Blob #8
Tool: show
Rows: 1759
Created: 2026-05-31 11:20:46
| ticker |
date |
close |
| NVDA |
2019-05-31 |
3.365 |
| NVDA |
2019-06-03 |
3.324 |
| NVDA |
2019-06-04 |
3.553 |
| NVDA |
2019-06-05 |
3.51 |
| NVDA |
2019-06-06 |
3.572 |
| NVDA |
2019-06-07 |
3.615 |
| NVDA |
2019-06-10 |
3.688 |
| NVDA |
2019-06-11 |
3.745 |
| NVDA |
2019-06-12 |
3.632 |
| NVDA |
2019-06-13 |
3.683 |
| NVDA |
2019-06-14 |
3.594 |
| NVDA |
2019-06-17 |
3.603 |
| NVDA |
2019-06-18 |
3.798 |
| NVDA |
2019-06-19 |
3.804 |
| NVDA |
2019-06-20 |
3.829 |
| NVDA |
2019-06-21 |
3.77 |
| NVDA |
2019-06-24 |
3.793 |
| NVDA |
2019-06-25 |
3.763 |
| NVDA |
2019-06-26 |
3.957 |
| NVDA |
2019-06-27 |
4.055 |
| NVDA |
2019-06-28 |
4.08 |
| NVDA |
2019-07-01 |
4.128 |
| NVDA |
2019-07-02 |
4.031 |
| NVDA |
2019-07-03 |
4.043 |
| NVDA |
2019-07-05 |
3.981 |
| NVDA |
2019-07-08 |
3.906 |
| NVDA |
2019-07-09 |
3.908 |
| NVDA |
2019-07-10 |
3.977 |
| NVDA |
2019-07-11 |
4.131 |
| NVDA |
2019-07-12 |
4.164 |
| NVDA |
2019-07-15 |
4.156 |
| NVDA |
2019-07-16 |
4.151 |
| NVDA |
2019-07-17 |
4.216 |
| NVDA |
2019-07-18 |
4.228 |
| NVDA |
2019-07-19 |
4.185 |
| NVDA |
2019-07-22 |
4.256 |
| NVDA |
2019-07-23 |
4.364 |
| NVDA |
2019-07-24 |
4.439 |
| NVDA |
2019-07-25 |
4.308 |
| NVDA |
2019-07-26 |
4.35 |
| NVDA |
2019-07-29 |
4.343 |
| NVDA |
2019-07-30 |
4.359 |
| NVDA |
2019-07-31 |
4.192 |
| NVDA |
2019-08-01 |
4.097 |
| NVDA |
2019-08-02 |
4.005 |
| NVDA |
2019-08-05 |
3.746 |
| NVDA |
2019-08-06 |
3.785 |
| NVDA |
2019-08-07 |
3.823 |
| NVDA |
2019-08-08 |
3.932 |
| NVDA |
2019-08-09 |
3.831 |
| NVDA |
2019-08-12 |
3.763 |
| NVDA |
2019-08-13 |
3.877 |
| NVDA |
2019-08-14 |
3.728 |
| NVDA |
2019-08-15 |
3.696 |
| NVDA |
2019-08-16 |
3.964 |
| NVDA |
2019-08-19 |
4.243 |
| NVDA |
2019-08-20 |
4.171 |
| NVDA |
2019-08-21 |
4.254 |
| NVDA |
2019-08-22 |
4.26 |
| NVDA |
2019-08-23 |
4.036 |
| NVDA |
2019-08-26 |
4.111 |
| NVDA |
2019-08-27 |
4.02 |
| NVDA |
2019-08-28 |
4.009 |
| NVDA |
2019-08-29 |
4.153 |
| NVDA |
2019-08-30 |
4.166 |
| NVDA |
2019-09-03 |
4.083 |
| NVDA |
2019-09-04 |
4.197 |
| NVDA |
2019-09-05 |
4.47 |
| NVDA |
2019-09-06 |
4.443 |
| NVDA |
2019-09-09 |
4.489 |
| NVDA |
2019-09-10 |
4.556 |
| NVDA |
2019-09-11 |
4.584 |
| NVDA |
2019-09-12 |
4.583 |
| NVDA |
2019-09-13 |
4.525 |
| NVDA |
2019-09-16 |
4.482 |
| NVDA |
2019-09-17 |
4.503 |
| NVDA |
2019-09-18 |
4.476 |
| NVDA |
2019-09-19 |
4.4 |
| NVDA |
2019-09-20 |
4.295 |
| NVDA |
2019-09-23 |
4.348 |
| NVDA |
2019-09-24 |
4.291 |
| NVDA |
2019-09-25 |
4.432 |
| NVDA |
2019-09-26 |
4.41 |
| NVDA |
2019-09-27 |
4.272 |
| NVDA |
2019-09-30 |
4.329 |
| NVDA |
2019-10-01 |
4.327 |
| NVDA |
2019-10-02 |
4.303 |
| NVDA |
2019-10-03 |
4.509 |
| NVDA |
2019-10-04 |
4.525 |
| NVDA |
2019-10-07 |
4.584 |
| NVDA |
2019-10-08 |
4.408 |
| NVDA |
2019-10-09 |
4.494 |
| NVDA |
2019-10-10 |
4.552 |
| NVDA |
2019-10-11 |
4.625 |
| NVDA |
2019-10-14 |
4.639 |
| NVDA |
2019-10-15 |
4.884 |
| NVDA |
2019-10-16 |
4.83 |
| NVDA |
2019-10-17 |
4.832 |
| NVDA |
2019-10-18 |
4.737 |
| NVDA |
2019-10-21 |
4.875 |
| NVDA |
2019-10-22 |
4.865 |
| NVDA |
2019-10-23 |
4.852 |
| NVDA |
2019-10-24 |
4.896 |
| NVDA |
2019-10-25 |
5.087 |
| NVDA |
2019-10-28 |
5.143 |
| NVDA |
2019-10-29 |
5.046 |
| NVDA |
2019-10-30 |
5.048 |
| NVDA |
2019-10-31 |
4.999 |
| NVDA |
2019-11-01 |
5.038 |
| NVDA |
2019-11-04 |
5.235 |
| NVDA |
2019-11-05 |
5.213 |
| NVDA |
2019-11-06 |
5.164 |
| NVDA |
2019-11-07 |
5.181 |
| NVDA |
2019-11-08 |
5.167 |
| NVDA |
2019-11-11 |
5.177 |
| NVDA |
2019-11-12 |
5.213 |
| NVDA |
2019-11-13 |
