
[
"2024-10-18",
137.788644
],
[
"2024-10-21",
143.489898
],
[
"2024-10-22",
143.370082
],
[
"2024-10-23",
139.346254
],
[
"2024-10-24",
140.194953
],
[
"2024-10-25",
141.323222
],
[
"2024-10-28",
140.304784
],
[
"2024-10-29",
141.033666
],
[
"2024-10-30",
139.121599
],
[
"2024-10-31",
132.556669
],
[
"2024-11-01",
135.192626
],
[
"2024-11-04",
135.84163
],
[
"2024-11-05",
139.695718
],
[
"2024-11-06",
145.386988
],
[
"2024-11-07",
148.65198
],
[
"2024-11-08",
147.403895
],
[
"2024-11-11",
145.037525
],
[
"2024-11-12",
148.062884
],
[
"2024-11-13",
146.045978
],
[
"2024-11-14",
146.535227
],
[
"2024-11-15",
141.762548
],
[
"2024-11-18",
139.935351
],
[
"2024-11-19",
146.784844
],
[
"2024-11-20",
145.66656
],
[
"2024-11-21",
146.445365
],
[
"2024-11-22",
141.732594
],
[
"2024-11-25",
135.811676
],
[
"2024-11-26",
136.710298
],
[
"2024-11-27",
135.132718
],
[
"2024-11-29",
138.038261
],
[
"2024-12-02",
138.417679
],
[
"2024-12-03",
140.045182
],
[
"2024-12-04",
144.917708
],
[
"2024-12-05",
144.847816
],
[
"2024-12-06",
142.231648
],
[
"2024-12-09",
138.606958
],
[
"2024-12-10",
134.872428
],
[
"2024-12-11",
139.106226
],
[
"2024-12-12",
137.139108
],
[
"2024-12-13",
134.053628
],
[
"2024-12-16",
131.806919
],
[
"2024-12-17",
130.199274
],
[
"2024-12-18",
128.721439
],
[
"2024-12-19",
130.48885
],
[
"2024-12-20",
134.502969
],
[
"2024-12-23",
139.4657
],
[
"2024-12-24",
140.014895
],
[
"2024-12-26",
139.725319
],
[
"2024-12-27",
136.809591
],
[
"2024-12-30",
137.288888
],
[
"2024-12-31",
134.093569
],
[
"2025-01-02",
138.107689
],
[
"2025-01-03",
144.258679
],
[
"2025-01-06",
149.211423
],
[
"2025-01-07",
139.935012
],
[
"2025-01-08",
139.905056
],
[
"2025-01-10",
135.7112
],
[
"2025-01-13",
133.03512
],
[
"2025-01-14",
131.56727
],
[
"2025-01-15",
136.040717
],
[
"2025-01-16",
133.374622
],
[
"2025-01-17",
137.508567
],
[
"2025-01-21",
140.624003
],
[
"2025-01-22",
146.854875
],
[
"2025-01-23",
147.004656
],
[
"2025-01-24",
142.411385
],
[
"2025-01-27",
118.246783
],
[
"2025-01-28",
128.801322
],
[
"2025-01-29",
123.51906
],
[
"2025-01-30",
124.46767
],
[
"2025-01-31",
119.894369
],
[
"2025-02-03",
116.489357
],
[
"2025-02-04",
118.476446
],
[
"2025-02-05",
124.647407
],
[
"2025-02-06",
128.491775
],
[
"2025-02-07",
129.650078
],
[
"2025-02-10",
133.374622
],
[
"2025-02-11",
132.605749
],
[
"2025-02-12",
130.948177
],
[
"2025-02-13",
135.092106
],
[
"2025-02-14",
138.646899
],
[
"2025-02-18",
139.196095
],
[
"2025-02-19",
139.026343
],
[
"2025-02-20",
139.905056
],
[
"2025-02-21",
134.233364
],
[
"2025-02-24",
130.089435
],
[
"2025-02-25",
126.444774
],
[
"2025-02-26",
131.087972
],
[
"2025-02-27",
119.974252
],
[
"2025-02-28",
124.737275
],
[
"2025-03-03",
113.89316
],
[
"2025-03-04",
115.820337
],
[
"2025-03-05",
117.128421
],
[
"2025-03-06",
110.408265
],
[
"2025-03-07",
112.525164
],
[
"2025-03-10",
106.823516
],
[
"2025-03-11",
108.600913
],
[
"2025-03-12",
115.580688
],
[
"2025-03-13",
115.420909
],
[
"2025-03-14",
121.502526
],
[
"2025-03-17",
119.365472
],
[
"2025-03-18",
115.271115
],
[
"2025-03-19",
117.358238
],
[
"2025-03-20",
118.366848
],
[
"2025-03-21",
117.53799
],
[
"2025-03-24",
121.242884
],
[
"2025-03-25",
120.523875
],
[
"2025-03-26",
113.603414
],
[
"2025-03-27",
111.276621
],
[
"2025-03-28",
109.519043
],
[
"2025-03-31",
108.230819
],
[
"2025-04-01",
109.998383
],
[
"2025-04-02",
110.268011
],
[
"2025-04-03",
101.659876
],
[
"2025-04-04",
94.180186
],
[
"2025-04-07",
97.505602
],
[
"2025-04-08",
96.167447
],
[
"2025-04-09",
114.172629
],
[
"2025-04-10",
107.421934
],
[
"2025-04-11",
110.777309
],
[
"2025-04-14",
110.557612
],
[
"2025-04-15",
112.045561
],
[
"2025-04-16",
104.346173
],
[
"2025-04-17",
101.350303
],
[
"2025-04-21",
96.776607
],
[
"2025-04-22",
98.753882
],
[
"2025-04-23",
102.568624
],
[
"2025-04-24",
106.283503
],
[
"2025-04-25",
110.857199
],
[
"2025-04-28",
108.580337
],
[
"2025-04-29",
108.869938
],
[
"2025-04-30",
108.770076
],
[
"2025-05-01",
111.456373
],
[
"2025-05-02",
114.342395
],
[
"2025-05-05",
113.663331
],
[
"2025-05-06",
113.383717
],
[
"2025-05-07",
116.898871
],
[
"2025-05-08",
117.208445
],
[
"2025-05-09",
116.489436
],
[
"2025-05-12",
122.830695
],
[
"2025-05-13",
129.751156
],
[
"2025-05-14",
135.15371
],
[
"2025-05-15",
134.644412
],
[
"2025-05-16",
135.213627
],
[
"2025-05-19",
135.383393
],
[
"2025-05-20",
134.195031
],
[
"2025-05-21",
131.618582
],
[
"2025-05-22",
132.647165
],
[
"2025-05-23",
131.109284
],
[
"2025-05-27",
135.313489
],
[
"2025-05-28",
134.624439
],
[
"2025-05-29",
138.99841
],
[
"2025-05-30",
134.943999
],
[
"2025-06-02",
137.190902
],
[
"2025-06-03",
141.025616
],
[
"2025-06-04",
141.724653
],
[
"2025-06-05",
139.797309
],
[
"2025-06-06",
141.524928
],
[
"2025-06-09",
142.433675
],
[
"2025-06-10",
143.761845
],
[
"2025-06-11",
142.643386
],
[
"2025-06-12",
144.810551
],
[
"2025-06-13",
141.78451
],
[
"2025-06-16",
144.500956
],
[
"2025-06-17",
143.931701
],
[
"2025-06-18",
145.289924
],
[
"2025-06-20",
143.662054
],
[
"2025-06-23",
143.981635
],
[
"2025-06-24",
147.706762
],
[
"2025-06-25",
154.108387
],
[
"2025-06-26",
154.817459
],
[
"2025-06-27",
157.543893
],
[
"2025-06-30",
157.783579
],
[
"2025-07-01",
153.099707
],
[
"2025-07-02",
157.044546
],
[
"2025-07-03",
159.131815
],
[
"2025-07-07",
158.033252
],
[
"2025-07-08",
159.790953
],
[
"2025-07-09",
162.66719
],
[
"2025-07-10",
163.885596
],
[
"2025-07-11",
164.704525
],
[
"2025-07-14",
163.855635
],
[
"2025-07-15",
170.476973
],
[
"2025-07-16",
171.146097
],
[
"2025-07-17",
172.773968
],
[
"2025-07-18",
172.184739
],
[
"2025-07-21",
171.156084
],
[
"2025-07-22",
166.811768
],
[
"2025-07-23",
170.556868
],
[
"2025-07-24",
173.513001
],
[
"2025-07-25",
173.273314
],
[
"2025-07-28",
176.519068
],
[
"2025-07-29",
175.280688
],
[
"2025-07-30",
179.035776
],
[
"2025-07-31",
177.637605
],
[
"2025-08-01",
173.493027
],
[
"2025-08-04",
179.764822
],
[
"2025-08-05",
178.027095
],
[
"2025-08-06",
179.18558
],
[
"2025-08-07",
180.533816
],
[
"2025-08-08",
182.461294
],
[
"2025-08-11",
181.82213
],
[
"2025-08-12",
182.920693
],
[
"2025-08-13",
181.352745
],
[
"2025-08-14",
181.782183
],
[
"2025-08-15",
180.214234
],
[
"2025-08-18",
181.772196
],
[
"2025-08-19",
175.410518
],