5.187 |
| NVDA |
2019-11-14 |
5.217 |
| NVDA |
2019-11-15 |
5.078 |
| NVDA |
2019-11-18 |
5.279 |
| NVDA |
2019-11-19 |
5.173 |
| NVDA |
2019-11-20 |
5.252 |
| NVDA |
2019-11-21 |
5.227 |
| NVDA |
2019-11-22 |
5.245 |
| NVDA |
2019-11-25 |
5.501 |
| NVDA |
2019-11-26 |
5.397 |
| NVDA |
2019-11-27 |
5.431 |
| NVDA |
2019-11-29 |
5.394 |
| NVDA |
2019-12-02 |
5.208 |
| NVDA |
2019-12-03 |
5.168 |
| NVDA |
2019-12-04 |
5.212 |
| NVDA |
2019-12-05 |
5.195 |
| NVDA |
2019-12-06 |
5.28 |
| NVDA |
2019-12-09 |
5.28 |
| NVDA |
2019-12-10 |
5.325 |
| NVDA |
2019-12-11 |
5.409 |
| NVDA |
2019-12-12 |
5.583 |
| NVDA |
2019-12-13 |
5.575 |
| NVDA |
2019-12-16 |
5.603 |
| NVDA |
2019-12-17 |
5.682 |
| NVDA |
2019-12-18 |
5.712 |
| NVDA |
2019-12-19 |
5.86 |
| NVDA |
2019-12-20 |
5.957 |
| NVDA |
2019-12-23 |
5.944 |
| NVDA |
2019-12-24 |
5.939 |
| NVDA |
2019-12-26 |
5.953 |
| NVDA |
2019-12-27 |
5.895 |
| NVDA |
2019-12-30 |
5.782 |
| NVDA |
2019-12-31 |
5.856 |
| NVDA |
2020-01-02 |
5.971 |
| NVDA |
2020-01-03 |
5.875 |
| NVDA |
2020-01-06 |
5.9 |
| NVDA |
2020-01-07 |
5.971 |
| NVDA |
2020-01-08 |
5.982 |
| NVDA |
2020-01-09 |
6.048 |
| NVDA |
2020-01-10 |
6.081 |
| NVDA |
2020-01-13 |
6.271 |
| NVDA |
2020-01-14 |
6.154 |
| NVDA |
2020-01-15 |
6.112 |
| NVDA |
2020-01-16 |
6.195 |
| NVDA |
2020-01-17 |
6.204 |
| NVDA |
2020-01-21 |
6.171 |
| NVDA |
2020-01-22 |
6.223 |
| NVDA |
2020-01-23 |
6.293 |
| NVDA |
2020-01-24 |
6.234 |
| NVDA |
2020-01-27 |
5.978 |
| NVDA |
2020-01-28 |
6.171 |
| NVDA |
2020-01-29 |
6.111 |
| NVDA |
2020-01-30 |
6.118 |
| NVDA |
2020-01-31 |
5.884 |
| NVDA |
2020-02-03 |
5.981 |
| NVDA |
2020-02-04 |
6.15 |
| NVDA |
2020-02-05 |
6.241 |
| NVDA |
2020-02-06 |
6.328 |
| NVDA |
2020-02-07 |
6.261 |
| NVDA |
2020-02-10 |
6.545 |
| NVDA |
2020-02-11 |
6.667 |
| NVDA |
2020-02-12 |
6.783 |
| NVDA |
2020-02-13 |
6.739 |
| NVDA |
2020-02-14 |
7.212 |
| NVDA |
2020-02-18 |
7.381 |
| NVDA |
2020-02-19 |
7.832 |
| NVDA |
2020-02-20 |
7.683 |
| NVDA |
2020-02-21 |
7.319 |
| NVDA |
2020-02-24 |
6.801 |
| NVDA |
2020-02-25 |
6.522 |
| NVDA |
2020-02-26 |
6.661 |
| NVDA |
2020-02-27 |
6.29 |
| NVDA |
2020-02-28 |
6.725 |
| NVDA |
2020-03-02 |
6.884 |
| NVDA |
2020-03-03 |
6.617 |
| NVDA |
2020-03-04 |
7.085 |
| NVDA |
2020-03-05 |
6.806 |
| NVDA |
2020-03-06 |
6.626 |
| NVDA |
2020-03-09 |
6.112 |
| NVDA |
2020-03-10 |
6.502 |
| NVDA |
2020-03-11 |
6.138 |
| NVDA |
2020-03-12 |
5.387 |
| NVDA |
2020-03-13 |
6 |
| NVDA |
2020-03-16 |
4.891 |
| NVDA |
2020-03-17 |
5.411 |
| NVDA |
2020-03-18 |
5.051 |
| NVDA |
2020-03-19 |
5.303 |
| NVDA |
2020-03-20 |
5.124 |
| NVDA |
2020-03-23 |
5.296 |
| NVDA |
2020-03-24 |
6.205 |
| NVDA |
2020-03-25 |
6.117 |
| NVDA |
2020-03-26 |
6.406 |
| NVDA |
2020-03-27 |
6.294 |
| NVDA |
2020-03-30 |
6.614 |
| NVDA |
2020-03-31 |
6.564 |
| NVDA |
2020-04-01 |
6.053 |
| NVDA |
2020-04-02 |
6.362 |
| NVDA |
2020-04-03 |
6.074 |
| NVDA |
2020-04-06 |
6.684 |
| NVDA |
2020-04-07 |
6.45 |
| NVDA |
2020-04-08 |
6.648 |
| NVDA |
2020-04-09 |
6.546 |
| NVDA |
2020-04-13 |
6.72 |
| NVDA |
2020-04-14 |
7.071 |
| NVDA |
2020-04-15 |
6.994 |
| NVDA |
2020-04-16 |
7.339 |
| NVDA |
2020-04-17 |
7.279 |
| NVDA |
2020-04-20 |
7.148 |
| NVDA |
2020-04-21 |
6.711 |
| NVDA |
2020-04-22 |
7.126 |
| NVDA |
2020-04-23 |
7.073 |
| NVDA |
2020-04-24 |
7.211 |
| NVDA |
2020-04-27 |
7.398 |
| NVDA |
2020-04-28 |
7.256 |
| NVDA |
2020-04-29 |
7.432 |
| NVDA |
2020-04-30 |
7.278 |
| NVDA |
2020-05-01 |
7.042 |
| NVDA |
2020-05-04 |
7.254 |
| NVDA |
2020-05-05 |
7.315 |
| NVDA |
2020-05-06 |
7.416 |
| NVDA |