[
"2025-08-20",
175.170832
],
[
"2025-08-21",
174.751381
],
[
"2025-08-22",
177.757448
],
[
"2025-08-25",
179.57507
],
[
"2025-08-26",
181.532509
],
[
"2025-08-27",
181.362731
],
[
"2025-08-28",
179.9346
],
[
"2025-08-29",
173.952426
],
[
"2025-09-02",
170.556868
],
[
"2025-09-03",
170.397077
],
[
"2025-09-04",
171.435718
],
[
"2025-09-05",
166.801781
],
[
"2025-09-08",
168.090095
],
[
"2025-09-09",
170.536894
],
[
"2025-09-10",
177.09831
],
[
"2025-09-11",
176.948506
],
[
"2025-09-12",
177.597694
],
[
"2025-09-15",
177.527781
],
[
"2025-09-16",
174.661369
],
[
"2025-09-17",
170.077108
],
[
"2025-09-18",
176.019669
],
[
"2025-09-19",
176.449131
],
[
"2025-09-22",
183.380455
],
[
"2025-09-23",
178.206931
],
[
"2025-09-24",
176.748756
],
[
"2025-09-25",
177.467856
],
[
"2025-09-26",
177.967231
],
[
"2025-09-29",
181.622656
],
[
"2025-09-30",
186.346742
],
[
"2025-10-01",
187.005917
],
[
"2025-10-02",
188.653854
],
[
"2025-10-03",
187.385442
],
[
"2025-10-06",
185.308042
],
[
"2025-10-07",
184.808667
],
[
"2025-10-08",
188.873579
],
[
"2025-10-09",
192.329254
],
[
"2025-10-10",
182.931018
],
[
"2025-10-13",
188.084567
],
[
"2025-10-14",
179.804931
],
[
"2025-10-15",
179.605181
],
[
"2025-10-16",
181.582706
],
[
"2025-10-17",
182.990943
],
[
"2025-10-20",
182.411668
],
[
"2025-10-21",
180.933518
],
[
"2025-10-22",
180.054618
],
[
"2025-10-23",
181.932268
],
[
"2025-10-24",
186.027142
],
[
"2025-10-27",
191.250604
],
[
"2025-10-28",
200.778677
],
[
"2025-10-29",
206.781164
],
[
"2025-10-30",
202.636352
],
[
"2025-10-31",
202.236852
],
[
"2025-11-03",
206.621364
],
[
"2025-11-04",
198.441603
],
[
"2025-11-05",
194.965953
],
[
"2025-11-06",
187.844867
],
[
"2025-11-07",
187.914779
],
[
"2025-11-10",
198.801153
],
[
"2025-11-11",
192.918516
],
[
"2025-11-12",
193.557716
],
[
"2025-11-13",
186.626392
],
[
"2025-11-14",
189.932254
],
[
"2025-11-17",
186.366717
],
[
"2025-11-18",
181.133268
],
[
"2025-11-19",
186.286817
],
[
"2025-11-20",
180.414168
],
[
"2025-11-21",
178.656369
],
[
"2025-11-24",
182.32178
],
[
"2025-11-25",
177.597694
],
[
"2025-11-26",
180.034643
],
[
"2025-11-28",
176.778719
],
[
"2025-12-01",
179.695068
],
[
"2025-12-02",
181.233143
],
[
"2025-12-03",
179.365481
],
[
"2025-12-04",
183.16073
],
[
"2025-12-05",
182.19189
],
[
"2025-12-08",
185.328136
],
[
"2025-12-09",
184.748829
],
[
"2025-12-10",
183.560252
],
[
"2025-12-11",
180.71366
],
[
"2025-12-12",
174.810726
],
[
"2025-12-15",
176.079208
],
[
"2025-12-16",
177.507498
],
[
"2025-12-17",
170.735605
],
[
"2025-12-18",
173.931779
],
[
"2025-12-19",
180.773588
],
[
"2025-12-22",
183.47036
],
[
"2025-12-23",
188.983759
],
[
"2025-12-24",
188.384477
],
[
"2025-12-26",
190.302181
],
[
"2025-12-29",
187.994943
],
[
"2025-12-30",
187.315756
],
[
"2025-12-31",
186.277
],
[
"2026-01-02",
188.62419
],
[
"2026-01-05",
187.895063
],
[
"2026-01-06",
187.016115
],
[
"2026-01-07",
188.883879
],
[
"2026-01-08",
184.818745
],
[
"2026-01-09",
184.638961
],
[
"2026-01-12",
184.718865
],
[
"2026-01-13",
185.587825
],
[
"2026-01-14",
182.921017
],
[
"2026-01-15",
186.826342
],
[
"2026-01-16",
186.007322
],
[
"2026-01-20",
177.85708
],
[
"2026-01-21",
183.100802
],
[
"2026-01-22",
184.618985
],
[
"2026-01-23",
187.445601
],
[
"2026-01-26",
186.247036
],
[
"2026-01-27",
188.294584
],
[
"2026-01-28",
191.290997
],
[
"2026-01-29",
192.279813
],
[
"2026-01-30",
190.901464
],
[
"2026-02-02",
185.388064
],
[
"2026-02-03",
180.124365
],
[
"2026-02-04",
173.981719
],
[
"2026-02-05",
171.674481
],
[
"2026-02-06",
185.188303
],
[
"2026-02-09",
189.812767
],
[
"2026-02-10",
188.31456
],
[
"2026-02-11",
189.822755
],
[
"2026-02-12",
186.716474
],
[
"2026-02-13",
182.591412
],
[
"2026-02-17",
184.748829
],
[
"2026-02-18",
187.75523
],
[
"2026-02-19",
187.675326
],
[
"2026-02-20",
189.59303
],
[
"2026-02-23",
191.320961
],
[
"2026-02-24",
192.619407
],
[
"2026-02-25",
195.326166
],
[
"2026-02-26",
184.668925
],
[
"2026-02-27",
176.978132
],
[
"2026-03-02",
182.261806
],
[
"2026-03-03",
179.834712
],
[
"2026-03-04",
182.821137
],
[
"2026-03-05",
183.120778
],
[
"2026-03-06",
177.607378
],
[
"2026-03-09",
182.431603
],
[
"2026-03-10",
184.549068
],
[
"2026-03-11",
185.81755
],
[
"2026-03-12",
182.93085
],
[
"2026-03-13",
180.044151
],
[
"2026-03-16",
183.010759
],
[
"2026-03-17",
181.722232
],
[
"2026-03-18",
180.193979
],
[
"2026-03-19",
178.356081
],
[
"2026-03-20",
172.502773
],
[
"2026-03-23",
175.439415
],
[
"2026-03-24",
174.999918
],
[
"2026-03-25",
178.475944
],
[
"2026-03-26",
171.04444
],
[
"2026-03-27",
167.328689
],
[
"2026-03-30",
164.981372
],
[
"2026-03-31",
174.200831
],
[
"2026-04-01",
175.54929
],
[
"2026-04-02",
177.187417
],
[
"2026-04-06",
177.437131
],
[
"2026-04-07",
177.896606
],
[
"2026-04-08",
181.872061
],
[
"2026-04-09",
183.699971
],
[
"2026-04-10",
188.41458
],
[
"2026-04-13",
189.093804
],
[
"2026-04-14",
196.285581
],
[
"2026-04-15",
198.642886
],
[
"2026-04-16",
198.12348
],
[
"2026-04-17",
201.449677
],
[
"2026-04-20",
201.829243
],
[
"2026-04-21",
199.651733
],
[
"2026-04-22",
202.268741
],
[
"2026-04-23",
199.412007
],
[
"2026-04-24",
208.032151
],
[
"2026-04-27",
216.362627
],
[
"2026-04-28",
212.926555
],
[
"2026-04-29",
209.011032
],
[
"2026-04-30",
199.342087
],
[
"2026-05-01",
198.223366
],
[
"2026-05-04",
198.253332
],
[
"2026-05-05",
196.275593
],
[
"2026-05-06",
207.592654
],
[
"2026-05-07",
211.258462
],
[
"2026-05-08",
214.954237
],
[
"2026-05-11",
219.189395
],
[
"2026-05-12",
220.527864
],
[
"2026-05-13",
225.572097
],
[
"2026-05-14",
235.47078
],
[
"2026-05-15",
225.06268
],
[
"2026-05-18",
222.066106
],
[
"2026-05-19",
220.358059
],
[
"2026-05-20",
223.214792
],
[
"2026-05-21",
219.259315
],
[
"2026-05-22",
215.084088
],
[
"2026-05-26",
214.614625
],
[
"2026-05-27",
212.357206
],
[
"2026-05-28",
214.005322
],
[
"2026-05-29",
210.898874
],
[
"2026-06-01",
224.103776
],
[
"2026-06-02",
222.565535
],
[
"2026-06-03",
214.504751
],
[
"2026-06-04",
218.66
],
[
"2026-06-05",
205.1
],
[
"2026-06-08",
208.64
]
]
},
{
"name": "MSFT",
"data": [
[
"2021-06-09",
243.347126
],
[
"2021-06-10",
246.849697
],
[
"2021-06-11",
247.473443
],
[
"2021-06-14",
249.39266
],
[
"2021-06-15",
247.924459
],
[
"2021-06-16",
246.984042
],
[
"2021-06-17",
250.361864
],
[
"2021-06-18",
248.95124
],
[
"2021-06-21",
252.021987
],
[
"2021-06-22",
254.785659
],
[
"2021-06-23",
254.560151
],
[
"2021-06-24",
255.917998
],
[
"2021-06-25",
254.315451
],
[
"2021-06-28",
257.866003
],
[
"2021-06-29",
260.437754
],
[
"2021-06-30",
259.957949
],
[
"2021-07-01",
260.629675
],
[
"2021-07-02",
266.435307
],
[
"2021-07-06",
266.444903
],
[
"2021-07-07",
268.623214
],
[
"2021-07-08",
266.214597
],
[
"2021-07-09",
266.713593
],
[
"2021-07-12",
266.118636
],
[
"2021-07-13",
269.630803
],
[
"2021-07-14",
271.099004
],
[
"2021-07-15",
269.678784
],
[
"2021-07-16",
269.410093
],
[
"2021-07-19",
265.821158
],
[
"2021-07-20",
268.037853
],
[
"2021-07-21",
270.033839
],
[
"2021-07-22",
274.582383
],
[
"2021-07-23",
277.969801
],
[
"2021-07-26",
277.374844
],
[
"2021-07-27",
274.966227
],
[
"2021-07-28",
274.659152
],
[
"2021-07-29",
274.927842
],
[
"2021-07-30",
273.402065
],
[
"2021-08-02",
273.3157
],
[
"2021-08-03",
275.5228
],
[
"2021-08-04",
274.937439
],
[
"2021-08-05",
277.82586
],
[
"2021-08-06",
277.768284
],
[
"2021-08-09",
276.683926
],
[
"2021-08-10",
274.870266
],
[
"2021-08-11",
275.359666
],
[
"2021-08-12",
278.104147
],
[
"2021-08-13",
281.021357
],
[
"2021-08-16",
282.700671
],
[
"2021-08-17",
281.242067
],
[
"2021-08-18",
279.524367
],
[
"2021-08-19",
285.331567
],
[
"2021-08-20",
292.629025
],
[
"2021-08-23",
292.907847
],
[
"2021-08-24",
290.95609
],
[
"2021-08-25",
290.369601
],
[
"2021-08-26",
287.562147
],
[
"2021-08-27",
288.167865
],
[
"2021-08-30",
291.888703
],
[
"2021-08-31",
290.244612
],
[
"2021-09-01",
290.196539
],
[
"2021-09-02",
289.542748
],
[
"2021-09-03",
289.533134
],
[
"2021-09-07",
288.610135
],
[
"2021-09-08",
288.638979
],
[
"2021-09-09",
285.793066
],
[
"2021-09-10",
284.312423
],
[
"2021-09-13",
285.543088
],
[
"2021-09-14",
288.235167
],
[
"2021-09-15",
293.071295
],
[
"2021-09-16",
293.455878
],
[
"2021-09-17",
288.312083
],
[
"2021-09-20",
282.956768
],
[
"2021-09-21",
283.437497
],
[
"2021-09-22",
287.071804
],
[
"2021-09-23",
288.014032
],
[
"2021-09-24",
287.812126
],
[
"2021-09-27",
282.831779
],
[
"2021-09-28",
272.592263
],
[
"2021-09-29",
273.053762
],
[
"2021-09-30",
271.053932
],
[
"2021-10-01",
277.957193
],
[
"2021-10-04",
272.198066
],
[
"2021-10-05",
277.630297
],
[
"2021-10-06",
281.812635
],
[
"2021-10-07",
283.48557
],
[
"2021-10-08",
283.48557
],
[
"2021-10-11",
282.889466
],
[
"2021-10-12",
281.5915
],
[
"2021-10-13",
284.889297
],
[
"2021-10-14",
291.081079
],
[
"2021-10-15",
292.484806
],
[
"2021-10-18",
295.446094
],
[
"2021-10-19",
296.349863
],
[
"2021-10-20",
295.561469
],
[
"2021-10-21",
298.782349
],
[
"2021-10-22",
297.244018
],
[
"2021-10-25",
296.253717
],
[
"2021-10-26",
298.157402
],
[
"2021-10-27",
310.714029
],
[
"2021-10-28",
311.848549
],
[
"2021-10-29",
318.83834
],
[
"2021-11-01",
316.675062
],
[
"2021-11-02",
320.29014
],
[
"2021-11-03",
321.126608
],
[
"2021-11-04",
323.472563
],
[
"2021-11-05",
323.107209
],
[
"2021-11-08",
324.001364
],
[
"2021-11-09",
323.001449
],
[
"2021-11-10",
318.049946
],
[
"2021-11-11",
319.61712
],
[
"2021-11-12",
323.74177100000003
],
[
"2021-11-15",
323.116824
],
[
"2021-11-16",
326.424235
],
[
"2021-11-17",
326.64537
],
[
"2021-11-18",
328.716282
],
[
"2021-11-19",
330.488597
],
[
"2021-11-22",
327.329253
],
[
"2021-11-23",
325.258341
],
[
"2021-11-24",
325.479881
],
[
"2021-11-26",
317.552624
],
[
"2021-11-29",
324.246966
],
[
"2021-11-30",
318.429149
],
[
"2021-12-01",
317.937909
],
[
"2021-12-02",
317.369613
],
[
"2021-12-03",
311.127982
],
[
"2021-12-06",
314.191004
],
[
"2021-12-07",
322.599869
],
[
"2021-12-08",
322.648029
],
[
"2021-12-09",
320.846818
],
[
"2021-12-10",
329.939565
],
[
"2021-12-13",
326.915071
],
[
"2021-12-14",
316.261916
],
[
"2021-12-15",
322.339801
],
[
"2021-12-16",
312.948457
],
[
"2021-12-17",
311.888921
],
[
"2021-12-20",
308.142016
],
[
"2021-12-21",
315.25054
],
[
"2021-12-22",
320.943139
],
[
"2021-12-23",
322.378329
],
[
"2021-12-27",
329.852875
],
[
"2021-12-28",
328.697018
],
[
"2021-12-29",
329.371268
],
[
"2021-12-30",
326.838013
],
[
"2021-12-31",
323.948369
],
[
"2022-01-03",
322.436122
],
[
"2022-01-04",
316.90727
],
[
"2022-01-05",
304.741868
],
[
"2022-01-06",
302.333831
],
[
"2022-01-07",
302.487946
],
[
"2022-01-10",
302.709485
],
[
"2022-01-11",
303.393367
],
[
"2022-01-12",
306.562344
],
[
"2022-01-13",
293.587842
],
[
"2022-01-14",
298.789201
],
[
"2022-01-18",
291.51693
],
[
"2022-01-19",
292.171916
],
[
"2022-01-20",
290.505555
],
[
"2022-01-21",
285.140449
],
[
"2022-01-24",
285.467942
],
[
"2022-01-25",
277.87781
],
[
"2022-01-26",
285.795435
],
[
"2022-01-27",
288.810297
],
[
"2022-01-28",
296.920565
],
[
"2022-01-31",
299.540509
],
[
"2022-02-01",
297.402172
],
[
"2022-02-02",
301.929281
],
[
"2022-02-03",
290.16843
],
[
"2022-02-04",
294.685907
],
[
"2022-02-07",
289.879465
],
[
"2022-02-08",
293.35667
],
[
"2022-02-09",
299.762048
],
[
"2022-02-10",
291.256862
],
[
"2022-02-11",
284.186866
],
[
"2022-02-14",
284.148338
],
[
"2022-02-15",
289.417122
],
[
"2022-02-16",
289.079997
],
[
"2022-02-17",
280.615117
],
[
"2022-02-18",
277.912533
],
[
"2022-02-22",
277.709839
],
[
"2022-02-23",
270.519034
],
[
"2022-02-24",
284.340822
],
[
"2022-02-25",
286.96619
],
[
"2022-02-28",
288.394699
],
[
"2022-03-01",
284.688297
],
[
"2022-03-02",
289.745991
],
[
"2022-03-03",
285.62455
],
[
"2022-03-04",
279.77538500000003
],
[
"2022-03-07",
269.20635
],
[
"2022-03-08",
266.252812
],
[
"2022-03-09",
278.462702
],
[
"2022-03-10",
275.653944
],
[
"2022-03-11",
270.325992
],
[
"2022-03-14",
266.822285
],
[
"2022-03-15",
277.15967
],
[
"2022-03-16",
284.147781
],
[
"2022-03-17",
284.948904
],
[
"2022-03-18",
289.977641
],
[
"2022-03-21",
288.751826
],
[
"2022-03-22",
293.481348
],
[
"2022-03-23",
289.070345
],
[
"2022-03-24",
293.519957
],
[
"2022-03-25",
293.114569
],
[
"2022-03-28",
299.890334
],
[
"2022-03-29",
304.436467
],
[
"2022-03-30",
302.940393
],
[
"2022-03-31",
297.583485
],
[
"2022-04-01",
298.654867
],
[
"2022-04-04",
304.011775
],
[
"2022-04-05",
300.064072
],
[
"2022-04-06",
289.079997
],
[
"2022-04-07",
290.884937
],
[
"2022-04-08",
286.638019
],
[
"2022-04-11",
275.335425
],
[
"2022-04-12",
272.246758