2020-05-07 |
7.592 |
| NVDA |
2020-05-08 |
7.782 |
| NVDA |
2020-05-11 |
8.034 |
| NVDA |
2020-05-12 |
7.772 |
| NVDA |
2020-05-13 |
7.75 |
| NVDA |
2020-05-14 |
7.999 |
| NVDA |
2020-05-15 |
8.458 |
| NVDA |
2020-05-18 |
8.716 |
| NVDA |
2020-05-19 |
8.771 |
| NVDA |
2020-05-20 |
8.935 |
| NVDA |
2020-05-21 |
8.741 |
| NVDA |
2020-05-22 |
8.991 |
| NVDA |
2020-05-26 |
8.684 |
| NVDA |
2020-05-27 |
8.492 |
| NVDA |
2020-05-28 |
8.454 |
| NVDA |
2020-05-29 |
8.841 |
| NVDA |
2020-06-01 |
8.772 |
| NVDA |
2020-06-02 |
8.791 |
| NVDA |
2020-06-03 |
8.735 |
| NVDA |
2020-06-04 |
8.736 |
| NVDA |
2020-06-05 |
8.889 |
| NVDA |
2020-06-08 |
8.775 |
| NVDA |
2020-06-09 |
9.015 |
| NVDA |
2020-06-10 |
9.334 |
| NVDA |
2020-06-11 |
8.766 |
| NVDA |
2020-06-12 |
8.902 |
| NVDA |
2020-06-15 |
9.142 |
| NVDA |
2020-06-16 |
9.037 |
| NVDA |
2020-06-17 |
9.204 |
| NVDA |
2020-06-18 |
9.186 |
| NVDA |
2020-06-19 |
9.229 |
| NVDA |
2020-06-22 |
9.494 |
| NVDA |
2020-06-23 |
9.417 |
| NVDA |
2020-06-24 |
9.204 |
| NVDA |
2020-06-25 |
9.457 |
| NVDA |
2020-06-26 |
9.123 |
| NVDA |
2020-06-29 |
9.168 |
| NVDA |
2020-06-30 |
9.465 |
| NVDA |
2020-07-01 |
9.497 |
| NVDA |
2020-07-02 |
9.579 |
| NVDA |
2020-07-06 |
9.805 |
| NVDA |
2020-07-07 |
9.838 |
| NVDA |
2020-07-08 |
10.18 |
| NVDA |
2020-07-09 |
10.47 |
| NVDA |
2020-07-10 |
10.44 |
| NVDA |
2020-07-13 |
10.02 |
| NVDA |
2020-07-14 |
10.34 |
| NVDA |
2020-07-15 |
10.19 |
| NVDA |
2020-07-16 |
10.1 |
| NVDA |
2020-07-17 |
10.17 |
| NVDA |
2020-07-20 |
10.47 |
| NVDA |
2020-07-21 |
10.29 |
| NVDA |
2020-07-22 |
10.4 |
| NVDA |
2020-07-23 |
10.09 |
| NVDA |
2020-07-24 |
10.16 |
| NVDA |
2020-07-27 |
10.39 |
| NVDA |
2020-07-28 |
10.18 |
| NVDA |
2020-07-29 |
10.43 |
| NVDA |
2020-07-30 |
10.58 |
| NVDA |
2020-07-31 |
10.58 |
| NVDA |
2020-08-03 |
10.97 |
| NVDA |
2020-08-04 |
11.19 |
| NVDA |
2020-08-05 |
11.25 |
| NVDA |
2020-08-06 |
11.3 |
| NVDA |
2020-08-07 |
11.16 |
| NVDA |
2020-08-10 |
11.13 |
| NVDA |
2020-08-11 |
10.81 |
| NVDA |
2020-08-12 |
11.4 |
| NVDA |
2020-08-13 |
11.4 |
| NVDA |
2020-08-14 |
11.52 |
| NVDA |
2020-08-17 |
12.29 |
| NVDA |
2020-08-18 |
12.22 |
| NVDA |
2020-08-19 |
12.1 |
| NVDA |
2020-08-20 |
12.1 |
| NVDA |
2020-08-21 |
12.64 |
| NVDA |
2020-08-24 |
12.68 |
| NVDA |
2020-08-25 |
12.71 |
| NVDA |
2020-08-26 |
12.73 |
| NVDA |
2020-08-27 |
12.58 |
| NVDA |
2020-08-28 |
13.1 |
| NVDA |
2020-08-31 |
13.33 |
| NVDA |
2020-09-01 |
13.78 |
| NVDA |
2020-09-02 |
14.3 |
| NVDA |
2020-09-03 |
12.97 |
| NVDA |
2020-09-04 |
12.58 |
| NVDA |
2020-09-08 |
11.88 |
| NVDA |
2020-09-09 |
12.67 |
| NVDA |
2020-09-10 |
12.27 |
| NVDA |
2020-09-11 |
12.13 |
| NVDA |
2020-09-14 |
12.83 |
| NVDA |
2020-09-15 |
12.95 |
| NVDA |
2020-09-16 |
12.48 |
| NVDA |
2020-09-17 |
12.42 |
| NVDA |
2020-09-18 |
12.15 |
| NVDA |
2020-09-21 |
12.48 |
| NVDA |
2020-09-22 |
12.6 |
| NVDA |
2020-09-23 |
12.09 |
| NVDA |
2020-09-24 |
12.31 |
| NVDA |
2020-09-25 |
12.83 |
| NVDA |
2020-09-28 |
12.99 |
| NVDA |
2020-09-29 |
13.18 |
| NVDA |
2020-09-30 |
13.49 |
| NVDA |
2020-10-01 |
13.57 |
| NVDA |
2020-10-02 |
13.02 |
| NVDA |
2020-10-05 |
13.6 |
| NVDA |
2020-10-06 |
13.69 |
| NVDA |
2020-10-07 |
13.92 |
| NVDA |
2020-10-08 |
13.8 |
| NVDA |
2020-10-09 |
13.72 |
| NVDA |
2020-10-12 |
14.18 |
| NVDA |
2020-10-13 |
14.2 |
| NVDA |
2020-10-14 |
14.05 |
| NVDA |
2020-10-15 |
13.93 |
| NVDA |
2020-10-16 |
13.77 |
| NVDA |
2020-10-19 |
13.46 |
| NVDA |
2020-10-20 |
13.6 |
| NVDA |
2020-10-21 |
13.48 |
| NVDA |
2020-10-22 |
13.32 |
| NVDA |
2020-10-23 |
13.55 |
| NVDA |
2020-10-26 |
13.1 |
| NVDA |
2020-10-27 |
13.35 |
| NVDA |
2020-10-28 |
12.59 |
| NVDA |
2020-10-29 |
12.98 |
| NVDA |
2020-10-30 |
12.49 |
| NVDA |
2020-11-02 |
12.54 |
| NVDA |
2020-11-03 |
12.98 |
| NVDA |
2020-11-04 |
13.75 |
| NVDA |
2020-11-05 |
14.12 |
| NVDA |
2020-11-06 |
14.52 |
| NVDA |
2020-11-09 |
13.59 |
| NVDA |
2020-11-10 |
12.73 |
| NVDA |
2020-11-11 |
13.38 |
| NVDA |
2020-11-12 |
13.41 |
| NVDA |
2020-11-13 |
13.26 |
| NVDA |
2020-11-16 |
13.47 |
| NVDA |
2020-11-17 |
13.38 |
| NVDA |
2020-11-18 |
13.39 |
| NVDA |
2020-11-19 |
13.4 |
| NVDA |
2020-11-20 |
13.05 |
| NVDA |
2020-11-23 |
13.1 |
| NVDA |
2020-11-24 |
12.92 |
| NVDA |
2020-11-25 |
13.19 |
| NVDA |
2020-11-27 |
13.22 |
| NVDA |
2020-11-30 |
13.36 |
| NVDA |
2020-12-01 |
13.35 |
| NVDA |
2020-12-02 |
13.5 |
| NVDA |
2020-12-03 |
13.36 |
| NVDA |
2020-12-04 |
13.52 |
| NVDA |
2020-12-07 |
13.57 |
| NVDA |
2020-12-08 |
13.31 |
| NVDA |
2020-12-09 |
12.89 |
| NVDA |
2020-12-10 |
12.94 |
| NVDA |
2020-12-11 |
12.98 |
| NVDA |
2020-12-14 |
13.27 |
| NVDA |
2020-12-15 |
13.32 |
| NVDA |
2020-12-16 |
13.2 |
| NVDA |
2020-12-17 |
13.3 |
| NVDA |
2020-12-18 |
13.23 |
| NVDA |
2020-12-21 |
13.29 |
| NVDA |
2020-12-22 |
13.24 |
| NVDA |
2020-12-23 |
12.97 |
| NVDA |
2020-12-24 |
12.96 |
| NVDA |
2020-12-28 |
12.86 |
| NVDA |
2020-12-29 |
12.91 |
| NVDA |
2020-12-30 |
13.11 |
| NVDA |
2020-12-31 |
13.02 |
| NVDA |
2021-01-04 |
13.08 |
| NVDA |
2021-01-05 |
13.37 |
| NVDA |
2021-01-06 |
12.58 |
| NVDA |
2021-01-07 |
13.31 |
| NVDA |
2021-01-08 |
13.24 |
| NVDA |
2021-01-11 |
13.58 |
| NVDA |
2021-01-12 |
13.45 |
| NVDA |
2021-01-13 |
13.49 |
| NVDA |
2021-01-14 |
13.16 |
| NVDA |
2021-01-15 |
12.82 |
| NVDA |
2021-01-19 |
12.99 |
| NVDA |
2021-01-20 |
13.33 |
| NVDA |
2021-01-21 |
13.83 |
| NVDA |
2021-01-22 |
13.67 |
| NVDA |
2021-01-25 |
13.61 |
| NVDA |
2021-01-26 |
13.4 |
| NVDA |
2021-01-27 |
12.88 |
| NVDA |
2021-01-28 |
13.01 |
| NVDA |
2021-01-29 |
12.95 |
| NVDA |
2021-02-01 |
13.2 |
| NVDA |
2021-02-02 |
13.52 |
| NVDA |
2021-02-03 |
13.49 |
| NVDA |
2021-02-04 |
13.63 |
| NVDA |
2021-02-05 |
13.55 |
| NVDA |
2021-02-08 |
14.4 |
| NVDA |
2021-02-09 |
14.22 |
| NVDA |
2021-02-10 |
14.72 |
| NVDA |
2021-02-11 |
15.21 |
| NVDA |
2021-02-12 |
14.92 |
| NVDA |
2021-02-16 |
15.29 |
| NVDA |
2021-02-17 |
14.86 |
| NVDA |
2021-02-18 |
14.79 |
| NVDA |
2021-02-19 |
14.88 |
| NVDA |
2021-02-22 |
14.31 |
| NVDA |
2021-02-23 |
14.1 |
| NVDA |
2021-02-24 |
14.46 |
| NVDA |
2021-02-25 |
13.27 |
| NVDA |
2021-02-26 |
13.68 |
| NVDA |
2021-03-01 |
13.8 |
| NVDA |
2021-03-02 |
13.37 |
| NVDA |
2021-03-03 |
12.77 |
| NVDA |
2021-03-04 |
12.33 |
| NVDA |
2021-03-05 |
12.43 |
| NVDA |
2021-03-08 |
11.56 |
| NVDA |
2021-03-09 |
12.49 |
| NVDA |
2021-03-10 |
12.44 |
| NVDA |
2021-03-11 |
12.96 |
| NVDA |
2021-03-12 |
12.82 |
| NVDA |
2021-03-15 |
13.16 |
| NVDA |
2021-03-16 |
13.26 |
| NVDA |
2021-03-17 |
13.31 |
| NVDA |
2021-03-18 |
12.69 |
| NVDA |
2021-03-19 |
12.81 |
| NVDA |
2021-03-22 |
13.15 |
| NVDA |
2021-03-23 |
13.04 |
| NVDA |
2021-03-24 |
12.61 |
| NVDA |
2021-03-25 |
12.5 |
| NVDA |
2021-03-26 |
12.81 |
| NVDA |
2021-03-29 |
12.92 |
| NVDA |
2021-03-30 |
12.84 |
| NVDA |
2021-03-31 |
13.31 |
| NVDA |
2021-04-01 |
13.78 |
| NVDA |
2021-04-05 |
13.95 |
| NVDA |
2021-04-06 |
13.83 |
| NVDA |
2021-04-07 |
14.11 |
| NVDA |
2021-04-08 |
14.28 |
| NVDA |
2021-04-09 |
14.36 |
| NVDA |
2021-04-12 |
15.17 |
| NVDA |
2021-04-13 |
15.64 |
| NVDA |
2021-04-14 |
15.24 |
| NVDA |
2021-04-15 |
16.1 |
| NVDA |
2021-04-16 |
15.87 |
| NVDA |
2021-04-19 |
15.32 |
| NVDA |