],
[
"2022-04-13",
277.613318
],
[
"2022-04-14",
270.094342
],
[
"2022-04-18",
270.760336
],
[
"2022-04-19",
275.374034
],
[
"2022-04-20",
276.397155
],
[
"2022-04-21",
271.040247
],
[
"2022-04-22",
264.496132
],
[
"2022-04-25",
270.953378
],
[
"2022-04-26",
260.818687
],
[
"2022-04-27",
273.3664
],
[
"2022-04-28",
279.553387
],
[
"2022-04-29",
267.86471
],
[
"2022-05-02",
274.572911
],
[
"2022-05-03",
271.976499
],
[
"2022-05-04",
279.89121
],
[
"2022-05-05",
267.700625
],
[
"2022-05-06",
265.171778
],
[
"2022-05-09",
255.37491
],
[
"2022-05-10",
260.123737
],
[
"2022-05-11",
251.485119
],
[
"2022-05-12",
246.466034
],
[
"2022-05-13",
252.035288
],
[
"2022-05-16",
252.402067
],
[
"2022-05-17",
257.536978
],
[
"2022-05-18",
245.838648
],
[
"2022-05-19",
244.929138
],
[
"2022-05-20",
244.367951
],
[
"2022-05-23",
252.195544
],
[
"2022-05-24",
251.198953
],
[
"2022-05-25",
254.004888
],
[
"2022-05-26",
257.275254
],
[
"2022-05-27",
264.377174
],
[
"2022-05-31",
263.051611
],
[
"2022-06-01",
263.583771
],
[
"2022-06-02",
265.673709
],
[
"2022-06-03",
261.261618
],
[
"2022-06-06",
260.032812
],
[
"2022-06-07",
263.661176
],
[
"2022-06-08",
261.638968
],
[
"2022-06-09",
256.201258
],
[
"2022-06-10",
244.784004
],
[
"2022-06-13",
234.402043
],
[
"2022-06-14",
236.55971
],
[
"2022-06-15",
243.5939
],
[
"2022-06-16",
237.024141
],
[
"2022-06-17",
239.617212
],
[
"2022-06-21",
245.509677
],
[
"2022-06-22",
244.919463
],
[
"2022-06-23",
250.463604
],
[
"2022-06-24",
259.016869
],
[
"2022-06-27",
256.298015
],
[
"2022-06-28",
248.160802
],
[
"2022-06-29",
251.818194
],
[
"2022-06-30",
248.499449
],
[
"2022-07-01",
251.16025
],
[
"2022-07-05",
254.324184
],
[
"2022-07-06",
257.575199
],
[
"2022-07-07",
259.694164
],
[
"2022-07-08",
258.978167
],
[
"2022-07-11",
255.93034
],
[
"2022-07-12",
245.441947
],
[
"2022-07-13",
244.522762
],
[
"2022-07-14",
245.838648
],
[
"2022-07-15",
248.393017
],
[
"2022-07-18",
246.003134
],
[
"2022-07-19",
251.111872
],
[
"2022-07-20",
253.762997
],
[
"2022-07-21",
256.249637
],
[
"2022-07-22",
251.91495
],
[
"2022-07-25",
250.434577
],
[
"2022-07-26",
243.729359
],
[
"2022-07-27",
260.023136
],
[
"2022-07-28",
267.444352
],
[
"2022-07-29",
271.633903
],
[
"2022-08-01",
268.992454
],
[
"2022-08-02",
265.905925
],
[
"2022-08-03",
273.307789
],
[
"2022-08-04",
274.449515
],
[
"2022-08-05",
273.733517
],
[
"2022-08-08",
271.227527
],
[
"2022-08-09",
273.143303
],
[
"2022-08-10",
279.780792
],
[
"2022-08-11",
277.710205
],
[
"2022-08-12",
282.441593
],
[
"2022-08-15",
283.950992
],
[
"2022-08-16",
283.215644
],
[
"2022-08-17",
282.47062
],
[
"2022-08-18",
281.355553
],
[
"2022-08-19",
277.457668
],
[
"2022-08-22",
269.312833
],
[
"2022-08-23",
268.042627
],
[
"2022-08-24",
267.412372
],
[
"2022-08-25",
270.379419
],
[
"2022-08-26",
259.946274
],
[
"2022-08-29",
257.173151
],
[
"2022-08-30",
254.981803
],
[
"2022-08-31",
253.527368
],
[
"2022-09-01",
252.489871
],
[
"2022-09-02",
248.281707
],
[
"2022-09-06",
245.557066
],
[
"2022-09-07",
250.250042
],
[
"2022-09-08",
250.66698
],
[
"2022-09-09",
256.426542
],
[
"2022-09-12",
258.550016
],
[
"2022-09-13",
244.335341
],
[
"2022-09-14",
244.558354
],
[
"2022-09-15",
237.926132
],
[
"2022-09-16",
237.305573
],
[
"2022-09-19",
237.092256
],
[
"2022-09-20",
235.085136
],
[
"2022-09-21",
231.691455
],
[
"2022-09-22",
233.65979
],
[
"2022-09-23",
230.692743
],
[
"2022-09-26",
230.23702
],
[
"2022-09-27",
229.228612
],
[
"2022-09-28",
233.747056
],
[
"2022-09-29",
230.285501
],
[
"2022-09-30",
225.825235
],
[
"2022-10-03",
233.42708
],
[
"2022-10-04",
241.319813
],
[
"2022-10-05",
241.630092
],
[
"2022-10-06",
239.2933
],
[
"2022-10-07",
227.12453
],
[
"2022-10-10",
222.28611
],
[
"2022-10-11",
218.562757
],
[
"2022-10-12",
218.892429
],
[
"2022-10-13",
227.12453
],
[
"2022-10-14",
221.61707
],
[
"2022-10-17",
230.31459
],
[
"2022-10-18",
231.255124
],
[
"2022-10-19",
229.296485
],
[
"2022-10-20",
228.97651
],
[
"2022-10-21",
234.76516
],
[
"2022-10-24",
239.739327
],
[
"2022-10-25",
243.045742
],
[
"2022-10-26",
224.29323
],
[
"2022-10-27",
219.862052
],
[
"2022-10-28",
228.705015
],
[
"2022-10-31",
225.078625
],
[
"2022-11-01",
221.238917
],
[
"2022-11-02",
213.414058
],
[
"2022-11-03",
207.741763
],
[
"2022-11-04",
214.664872
],
[
"2022-11-07",
220.94803
],
[
"2022-11-08",
221.917653
],
[
"2022-11-09",
217.690096
],
[
"2022-11-10",
235.599036
],
[
"2022-11-11",
239.60358
],
[
"2022-11-14",
234.212475
],
[
"2022-11-15",
234.619717
],
[
"2022-11-16",
235.046351
],
[
"2022-11-17",
234.997733
],
[
"2022-11-18",
234.550452
],
[
"2022-11-21",
235.357503
],
[
"2022-11-22",
238.255108
],
[
"2022-11-23",
240.734603
],
[
"2022-11-25",
240.647091
],
[
"2022-11-28",
235.075521
],
[
"2022-11-29",
233.68506
],
[
"2022-11-30",
248.085575
],
[
"2022-12-01",
247.648017
],
[
"2022-12-02",
247.968892
],
[
"2022-12-05",
243.282162
],
[
"2022-12-06",
238.34262
],
[
"2022-12-07",
237.613357
],
[
"2022-12-08",
240.55958
],
[
"2022-12-09",
238.634325
],
[
"2022-12-12",
245.528292
],
[
"2022-12-13",
249.816359
],
[
"2022-12-14",
250.108064
],
[
"2022-12-15",
242.125064
],
[
"2022-12-16",
237.924509
],
[
"2022-12-19",
233.801742
],
[
"2022-12-20",
235.114415
],
[
"2022-12-21",
237.671698
],
[
"2022-12-22",
231.604229
],
[
"2022-12-23",
232.129298
],
[
"2022-12-27",
230.408238
],
[
"2022-12-28",
228.045425
],
[
"2022-12-29",
234.346258
],
[
"2022-12-30",
233.189161
],
[
"2023-01-03",
232.955797
],
[
"2023-01-04",
222.765561
],
[
"2023-01-05",
216.163299
],
[
"2023-01-06",
218.710858
],
[
"2023-01-09",
220.840306
],
[
"2023-01-10",
222.522473
],
[
"2023-01-11",
229.25114
],
[
"2023-01-12",
231.915381
],
[
"2023-01-13",
232.615474
],
[
"2023-01-17",
233.704507
],
[
"2023-01-18",
229.290034
],
[
"2023-01-19",
225.517313
],
[
"2023-01-20",
233.578101
],
[
"2023-01-23",
235.872849
],
[
"2023-01-24",
235.34778
],
[
"2023-01-25",
233.957318
],
[
"2023-01-26",
241.14299
],
[
"2023-01-27",
241.298566
],
[
"2023-01-30",
235.999255
],
[
"2023-01-31",
240.958243
],
[
"2023-02-01",
245.761656
],
[
"2023-02-02",
257.284013
],
[
"2023-02-03",
251.206821
],
[
"2023-02-06",
249.670506
],
[
"2023-02-07",
260.162171
],
[
"2023-02-08",
259.35512
],
[
"2023-02-09",
256.331109
],
[