2021-04-20 |
15.13 |
| NVDA |
2021-04-21 |
15.32 |
| NVDA |
2021-04-22 |
14.81 |
| NVDA |
2021-04-23 |
15.23 |
| NVDA |
2021-04-26 |
15.44 |
| NVDA |
2021-04-27 |
15.34 |
| NVDA |
2021-04-28 |
15.24 |
| NVDA |
2021-04-29 |
15.29 |
| NVDA |
2021-04-30 |
14.97 |
| NVDA |
2021-05-03 |
14.8 |
| NVDA |
2021-05-04 |
14.32 |
| NVDA |
2021-05-05 |
14.42 |
| NVDA |
2021-05-06 |
14.49 |
| NVDA |
2021-05-07 |
14.78 |
| NVDA |
2021-05-10 |
14.23 |
| NVDA |
2021-05-11 |
14.27 |
| NVDA |
2021-05-12 |
13.72 |
| NVDA |
2021-05-13 |
13.63 |
| NVDA |
2021-05-14 |
14.21 |
| NVDA |
2021-05-17 |
14.13 |
| NVDA |
2021-05-18 |
13.98 |
| NVDA |
2021-05-19 |
14.03 |
| NVDA |
2021-05-20 |
14.58 |
| NVDA |
2021-05-21 |
14.95 |
| NVDA |
2021-05-24 |
15.57 |
| NVDA |
2021-05-25 |
15.61 |
| NVDA |
2021-05-26 |
15.66 |
| NVDA |
2021-05-27 |
15.45 |
| NVDA |
2021-05-28 |
16.2 |
| NVDA |
2021-06-01 |
16.22 |
| NVDA |
2021-06-02 |
16.74 |
| NVDA |
2021-06-03 |
16.93 |
| NVDA |
2021-06-04 |
17.53 |
| NVDA |
2021-06-07 |
17.57 |
| NVDA |
2021-06-08 |
17.41 |
| NVDA |
2021-06-09 |
17.32 |
| NVDA |
2021-06-10 |
17.39 |
| NVDA |
2021-06-11 |
17.78 |
| NVDA |
2021-06-14 |
17.98 |
| NVDA |
2021-06-15 |
17.75 |
| NVDA |
2021-06-16 |
17.77 |
| NVDA |
2021-06-17 |
18.61 |
| NVDA |
2021-06-18 |
18.6 |
| NVDA |
2021-06-21 |
18.39 |
| NVDA |
2021-06-22 |
18.84 |
| NVDA |
2021-06-23 |
19.01 |
| NVDA |
2021-06-24 |
19.16 |
| NVDA |
2021-06-25 |
18.99 |
| NVDA |
2021-06-28 |
19.94 |
| NVDA |
2021-06-29 |
19.98 |
| NVDA |
2021-06-30 |
19.96 |
| NVDA |
2021-07-01 |
20.17 |
| NVDA |
2021-07-02 |
20.44 |
| NVDA |
2021-07-06 |
20.65 |
| NVDA |
2021-07-07 |
20.33 |
| NVDA |
2021-07-08 |
19.86 |
| NVDA |
2021-07-09 |
20 |
| NVDA |
2021-07-12 |
20.47 |
| NVDA |
2021-07-13 |
20.2 |
| NVDA |
2021-07-14 |
19.8 |
| NVDA |
2021-07-15 |
18.92 |
| NVDA |
2021-07-16 |
18.12 |
| NVDA |
2021-07-19 |
18.74 |
| NVDA |
2021-07-20 |
18.57 |
| NVDA |
2021-07-21 |
19.37 |
| NVDA |
2021-07-22 |
19.55 |
| NVDA |
2021-07-23 |
19.51 |
| NVDA |
2021-07-26 |
19.25 |
| NVDA |
2021-07-27 |
19.16 |
| NVDA |
2021-07-28 |
19.46 |
| NVDA |
2021-07-29 |
19.62 |
| NVDA |
2021-07-30 |
19.45 |
| NVDA |
2021-08-02 |
19.7 |
| NVDA |
2021-08-03 |
19.77 |
| NVDA |
2021-08-04 |
20.23 |
| NVDA |
2021-08-05 |
20.59 |
| NVDA |
2021-08-06 |
20.32 |
| NVDA |
2021-08-09 |
20.25 |
| NVDA |
2021-08-10 |
19.89 |
| NVDA |
2021-08-11 |
19.65 |
| NVDA |
2021-08-12 |
19.86 |
| NVDA |
2021-08-13 |
20.14 |
| NVDA |
2021-08-16 |
19.9 |
| NVDA |
2021-08-17 |
19.41 |
| NVDA |
2021-08-18 |
19 |
| NVDA |
2021-08-19 |
19.75 |
| NVDA |
2021-08-20 |
20.77 |
| NVDA |
2021-08-23 |
21.91 |
| NVDA |
2021-08-24 |
21.74 |
| NVDA |
2021-08-25 |
22.16 |
| NVDA |
2021-08-26 |
22.02 |
| NVDA |
2021-08-27 |
22.58 |
| NVDA |
2021-08-30 |
22.64 |
| NVDA |
2021-08-31 |
22.34 |
| NVDA |
2021-09-01 |
22.39 |
| NVDA |
2021-09-02 |
22.35 |
| NVDA |
2021-09-03 |
22.79 |
| NVDA |
2021-09-07 |
22.61 |
| NVDA |
2021-09-08 |
22.29 |
| NVDA |
2021-09-09 |
22.13 |
| NVDA |
2021-09-10 |
22.43 |
| NVDA |
2021-09-13 |
22.11 |
| NVDA |
2021-09-14 |
22.2 |
| NVDA |
2021-09-15 |
22.29 |
| NVDA |
2021-09-16 |
22.2 |
| NVDA |
2021-09-17 |
21.85 |
| NVDA |
2021-09-20 |
21.07 |
| NVDA |
2021-09-21 |
21.2 |
| NVDA |
2021-09-22 |
21.89 |
| NVDA |
2021-09-23 |
22.43 |
| NVDA |
2021-09-24 |
22.03 |
| NVDA |
2021-09-27 |
21.61 |
| NVDA |
2021-09-28 |
20.66 |
| NVDA |
2021-09-29 |
20.47 |
| NVDA |
2021-09-30 |
20.67 |
| NVDA |
2021-10-01 |
20.7 |
| NVDA |
2021-10-04 |
19.69 |
| NVDA |
2021-10-05 |
20.41 |
| NVDA |
2021-10-06 |
20.66 |
| NVDA |
2021-10-07 |
21.03 |
| NVDA |