"2023-02-10",
255.825487
],
[
"2023-02-13",
263.81821
],
[
"2023-02-14",
264.644708
],
[
"2023-02-15",
262.534707
],
[
"2023-02-16",
255.545349
],
[
"2023-02-17",
251.558393
],
[
"2023-02-21",
246.30419
],
[
"2023-02-22",
245.173415
],
[
"2023-02-23",
248.351282
],
[
"2023-02-24",
242.94111
],
[
"2023-02-27",
243.857427
],
[
"2023-02-28",
243.136071
],
[
"2023-03-01",
240.065432
],
[
"2023-03-02",
244.783493
],
[
"2023-03-03",
248.858181
],
[
"2023-03-06",
250.398374
],
[
"2023-03-07",
247.746902
],
[
"2023-03-08",
247.30824
],
[
"2023-03-09",
245.963008
],
[
"2023-03-10",
242.326982
],
[
"2023-03-13",
247.522697
],
[
"2023-03-14",
254.219613
],
[
"2023-03-15",
258.75246
],
[
"2023-03-16",
269.241371
],
[
"2023-03-17",
272.389994
],
[
"2023-03-20",
265.371392
],
[
"2023-03-21",
266.882341
],
[
"2023-03-22",
265.42988
],
[
"2023-03-23",
270.664588
],
[
"2023-03-24",
273.501273
],
[
"2023-03-27",
269.416836
],
[
"2023-03-28",
268.295809
],
[
"2023-03-29",
273.442784
],
[
"2023-03-30",
276.893597
],
[
"2023-03-31",
281.036522
],
[
"2023-04-03",
279.993479
],
[
"2023-04-04",
279.944739
],
[
"2023-04-05",
277.176291
],
[
"2023-04-06",
284.253381
],
[
"2023-04-10",
282.09906
],
[
"2023-04-11",
275.704334
],
[
"2023-04-12",
276.347706
],
[
"2023-04-13",
282.537723
],
[
"2023-04-14",
278.930941
],
[
"2023-04-17",
281.523925
],
[
"2023-04-18",
281.104758
],
[
"2023-04-19",
281.182743
],
[
"2023-04-20",
278.901697
],
[
"2023-04-21",
278.560515
],
[
"2023-04-24",
274.67104
],
[
"2023-04-25",
268.481023
],
[
"2023-04-26",
287.928399
],
[
"2023-04-27",
297.150062
],
[
"2023-04-28",
299.51884
],
[
"2023-05-01",
297.86167
],
[
"2023-05-02",
297.715449
],
[
"2023-05-03",
296.730896
],
[
"2023-05-04",
297.715449
],
[
"2023-05-05",
302.823432
],
[
"2023-05-08",
300.87382
],
[
"2023-05-09",
299.265391
],
[
"2023-05-10",
304.44161
],
[
"2023-05-11",
302.297037
],
[
"2023-05-12",
301.185758
],
[
"2023-05-15",
301.663413
],
[
"2023-05-16",
303.88597
],
[
"2023-05-17",
306.7519
],
[
"2023-05-18",
311.167564
],
[
"2023-05-19",
310.991719
],
[
"2023-05-22",
313.766163
],
[
"2023-05-23",
307.982815
],
[
"2023-05-24",
306.605362
],
[
"2023-05-25",
318.396749
],
[
"2023-05-26",
325.205859
],
[
"2023-05-30",
323.564639
],
[
"2023-05-31",
320.809733
],
[
"2023-06-01",
324.903015
],
[
"2023-06-02",
327.657921
],
[
"2023-06-05",
328.185456
],
[
"2023-06-06",
325.977624
],
[
"2023-06-07",
315.91538
],
[
"2023-06-08",
317.751984
],
[
"2023-06-09",
319.246666
],
[
"2023-06-12",
324.189866
],
[
"2023-06-13",
326.573543
],
[
"2023-06-14",
329.553139
],
[
"2023-06-15",
340.064765
],
[
"2023-06-16",
334.427955
],
[
"2023-06-20",
330.24675
],
[
"2023-06-21",
325.860394
],
[
"2023-06-22",
331.868432
],
[
"2023-06-23",
327.286692
],
[
"2023-06-26",
321.014886
],
[
"2023-06-27",
326.84708
],
[
"2023-06-28",
328.097533
],
[
"2023-06-29",
327.316
],
[
"2023-06-30",
332.679273
],
[
"2023-07-03",
330.188135
],
[
"2023-07-05",
330.344442
],
[
"2023-07-06",
333.392423
],
[
"2023-07-07",
329.435909
],
[
"2023-07-10",
324.170327
],
[
"2023-07-11",
324.795554
],
[
"2023-07-12",
329.416371
],
[
"2023-07-13",
334.750337
],
[
"2023-07-14",
337.270783
],
[
"2023-07-17",
337.749472
],
[
"2023-07-18",
351.191848
],
[
"2023-07-19",
346.883645
],
[
"2023-07-20",
338.863157
],
[
"2023-07-21",
335.834715
],
[
"2023-07-24",
337.143784
],
[
"2023-07-25",
342.878286
],
[
"2023-07-26",
329.973214
],
[
"2023-07-27",
323.08595
],
[
"2023-07-28",
330.559364
],
[
"2023-07-31",
328.165917
],
[
"2023-08-01",
328.576223
],
[
"2023-08-02",
319.940277
],
[
"2023-08-03",
319.119667
],
[
"2023-08-04",
320.213814
],
[
"2023-08-07",
322.49003
],
[
"2023-08-08",
318.523748
],
[
"2023-08-09",
314.791925
],
[
"2023-08-10",
315.475767
],
[
"2023-08-11",
313.600087
],
[
"2023-08-14",
316.560145
],
[
"2023-08-15",
314.430466
],
[
"2023-08-16",
313.668471
],
[
"2023-08-17",
310.222425
],
[
"2023-08-18",
309.830829
],
[
"2023-08-21",
315.117377
],
[
"2023-08-22",
315.685191
],
[
"2023-08-23",
320.129807
],
[
"2023-08-24",
313.247505
],
[
"2023-08-25",
316.194266
],
[
"2023-08-28",
316.899139
],
[
"2023-08-29",
321.510183
],
[
"2023-08-30",
321.882199
],
[
"2023-08-31",
320.873839
],
[
"2023-09-01",
321.75493
],
[
"2023-09-05",
326.542193
],
[
"2023-09-06",
325.886269
],
[
"2023-09-07",
322.978668
],
[
"2023-09-08",
327.247066
],
[
"2023-09-11",
330.83996
],
[
"2023-09-12",
324.79959
],
[
"2023-09-13",
328.999458
],
[
"2023-09-14",
331.583992
],
[
"2023-09-15",
323.282155
],
[
"2023-09-18",
322.146526
],
[
"2023-09-19",
321.74514
],
[
"2023-09-20",
314.030697
],
[
"2023-09-21",
312.81675
],
[
"2023-09-22",
310.349694
],
[
"2023-09-25",
310.868559
],
[
"2023-09-26",
305.582012
],
[
"2023-09-27",
306.218355
],
[
"2023-09-28",
307.050497
],
[
"2023-09-29",
309.116166
],
[
"2023-10-02",
315.039057
],
[
"2023-10-03",
306.805749
],
[
"2023-10-04",
312.25383
],
[
"2023-10-05",
312.650321
],
[
"2023-10-06",
320.384344
],
[
"2023-10-09",
322.890559
],
[
"2023-10-10",
321.490603
],
[
"2023-10-11",
325.435934
],
[
"2023-10-12",
324.202406
],
[
"2023-10-13",
320.844469
],
[
"2023-10-16",
325.651311
],
[
"2023-10-17",
325.083497
],
[
"2023-10-18",
323.174466
],
[
"2023-10-19",
324.359044
],
[
"2023-10-20",
319.80674
],
[
"2023-10-23",
322.401064
],
[
"2023-10-24",
323.585642
],
[
"2023-10-25",
333.512603
],
[
"2023-10-26",
321.001108
],
[
"2023-10-27",
322.880769
],
[
"2023-10-30",
330.223196
],
[
"2023-10-31",
331.006388
],
[
"2023-11-01",
338.79915
],
[
"2023-11-02",
341.001878
],
[
"2023-11-03",
345.387755
],
[
"2023-11-06",
349.039388
],
[
"2023-11-07",
352.955349
],
[
"2023-11-08",
355.569253
],
[
"2023-11-09",
353.111988
],
[
"2023-11-10",
361.90332
],
[
"2023-11-13",
358.976139
],
[
"2023-11-14",
362.490714
],
[
"2023-11-15",
362.637563
],
[
"2023-11-16",
369.013909
],
[
"2023-11-17",
362.814138
],
[
"2023-11-20",
370.25975
],
[
"2023-11-21",
365.972882
],
[
"2023-11-22",
370.66195
],
[
"2023-11-24",
370.24994
],
[
"2023-11-27",
371.407492
],
[
"2023-11-28",
375.419686
],
[
"2023-11-29",
371.642926
],
[
"2023-11-30",
371.701785
],
[
"2023-12-01",
367.385489
],
[
"2023-12-04",
362.117645
],
[
"2023-12-05",
365.433345
],
[
"2023-12-06",
361.784113
],
[
"2023-12-07",
363.893212
],
[
"2023-12-08",
367.110815
],
[
"2023-12-11",
364.236554
],
[
"2023-12-12",
367.257962
],
[
"2023-12-13",
367.248152
],
[
"2023-12-14",
358.968711
],
[
"2023-12-15",
363.677398
],
[
"2023-12-18",
365.560872
],
[
"2023-12-19",
366.159268
],
[
"2023-12-20",
363.56949
],
[
"2023-12-21",
366.433941
],
[
"2023-12-22",
367.454157
],
[
"2023-12-26",
367.532635
],
[
"2023-12-27",
366.953859
],
[
"2023-12-28",
368.14084
],
[
"2023-12-29",
368.886382
],
[
"2024-01-02",
363.814734
],
[
"2024-01-03",
363.549871
],
[
"2024-01-04",
360.940473
],
[
"2024-01-05",
360.754088
],
[
"2024-01-08",
367.562064
],
[
"2024-01-09",
368.641138
],
[
"2024-01-10",
375.488354
],
[
"2024-01-11",
377.31297
],
[
"2024-01-12",
381.07992
],
[
"2024-01-16",
382.845677
],
[
"2024-01-17",
382.060896
],
[
"2024-01-18",
386.377193
],
[
"2024-01-19",
391.085879
],
[
"2024-01-22",
388.96697
],
[
"2024-01-23",
391.311504
],
[
"2024-01-24",
394.901878
],
[
"2024-01-25",
397.167933
],
[
"2024-01-26",
396.245816
],
[
"2024-01-29",
401.925669
],
[
"2024-01-30",
400.817166
],
[
"2024-01-31",
390.016615
],
[
"2024-02-01",
396.098669
],
[
"2024-02-02",
403.397134
],
[
"2024-02-05",
397.933095
],
[
"2024-02-06",
397.776139
],
[
"2024-02-07",
406.173297
],
[
"2024-02-08",
406.232156
],
[
"2024-02-09",
412.549644
],
[
"2024-02-12",
407.360279
],
[
"2024-02-13",
398.590349
],
[
"2024-02-14",
402.435777
],
[
"2024-02-15",
399.556252
],
[
"2024-02-16",
397.099319
],
[
"2024-02-20",
395.851197
],
[
"2024-02-21",
395.251705
],
[
"2024-02-22",
404.558567
],
[
"2024-02-23",
403.271134
],
[
"2024-02-26",
400.519369
],
[
"2024-02-27",
400.460403
],
[
"2024-02-28",
400.696268
],
[
"2024-02-29",
406.514285
],
[
"2024-03-01",
408.342244
],
[
"2024-03-04",
407.772235
],
[
"2024-03-05",
395.713609
],
[
"2024-03-06",
395.163256
],
[
"2024-03-07",
402.091806
],
[
"2024-03-08",
399.222109
],
[
"2024-03-11",
397.551394
],
[
"2024-03-12",
408.126033
],
[
"2024-03-13",
407.949134
],
[
"2024-03-14",
417.894799
],
[
"2024-03-15",
409.246395
],
[
"2024-03-18",
410.130891
],
[
"2024-03-19",
414.150433
],
[
"2024-03-20",
417.904626
],
[
"2024-03-21",
421.973307
],
[
"2024-03-22",
421.35416
],
[
"2024-03-25",
415.575454
],
[
"2024-03-26",
414.386298
],
[
"2024-03-27",
414.170088
],
[
"2024-03-28",
413.472319
],
[
"2024-04-01",
417.255996
],
[
"2024-04-02",
414.179916
],
[
"2024-04-03",
413.206971
],
[
"2024-04-04",
410.681244
],
[
"2024-04-05",
418.189631
],
[
"2024-04-08",
417.275651
],
[
"2024-04-09",
418.936538
],
[
"2024-04-10",
415.968563
],
[
"2024-04-11",
420.558114
],
[
"2024-04-12",
414.631992
],
[
"2024-04-15",
406.514285
],
[
"2024-04-16",
407.438092
],
[
"2024-04-17",
404.745294
],
[
"2024-04-18",
397.305701
],
[
"2024-04-19",
392.244419
],
[
"2024-04-22",
394.052722
],
[
"2024-04-23",
400.548852
],
[
"2024-04-24",
402.013184
],
[
"2024-04-25",
392.165798
],
[
"2024-04-26",
399.320386
],
[
"2024-04-29",
395.320499
],
[
"2024-04-30",
382.62307
],
[
"2024-05-01",
388.136428
],
[
"2024-05-02",
390.98647
],
[
"2024-05-03",
399.654529
],
[
"2024-05-06",
406.416008
],
[
"2024-05-07",
402.288361
],
[
"2024-05-08",
403.467689
],
[
"2024-05-09",
405.217025
],
[
"2024-05-10",
407.595336
],
[
"2024-05-13",
406.592907
],
[
"2024-05-14",
409.383983
],
[
"2024-05-15",
416.528744
],
[
"2024-05-16",
414.471107
],
[
"2024-05-17",
413.703185
],
[
"2024-05-20",
418.753749
],
[
"2024-05-21",
422.396455
],
[
"2024-05-22",
423.853538
],
[
"2024-05-23",
420.388044
],
[
"2024-05-24",
423.499112
],
[
"2024-05-28",
423.656635
],
[
"2024-05-29",
422.524442
],
[
"2024-05-30",
408.24897
],
[
"2024-05-31",
408.701847
],
[
"2024-06-03",
407.116777
],
[
"2024-06-04",
409.627291
],
[
"2024-06-05",
417.444343
],
[
"2024-06-06",
417.946446
],
[
"2024-06-07",
417.286821
],
[
"2024-06-10",
421.244572
],
[
"2024-06-11",
425.980091
],
[
"2024-06-12",
434.230329
],
[
"2024-06-13",
434.742277
],
[
"2024-06-14",
435.716948
],
[
"2024-06-17",
441.427136
],
[
"2024-06-18",
439.42857
],
[
"2024-06-20",
438.798481
],
[
"2024-06-21",
442.815303
],
[
"2024-06-24",
440.737976
],
[
"2024-06-25",
443.967186
],
[
"2024-06-26",
445.15845
],
[
"2024-06-27",
445.837765
],
[
"2024-06-28",
440.029125
],
[
"2024-07-01",
449.657685
],
[
"2024-07-02",
452.168199
],
[
"2024-07-03",
453.635127
],
[
"2024-07-05",
460.319986
],
[
"2024-07-08",
459.020425
],
[
"2024-07-09",
452.424173
],
[
"2024-07-10",
459.03027
],
[
"2024-07-11",
447.659118
],
[
"2024-07-12",
446.526926
],
[
"2024-07-15",
446.930577
],
[
"2024-07-16",
442.559329
],
[
"2024-07-17",
436.652237
],
[
"2024-07-18",
433.551014
],
[
"2024-07-19",
430.341494
],
[
"2024-07-22",
436.081218
],
[
"2024-07-23",
437.961643
],
[
"2024-07-24",
422.258623
],
[
"2024-07-25",
411.921212
],
[
"2024-07-26",
418.684832
],
[
"2024-07-29",
420.122225
],
[
"2024-07-30",
416.371221
],
[
"2024-07-31",
411.871986
],
[
"2024-08-01",
410.651187
],
[
"2024-08-02",
402.164665
],
[
"2024-08-05",
389.031231
],
[
"2024-08-06",
393.422169
],
[
"2024-08-07",
392.260441
],
[
"2024-08-08",
396.454476
],
[
"2024-08-09",
399.732912
],
[
"2024-08-12",
400.51068
],
[
"2024-08-13",
407.59919
],
[
"2024-08-14",
410.405059
],
[
"2024-08-15",
415.248874
],
[
"2024-08-16",
412.724025
],
[
"2024-08-19",
415.742009
],
[
"2024-08-20",
418.967108
],
[
"2024-08-21",
418.316171
],
[
"2024-08-22",
409.844119
],
[
"2024-08-23",
411.067093
],
[
"2024-08-26",
407.812405
],
[
"2024-08-27",
408.157599
],
[
"2024-08-28",
404.962087
],
[
"2024-08-29",
407.447485
],
[
"2024-08-30",
411.412287
],
[
"2024-09-03",
403.818015
],
[
"2024-09-04",
403.28543
],
[
"2024-09-05",
402.782433
],
[
"2024-09-06",
396.184292
],
[
"2024-09-09",
400.149094
],
[
"2024-09-10",
408.512656
],
[
"2024-09-11",
417.231275
],
[
"2024-09-12",
421.1369
],
[
"2024-09-13",
424.677606
],
[
"2024-09-16",
425.417308
],
[
"2024-09-17",
429.174993
],
[
"2024-09-18",
424.894586
],
[
"2024-09-19",
432.666386
],
[
"2024-09-20",
429.293346
],
[
"2024-09-23",
427.557512
],
[
"2024-09-24",
423.277104
],
[
"2024-09-25",
426.176735
],
[
"2024-09-26",
425.38772
],
[
"2024-09-27",
422.142895
],
[
"2024-09-30",
424.391588
],
[
"2024-10-01",
414.913542
],
[
"2024-10-02",
411.402425
],
[
"2024-10-03",
410.820526
],
[
"2024-10-04",
410.347117
],
[
"2024-10-07",
403.916642
],
[