2021-10-08 |
20.79 |
| NVDA |
2021-10-11 |
20.65 |
| NVDA |
2021-10-12 |
20.63 |
| NVDA |
2021-10-13 |
20.89 |
| NVDA |
2021-10-14 |
21.7 |
| NVDA |
2021-10-15 |
21.82 |
| NVDA |
2021-10-18 |
22.18 |
| NVDA |
2021-10-19 |
22.24 |
| NVDA |
2021-10-20 |
22.06 |
| NVDA |
2021-10-21 |
22.64 |
| NVDA |
2021-10-22 |
22.68 |
| NVDA |
2021-10-25 |
23.12 |
| NVDA |
2021-10-26 |
24.66 |
| NVDA |
2021-10-27 |
24.4 |
| NVDA |
2021-10-28 |
24.89 |
| NVDA |
2021-10-29 |
25.51 |
| NVDA |
2021-11-01 |
25.77 |
| NVDA |
2021-11-02 |
26.35 |
| NVDA |
2021-11-03 |
26.54 |
| NVDA |
2021-11-04 |
29.74 |
| NVDA |
2021-11-05 |
29.69 |
| NVDA |
2021-11-08 |
30.74 |
| NVDA |
2021-11-09 |
30.59 |
| NVDA |
2021-11-10 |
29.4 |
| NVDA |
2021-11-11 |
30.33 |
| NVDA |
2021-11-12 |
30.33 |
| NVDA |
2021-11-15 |
29.96 |
| NVDA |
2021-11-16 |
30.14 |
| NVDA |
2021-11-17 |
29.2 |
| NVDA |
2021-11-18 |
31.61 |
| NVDA |
2021-11-19 |
32.92 |
| NVDA |
2021-11-22 |
31.89 |
| NVDA |
2021-11-23 |
31.68 |
| NVDA |
2021-11-24 |
32.61 |
| NVDA |
2021-11-26 |
31.44 |
| NVDA |
2021-11-29 |
33.31 |
| NVDA |
2021-11-30 |
32.61 |
| NVDA |
2021-12-01 |
31.37 |
| NVDA |
2021-12-02 |
32.06 |
| NVDA |
2021-12-03 |
30.63 |
| NVDA |
2021-12-06 |
29.98 |
| NVDA |
2021-12-07 |
32.36 |
| NVDA |
2021-12-08 |
31.76 |
| NVDA |
2021-12-09 |
30.43 |
| NVDA |
2021-12-10 |
30.14 |
| NVDA |
2021-12-13 |
28.11 |
| NVDA |
2021-12-14 |
28.28 |
| NVDA |
2021-12-15 |
30.4 |
| NVDA |
2021-12-16 |
28.33 |
| NVDA |
2021-12-17 |
27.75 |
| NVDA |
2021-12-20 |
27.66 |
| NVDA |
2021-12-21 |
29.02 |
| NVDA |
2021-12-22 |
29.34 |
| NVDA |
2021-12-23 |
29.58 |
| NVDA |
2021-12-27 |
30.88 |
| NVDA |
2021-12-28 |
30.26 |
| NVDA |
2021-12-29 |
29.94 |
| NVDA |
2021-12-30 |
29.53 |
| NVDA |
2021-12-31 |
29.35 |
| NVDA |
2022-01-03 |
30.06 |
| NVDA |
2022-01-04 |
29.23 |
| NVDA |
2022-01-05 |
27.55 |
| NVDA |
2022-01-06 |
28.12 |
| NVDA |
2022-01-07 |
27.19 |
| NVDA |
2022-01-10 |
27.35 |
| NVDA |
2022-01-11 |
27.76 |
| NVDA |
2022-01-12 |
27.94 |
| NVDA |
2022-01-13 |
26.52 |
| NVDA |
2022-01-14 |
26.89 |
| NVDA |
2022-01-18 |
25.85 |
| NVDA |
2022-01-19 |
25.02 |
| NVDA |
2022-01-20 |
24.1 |
| NVDA |
2022-01-21 |
23.33 |
| NVDA |
2022-01-24 |
23.33 |
| NVDA |
2022-01-25 |
22.28 |
| NVDA |
2022-01-26 |
22.73 |
| NVDA |
2022-01-27 |
21.9 |
| NVDA |
2022-01-28 |
22.79 |
| NVDA |
2022-01-31 |
24.44 |
| NVDA |
2022-02-01 |
24.59 |
| NVDA |
2022-02-02 |
25.19 |
| NVDA |
2022-02-03 |
23.9 |
| NVDA |
2022-02-04 |
24.27 |
| NVDA |
2022-02-07 |
24.68 |
| NVDA |
2022-02-08 |
25.06 |
| NVDA |
2022-02-09 |
26.65 |
| NVDA |
2022-02-10 |
25.77 |
| NVDA |
2022-02-11 |
23.9 |
| NVDA |
2022-02-14 |
24.22 |
| NVDA |
2022-02-15 |
26.44 |
| NVDA |
2022-02-16 |
26.46 |
| NVDA |
2022-02-17 |
24.46 |
| NVDA |
2022-02-18 |
23.6 |
| NVDA |
2022-02-22 |
23.34 |
| NVDA |
2022-02-23 |
22.34 |
| NVDA |
2022-02-24 |
23.7 |
| NVDA |
2022-02-25 |
24.11 |
| NVDA |
2022-02-28 |
24.34 |
| NVDA |
2022-03-01 |
23.43 |
| NVDA |
2022-03-02 |
24.18 |
| NVDA |
2022-03-03 |
23.67 |
| NVDA |
2022-03-04 |
22.89 |
| NVDA |
2022-03-07 |
21.31 |
| NVDA |
2022-03-08 |
21.47 |
| NVDA |
2022-03-09 |
22.97 |
| NVDA |
2022-03-10 |
22.62 |
| NVDA |
2022-03-11 |
22.06 |
| NVDA |
2022-03-14 |
21.29 |
| NVDA |
2022-03-15 |
22.93 |
| NVDA |
2022-03-16 |
24.45 |
| NVDA |
2022-03-17 |
24.72 |
| NVDA |
2022-03-18 |
26.4 |
| NVDA |
2022-03-21 |
26.69 |
| NVDA |
2022-03-22 |
26.48 |
| NVDA |
2022-03-23 |
25.59 |
| NVDA |
2022-03-24 |
28.1 |
| NVDA |
2022-03-25 |
27.64 |
| NVDA |
2022-03-28 |
28.17 |
| NVDA |
2022-03-29 |
28.6 |
| NVDA |
2022-03-30 |