"2024-10-08",
409.015653
],
[
"2024-10-09",
411.727893
],
[
"2024-10-10",
410.130137
],
[
"2024-10-11",
410.603547
],
[
"2024-10-14",
413.384825
],
[
"2024-10-15",
412.990318
],
[
"2024-10-16",
410.406293
],
[
"2024-10-17",
410.998054
],
[
"2024-10-18",
412.418282
],
[
"2024-10-21",
413.029769
],
[
"2024-10-22",
421.639898
],
[
"2024-10-23",
418.769855
],
[
"2024-10-24",
418.89807
],
[
"2024-10-25",
422.27111
],
[
"2024-10-28",
420.73253
],
[
"2024-10-29",
426.018932
],
[
"2024-10-30",
426.590968
],
[
"2024-10-31",
400.770444
],
[
"2024-11-01",
404.735245
],
[
"2024-11-04",
402.851472
],
[
"2024-11-05",
405.810279
],
[
"2024-11-06",
414.410545
],
[
"2024-11-07",
419.588458
],
[
"2024-11-08",
416.73814
],
[
"2024-11-11",
412.270341
],
[
"2024-11-12",
417.221412
],
[
"2024-11-13",
419.361616
],
[
"2024-11-14",
421.028411
],
[
"2024-11-15",
409.301671
],
[
"2024-11-18",
410.051236
],
[
"2024-11-19",
412.053362
],
[
"2024-11-20",
409.784943
],
[
"2024-11-21",
408.019522
],
[
"2024-11-22",
412.101001
],
[
"2024-11-25",
413.869972
],
[
"2024-11-26",
422.961889
],
[
"2024-11-27",
418.02063
],
[
"2024-11-29",
418.485108
],
[
"2024-12-02",
425.916762
],
[
"2024-12-03",
426.134177
],
[
"2024-12-04",
432.281103
],
[
"2024-12-05",
437.420013
],
[
"2024-12-06",
438.358852
],
[
"2024-12-09",
440.780069
],
[
"2024-12-10",
438.121671
],
[
"2024-12-11",
443.715177
],
[
"2024-12-12",
444.27848
],
[
"2024-12-13",
442.015384
],
[
"2024-12-16",
446.284631
],
[
"2024-12-17",
449.120914
],
[
"2024-12-18",
432.251456
],
[
"2024-12-19",
431.895685
],
[
"2024-12-20",
431.470737
],
[
"2024-12-23",
430.136597
],
[
"2024-12-24",
434.168664
],
[
"2024-12-26",
432.962997
],
[
"2024-12-27",
425.472048
],
[
"2024-12-30",
419.839013
],
[
"2024-12-31",
416.548135
],
[
"2025-01-02",
413.662439
],
[
"2025-01-03",
418.3764
],
[
"2025-01-06",
422.823534
],
[
"2025-01-07",
417.407914
],
[
"2025-01-08",
419.572185
],
[
"2025-01-10",
414.028093
],
[
"2025-01-13",
412.288769
],
[
"2025-01-14",
410.786627
],
[
"2025-01-15",
421.301626
],
[
"2025-01-16",
419.59195
],
[
"2025-01-17",
423.989671
],
[
"2025-01-21",
423.465897
],
[
"2025-01-22",
440.957954
],
[
"2025-01-23",
441.461963
],
[
"2025-01-24",
438.843095
],
[
"2025-01-27",
429.454703
],
[
"2025-01-28",
441.946206
],
[
"2025-01-29",
437.13342
],
[
"2025-01-30",
410.114615
],
[
"2025-01-31",
410.183793
],
[
"2025-02-03",
406.092431
],
[
"2025-02-04",
407.525396
],
[
"2025-02-05",
408.434587
],
[
"2025-02-06",
410.934864
],
[
"2025-02-07",
404.936176
],
[
"2025-02-10",
407.377158
],
[
"2025-02-11",
406.606321
],
[
"2025-02-12",
404.234517
],
[
"2025-02-13",
405.716895
],
[
"2025-02-14",
403.631684
],
[
"2025-02-18",
404.827468
],
[
"2025-02-19",
409.8972
],
[
"2025-02-20",
412.061471
],
[
"2025-02-21",
404.218906
],
[
"2025-02-24",
400.050067
],
[
"2025-02-25",
394.009707
],
[
"2025-02-26",
395.821815
],
[
"2025-02-27",
388.69221
],
[
"2025-02-28",
393.108604
],
[
"2025-03-03",
384.691709
],
[
"2025-03-04",
384.810536
],
[
"2025-03-05",
397.099203
],
[
"2025-03-06",
393.009582
],
[
"2025-03-07",
389.464584
],
[
"2025-03-10",
376.443152
],
[
"2025-03-11",
376.730317
],
[
"2025-03-12",
379.522746
],
[
"2025-03-13",
375.066742
],
[
"2025-03-14",
384.761025
],
[
"2025-03-17",
384.899656
],
[
"2025-03-18",
379.770301
],
[
"2025-03-19",
384.02826
],
[
"2025-03-20",
383.057842
],
[
"2025-03-21",
387.434627
],
[
"2025-03-24",
389.236833
],
[
"2025-03-25",
391.296496
],
[
"2025-03-26",
386.157239
],
[
"2025-03-27",
386.761275
],
[
"2025-03-28",
375.096449
],
[
"2025-03-31",
371.719789
],
[
"2025-04-01",
378.453305
],
[
"2025-04-02",
378.403794
],
[
"2025-04-03",
369.462081
],
[
"2025-04-04",
356.321822
],
[
"2025-04-07",
354.361181
],
[
"2025-04-08",
351.093445
],
[
"2025-04-09",
386.672155
],
[
"2025-04-10",
377.621518
],
[
"2025-04-11",
384.6521
],
[
"2025-04-14",
384.018358
],
[
"2025-04-15",
381.958694
],
[
"2025-04-16",
367.976746
],
[
"2025-04-17",
364.184192
],
[
"2025-04-21",
355.608862
],
[
"2025-04-22",
363.233578
],
[
"2025-04-23",
370.729566
],
[
"2025-04-24",
383.513344
],
[
"2025-04-25",
388.018858
],
[
"2025-04-28",
387.335605
],
[
"2025-04-29",
390.187447
],
[
"2025-04-30",
391.395519
],
[
"2025-05-01",
421.240838
],
[
"2025-05-02",
431.024241
],
[
"2025-05-05",
431.905539
],
[
"2025-05-06",
429.073502
],
[
"2025-05-07",
429.11311
],
[
"2025-05-08",
433.885985
],
[
"2025-05-09",
434.44051
],
[
"2025-05-12",
444.867557
],
[
"2025-05-13",
444.748731
],
[
"2025-05-14",
448.511578
],
[
"2025-05-15",
449.521605
],
[
"2025-05-16",
450.652527
],
[
"2025-05-19",
455.215896
],
[
"2025-05-20",
454.52147
],
[
"2025-05-21",
448.966065
],
[
"2025-05-22",
451.237829
],
[
"2025-05-23",
446.595097
],
[
"2025-05-27",
457.021403
],
[
"2025-05-28",
453.717921
],
[
"2025-05-29",
455.027409
],
[
"2025-05-30",
456.694031
],
[
"2025-06-02",
458.29121
],
[
"2025-06-03",
459.283247
],
[
"2025-06-04",
460.17608
],
[
"2025-06-05",
463.95574
],
[
"2025-06-06",
466.634239
],
[
"2025-06-09",
468.985366
],
[
"2025-06-10",
467.169939
],
[
"2025-06-11",
468.856401
],
[
"2025-06-12",
475.056631
],
[
"2025-06-13",
471.177767
],
[
"2025-06-16",
475.324481
],
[
"2025-06-17",
474.23324
],
[
"2025-06-18",
476.415721
],
[
"2025-06-20",
473.598337
],
[
"2025-06-23",
482.129853
],
[
"2025-06-24",
486.207124
],
[
"2025-06-25",
488.349923
],
[
"2025-06-26",
493.488673
],
[
"2025-06-27",
491.990698
],
[
"2025-06-30",
493.448992
],
[
"2025-07-01",
488.131675
],
[
"2025-07-02",
487.17932
],
[
"2025-07-03",
494.86760399999997
],
[
"2025-07-07",
493.756523
],
[
"2025-07-08",
492.665283
],
[
"2025-07-09",
499.500416
],
[
"2025-07-10",
497.486581
],
[
"2025-07-11",
499.311929
],
[
"2025-07-14",
499.014318
],
[
"2025-07-15",
501.792021
],
[
"2025-07-16",
501.593613
],
[
"2025-07-17",
507.625197
],
[
"2025-07-18",
505.988336
],
[
"2025-07-21",
505.998256
],
[
"2025-07-22",
501.2464
],
[
"2025-07-23",
501.841623
],
[
"2025-07-24",
506.811727
],
[
"2025-07-25",
509.619191
],
[
"2025-07-28",
508.418826
],
[
"2025-07-29",
508.488269
],
[
"2025-07-30",
509.152933
],
[
"2025-07-31",
529.251597
],
[
"2025-08-01",
519.936373
],
[
"2025-08-04",
531.374556
],
[
"2025-08-05",
523.547386
],
[
"2025-08-06",
520.759763
],
[
"2025-08-07",
516.692412
],