27.64 |
| NVDA |
2022-03-31 |
27.24 |
| NVDA |
2022-04-01 |
26.66 |
| NVDA |
2022-04-04 |
27.31 |
| NVDA |
2022-04-05 |
25.88 |
| NVDA |
2022-04-06 |
24.36 |
| NVDA |
2022-04-07 |
24.16 |
| NVDA |
2022-04-08 |
23.08 |
| NVDA |
2022-04-11 |
21.88 |
| NVDA |
2022-04-12 |
21.46 |
| NVDA |
2022-04-13 |
22.16 |
| NVDA |
2022-04-14 |
21.22 |
| NVDA |
2022-04-18 |
21.74 |
| NVDA |
2022-04-19 |
22.16 |
| NVDA |
2022-04-20 |
21.44 |
| NVDA |
2022-04-21 |
20.15 |
| NVDA |
2022-04-22 |
19.48 |
| NVDA |
2022-04-25 |
19.87 |
| NVDA |
2022-04-26 |
18.75 |
| NVDA |
2022-04-27 |
18.38 |
| NVDA |
2022-04-28 |
19.75 |
| NVDA |
2022-04-29 |
18.51 |
| NVDA |
2022-05-02 |
19.5 |
| NVDA |
2022-05-03 |
19.57 |
| NVDA |
2022-05-04 |
20.3 |
| NVDA |
2022-05-05 |
18.81 |
| NVDA |
2022-05-06 |
18.64 |
| NVDA |
2022-05-09 |
16.92 |
| NVDA |
2022-05-10 |
17.56 |
| NVDA |
2022-05-11 |
16.6 |
| NVDA |
2022-05-12 |
16.15 |
| NVDA |
2022-05-13 |
17.67 |
| NVDA |
2022-05-16 |
17.23 |
| NVDA |
2022-05-17 |
18.14 |
| NVDA |
2022-05-18 |
16.91 |
| NVDA |
2022-05-19 |
17.09 |
| NVDA |
2022-05-20 |
16.66 |
| NVDA |
2022-05-23 |
16.87 |
| NVDA |
2022-05-24 |
16.12 |
| NVDA |
2022-05-25 |
16.94 |
| NVDA |
2022-05-26 |
17.82 |
| NVDA |
2022-05-27 |
18.78 |
| NVDA |
2022-05-31 |
18.64 |
| NVDA |
2022-06-01 |
18.29 |
| NVDA |
2022-06-02 |
19.56 |
| NVDA |
2022-06-03 |
18.69 |
| NVDA |
2022-06-06 |
18.75 |
| NVDA |
2022-06-07 |
18.89 |
| NVDA |
2022-06-08 |
18.62 |
| NVDA |
2022-06-09 |
18.02 |
| NVDA |
2022-06-10 |
16.95 |
| NVDA |
2022-06-13 |
15.62 |
| NVDA |
2022-06-14 |
15.81 |
| NVDA |
2022-06-15 |
16.5 |
| NVDA |
2022-06-16 |
15.58 |
| NVDA |
2022-06-17 |
15.85 |
| NVDA |
2022-06-21 |
16.54 |
| NVDA |
2022-06-22 |
16.33 |
| NVDA |
2022-06-23 |
16.2 |
| NVDA |
2022-06-24 |
17.1 |
| NVDA |
2022-06-27 |
16.84 |
| NVDA |
2022-06-28 |
15.96 |
| NVDA |
2022-06-29 |
15.52 |
| NVDA |
2022-06-30 |
15.13 |
| NVDA |
2022-07-01 |
14.5 |
| NVDA |
2022-07-05 |
14.94 |
| NVDA |
2022-07-06 |
15.11 |
| NVDA |
2022-07-07 |
15.83 |
| NVDA |
2022-07-08 |
15.81 |
| NVDA |
2022-07-11 |
15.13 |
| NVDA |
2022-07-12 |
15.06 |
| NVDA |
2022-07-13 |
15.14 |
| NVDA |
2022-07-14 |
15.35 |
| NVDA |
2022-07-15 |
15.74 |
| NVDA |
2022-07-18 |
16.08 |
| NVDA |
2022-07-19 |
16.96 |
| NVDA |
2022-07-20 |
17.78 |
| NVDA |
2022-07-21 |
18.02 |
| NVDA |
2022-07-22 |
17.29 |
| NVDA |
2022-07-25 |
17 |
| NVDA |
2022-07-26 |
16.51 |
| NVDA |
2022-07-27 |
17.76 |
| NVDA |
2022-07-28 |
17.96 |
| NVDA |
2022-07-29 |
18.13 |
| NVDA |
2022-08-01 |
18.41 |
| NVDA |
2022-08-02 |
18.5 |
| NVDA |
2022-08-03 |
18.86 |
| NVDA |
2022-08-04 |
19.18 |
| NVDA |
2022-08-05 |
18.96 |
| NVDA |
2022-08-08 |
17.76 |
| NVDA |
2022-08-09 |
17.06 |
| NVDA |
2022-08-10 |
18.07 |
| NVDA |
2022-08-11 |
17.91 |
| NVDA |
2022-08-12 |
18.68 |
| NVDA |
2022-08-15 |
19 |
| NVDA |
2022-08-16 |
18.85 |
| NVDA |
2022-08-17 |
18.31 |
| NVDA |
2022-08-18 |
18.74 |
| NVDA |
2022-08-19 |
17.82 |
| NVDA |
2022-08-22 |
17.01 |
| NVDA |
2022-08-23 |
17.15 |
| NVDA |
2022-08-24 |
17.19 |
| NVDA |
2022-08-25 |
17.88 |
| NVDA |
2022-08-26 |
16.23 |
| NVDA |
2022-08-29 |
15.78 |
| NVDA |
2022-08-30 |
15.44 |
| NVDA |
2022-08-31 |
15.07 |
| NVDA |
2022-09-01 |
13.91 |
| NVDA |
2022-09-02 |
13.63 |
| NVDA |
2022-09-06 |
13.44 |
| NVDA |
2022-09-07 |
13.7 |
| NVDA |
2022-09-08 |
13.97 |
| NVDA |
2022-09-09 |
14.37 |
| NVDA |
2022-09-12 |
14.49 |
| NVDA |
2022-09-13 |
13.11 |
| NVDA |
2022-09-14 |
13.11 |
| NVDA |
2022-09-15 |
12.91 |
| NVDA |
2022-09-16 |
13.18 |
| NVDA |
2022-09-19 |
13.36 |
| NVDA |
2022-09-20 |
13.16 |
| NVDA |