[
"2025-08-08",
517.882857
],
[
"2025-08-11",
517.615007
],
[
"2025-08-12",
525.025521
],
[
"2025-08-13",
516.434483
],
[
"2025-08-14",
518.319353
],
[
"2025-08-15",
516.027748
],
[
"2025-08-18",
512.982195
],
[
"2025-08-19",
505.71056599999997
],
[
"2025-08-20",
501.692817
],
[
"2025-08-21",
501.047993
],
[
"2025-08-22",
504.019065
],
[
"2025-08-25",
501.067867
],
[
"2025-08-26",
498.86192
],
[
"2025-08-27",
503.532167
],
[
"2025-08-28",
506.413809
],
[
"2025-08-29",
503.482484
],
[
"2025-09-02",
501.922422
],
[
"2025-09-03",
502.150966
],
[
"2025-09-04",
504.754381
],
[
"2025-09-05",
491.866485
],
[
"2025-09-08",
495.046228
],
[
"2025-09-09",
495.254899
],
[
"2025-09-10",
497.202492
],
[
"2025-09-11",
497.83844
],
[
"2025-09-12",
506.672163
],
[
"2025-09-15",
512.0976
],
[
"2025-09-16",
505.817608
],
[
"2025-09-17",
506.791404
],
[
"2025-09-18",
505.231342
],
[
"2025-09-19",
514.651331
],
[
"2025-09-22",
511.19336
],
[
"2025-09-23",
506.006405
],
[
"2025-09-24",
506.920581
],
[
"2025-09-25",
503.820332
],
[
"2025-09-26",
508.222288
],
[
"2025-09-29",
511.342411
],
[
"2025-09-30",
514.671204
],
[
"2025-10-01",
516.420063
],
[
"2025-10-02",
512.475194
],
[
"2025-10-03",
514.075002
],
[
"2025-10-06",
525.223976
],
[
"2025-10-07",
520.663032
],
[
"2025-10-08",
521.527525
],
[
"2025-10-09",
519.093034
],
[
"2025-10-10",
507.725453
],
[
"2025-10-13",
510.795893
],
[
"2025-10-14",
510.318931
],
[
"2025-10-15",
510.179817
],
[
"2025-10-16",
508.371339
],
[
"2025-10-17",
510.328868
],
[
"2025-10-20",
513.518547
],
[
"2025-10-21",
514.38304
],
[
"2025-10-22",
517.244809
],
[
"2025-10-23",
517.264682
],
[
"2025-10-24",
520.295375
],
[
"2025-10-27",
528.155302
],
[
"2025-10-28",
538.638517
],
[
"2025-10-29",
538.121808
],
[
"2025-10-30",
522.431764
],
[
"2025-10-31",
514.532091
],
[
"2025-11-03",
513.757028
],
[
"2025-11-04",
511.07412
],
[
"2025-11-05",
503.949509
],
[
"2025-11-06",
493.953192
],
[
"2025-11-07",
493.674964
],
[
"2025-11-10",
502.796852
],
[
"2025-11-11",
505.459886
],
[
"2025-11-12",
507.904314
],
[
"2025-11-13",
500.104007
],
[
"2025-11-14",
506.950391
],
[
"2025-11-17",
504.27742
],
[
"2025-11-18",
490.664145
],
[
"2025-11-19",
484.036368
],
[
"2025-11-20",
476.305618
],
[
"2025-11-21",
470.023637
],
[
"2025-11-24",
471.895289
],
[
"2025-11-25",
474.872012
],
[
"2025-11-26",
483.344225
],
[
"2025-11-28",
489.825319
],
[
"2025-12-01",
484.578719
],
[
"2025-12-02",
487.824244
],
[
"2025-12-03",
475.608727
],
[
"2025-12-04",
478.704917
],
[
"2025-12-05",
481.014616
],
[
"2025-12-08",
488.839715
],
[
"2025-12-09",
489.835274
],
[
"2025-12-10",
476.435041
],
[
"2025-12-11",
481.323239
],
[
"2025-12-12",
476.405174
],
[
"2025-12-15",
472.711648
],
[
"2025-12-16",
474.274677
],
[
"2025-12-17",
474.005876
],
[
"2025-12-18",
481.830975
],
[
"2025-12-19",
483.76236
],
[
"2025-12-22",
482.766801
],
[
"2025-12-23",
484.688231
],
[
"2025-12-24",
485.853036
],
[
"2025-12-26",
485.544412
],
[
"2025-12-29",
484.937121
],
[
"2025-12-30",
485.315434
],
[
"2025-12-31",
481.472573
],
[
"2026-01-02",
470.839996
],
[
"2026-01-05",
470.750395
],
[
"2026-01-06",
476.385263
],
[
"2026-01-07",
481.323239
],
[
"2026-01-08",
475.987039
],
[
"2026-01-09",
477.151844
],
[
"2026-01-12",
475.061169
],
[
"2026-01-13",
468.580075
],
[
"2026-01-14",
457.340206
],
[
"2026-01-15",
454.632284
],
[
"2026-01-16",
457.818075
],
[
"2026-01-20",
452.501786
],
[
"2026-01-21",
442.13801
],
[
"2026-01-22",
449.136795
],
[
"2026-01-23",
463.881034
],
[
"2026-01-26",
468.191807
],
[
"2026-01-27",
478.446072
],
[
"2026-01-28",
479.491409
],
[
"2026-01-29",
431.575122
],
[
"2026-01-30",
428.379375
],
[
"2026-02-02",
421.490102
],
[
"2026-02-03",
409.384097
],
[
"2026-02-04",
412.350864
],
[
"2026-02-05",
391.92198
],
[
"2026-02-06",
399.358811
],
[
"2026-02-09",
411.763484
],
[
"2026-02-10",
411.43495
],
[
"2026-02-11",
402.574468
],
[
"2026-02-12",
400.055702
],
[
"2026-02-13",
399.538011
],
[
"2026-02-17",
395.097815
],
[
"2026-02-18",
397.825649
],
[
"2026-02-19",
397.59667
],
[
"2026-02-20",
396.369335
],
[
"2026-02-23",
383.636982
],
[
"2026-02-24",
388.157167
],
[
"2026-02-25",
399.732033
],
[
"2026-02-26",
400.849607
],
[
"2026-02-27",
391.889063
],
[
"2026-03-02",
397.686475
],
[
"2026-03-03",
403.054818
],
[
"2026-03-04",
404.322067
],
[
"2026-03-05",
409.790193
],
[
"2026-03-06",
408.07392
],
[
"2026-03-09",
408.522945
],
[
"2026-03-10",
404.880853
],
[
"2026-03-11",
404.00276
],
[
"2026-03-12",
400.989303
],
[
"2026-03-13",
394.692975
],
[
"2026-03-16",
399.083442
],
[
"2026-03-17",
398.544612
],
[
"2026-03-18",
390.941122
],
[
"2026-03-19",
388.177123
],
[
"2026-03-20",
381.042615
],
[
"2026-03-23",
382.170167
],
[
"2026-03-24",
371.932397
],
[
"2026-03-25",
370.23608
],
[
"2026-03-26",
365.177065
],
[
"2026-03-27",
355.996998
],
[
"2026-03-30",
358.182253
],
[
"2026-03-31",
369.367965
],
[
"2026-04-01",
368.569698
],
[
"2026-04-02",
372.650837
],
[
"2026-04-06",
372.072093
],
[
"2026-04-07",
371.483372
],
[
"2026-04-08",
373.518952
],
[
"2026-04-09",
372.261682
],
[
"2026-04-10",
370.066448
],
[
"2026-04-13",
383.537198
],
[
"2026-04-14",
392.258262
],
[
"2026-04-15",
410.329023
],
[
"2026-04-16",
419.349437
],
[
"2026-04-17",
421.873955
],
[
"2026-04-20",
417.164182
],
[
"2026-04-21",
423.240987
],
[
"2026-04-22",
431.982007
],
[
"2026-04-23",
414.849208
],
[
"2026-04-24",
423.69999
],
[
"2026-04-27",
423.899557
],
[
"2026-04-28",
428.319958
],
[
"2026-04-29",
423.540337
],
[
"2026-04-30",
406.896477
],
[
"2026-05-01",
413.542047
],
[
"2026-05-04",
412.723823
],
[
"2026-05-05",
410.488677
],
[
"2026-05-06",
413.063087
],
[
"2026-05-07",
419.858332
],
[
"2026-05-08",
414.220573
],
[
"2026-05-11",
411.765903
],
[
"2026-05-12",
406.886498
],
[
"2026-05-13",
404.332045
],
[
"2026-05-14",
408.542902
],
[
"2026-05-15",
421.00584
],
[
"2026-05-18",
422.62233
],
[
"2026-05-19",
416.51559
],
[
"2026-05-20",
420.147703
],
[
"2026-05-21",
419.09
],
[
"2026-05-22",
418.57
],
[
"2026-05-26",
416.03
],
[
"2026-05-27",
412.67
],
[
"2026-05-28",
426.99
],
[
"2026-05-29",
450.24
],
[
"2026-06-01",
460.52
],
[
"2026-06-02",
441.31
],
[
"2026-06-03",
427.34
],
[
"2026-06-04",
428.05
],
[
"2026-06-05",
416.67
],
[
"2026-06-08",
411.74
]
]
}
]
}