2022-09-21 |
13.24 |
| NVDA |
2022-09-22 |
12.54 |
| NVDA |
2022-09-23 |
12.5 |
| NVDA |
2022-09-26 |
12.21 |
| NVDA |
2022-09-27 |
12.4 |
| NVDA |
2022-09-28 |
12.72 |
| NVDA |
2022-09-29 |
12.2 |
| NVDA |
2022-09-30 |
12.12 |
| NVDA |
2022-10-03 |
12.5 |
| NVDA |
2022-10-04 |
13.15 |
| NVDA |
2022-10-05 |
13.19 |
| NVDA |
2022-10-06 |
13.11 |
| NVDA |
2022-10-07 |
12.06 |
| NVDA |
2022-10-10 |
11.65 |
| NVDA |
2022-10-11 |
11.57 |
| NVDA |
2022-10-12 |
11.48 |
| NVDA |
2022-10-13 |
11.94 |
| NVDA |
2022-10-14 |
11.21 |
| NVDA |
2022-10-17 |
11.87 |
| NVDA |
2022-10-18 |
11.95 |
| NVDA |
2022-10-19 |
12.04 |
| NVDA |
2022-10-20 |
12.18 |
| NVDA |
2022-10-21 |
12.45 |
| NVDA |
2022-10-24 |
12.58 |
| NVDA |
2022-10-25 |
13.24 |
| NVDA |
2022-10-26 |
12.88 |
| NVDA |
2022-10-27 |
13.16 |
| NVDA |
2022-10-28 |
13.82 |
| NVDA |
2022-10-31 |
13.48 |
| NVDA |
2022-11-01 |
13.53 |
| NVDA |
2022-11-02 |
13.2 |
| NVDA |
2022-11-03 |
13.4 |
| NVDA |
2022-11-04 |
14.14 |
| NVDA |
2022-11-07 |
14.28 |
| NVDA |
2022-11-08 |
14.58 |
| NVDA |
2022-11-09 |
13.76 |
| NVDA |
2022-11-10 |
15.73 |
| NVDA |
2022-11-11 |
16.31 |
| NVDA |
2022-11-14 |
16.27 |
| NVDA |
2022-11-15 |
16.64 |
| NVDA |
2022-11-16 |
15.89 |
| NVDA |
2022-11-17 |
15.66 |
| NVDA |
2022-11-18 |
15.39 |
| NVDA |
2022-11-21 |
15.3 |
| NVDA |
2022-11-22 |
16.02 |
| NVDA |
2022-11-23 |
16.5 |
| NVDA |
2022-11-25 |
16.25 |
| NVDA |
2022-11-28 |
15.81 |
| NVDA |
2022-11-29 |
15.62 |
| NVDA |
2022-11-30 |
16.91 |
| NVDA |
2022-12-01 |
17.12 |
| NVDA |
2022-12-02 |
16.86 |
| NVDA |
2022-12-05 |
16.59 |
| NVDA |
2022-12-06 |
15.97 |
| NVDA |
2022-12-07 |
16.1 |
| NVDA |
2022-12-08 |
17.15 |
| NVDA |
2022-12-09 |
16.98 |
| NVDA |
2022-12-12 |
17.52 |
| NVDA |
2022-12-13 |
18.05 |
| NVDA |
2022-12-14 |
17.66 |
| NVDA |
2022-12-15 |
16.93 |
| NVDA |
2022-12-16 |
16.55 |
| NVDA |
2022-12-19 |
16.24 |
| NVDA |
2022-12-20 |
16.07 |
| NVDA |
2022-12-21 |
16.48 |
| NVDA |
2022-12-22 |
15.32 |
| NVDA |
2022-12-23 |
15.19 |
| NVDA |
2022-12-27 |
14.11 |
| NVDA |
2022-12-28 |
14.02 |
| NVDA |
2022-12-29 |
14.59 |
| NVDA |
2022-12-30 |
14.6 |
| NVDA |
2023-01-03 |
14.3 |
| NVDA |
2023-01-04 |
14.73 |
| NVDA |
2023-01-05 |
14.25 |
| NVDA |
2023-01-06 |
14.84 |
| NVDA |
2023-01-09 |
15.61 |
| NVDA |
2023-01-10 |
15.89 |
| NVDA |
2023-01-11 |
15.98 |
| NVDA |
2023-01-12 |
16.49 |
| NVDA |
2023-01-13 |
16.88 |
| NVDA |
2023-01-17 |
17.68 |
| NVDA |
2023-01-18 |
17.36 |
| NVDA |
2023-01-19 |
16.75 |
| NVDA |
2023-01-20 |
17.82 |
| NVDA |
2023-01-23 |
19.17 |
| NVDA |
2023-01-24 |
19.24 |
| NVDA |
2023-01-25 |
19.3 |
| NVDA |
2023-01-26 |
19.78 |
| NVDA |
2023-01-27 |
20.34 |
| NVDA |
2023-01-30 |
19.14 |
| NVDA |
2023-01-31 |
19.52 |
| NVDA |
2023-02-01 |
20.92 |
| NVDA |
2023-02-02 |
21.69 |
| NVDA |
2023-02-03 |
21.08 |
| NVDA |
2023-02-06 |
21.07 |
| NVDA |
2023-02-07 |
22.15 |
| NVDA |
2023-02-08 |
22.18 |
| NVDA |
2023-02-09 |
22.31 |
| NVDA |
2023-02-10 |
21.24 |
| NVDA |
2023-02-13 |
21.77 |
| NVDA |
2023-02-14 |
22.95 |
| NVDA |
2023-02-15 |
22.74 |
| NVDA |
2023-02-16 |
21.98 |
| NVDA |
2023-02-17 |
21.37 |
| NVDA |
2023-02-21 |
20.63 |
| NVDA |
2023-02-22 |
20.73 |
| NVDA |
2023-02-23 |
23.64 |
| NVDA |
2023-02-24 |
23.26 |
| NVDA |
2023-02-27 |
23.48 |
| NVDA |
2023-02-28 |
23.19 |
| NVDA |
2023-03-01 |
22.67 |
| NVDA |
2023-03-02 |
23.29 |
| NVDA |
2023-03-03 |
23.86 |
| NVDA |
2023-03-06 |
23.53 |
| NVDA |
2023-03-07 |
23.27 |
| NVDA |
2023-03-08 |
24.16 |
| NVDA |
2023-03-09 |
23.42 |
| NVDA |
2023-03-10 |
22.94 |
| NVDA |
2023-03-13 |
22.95 |
| NVDA |
2023-03-14 |
24.04 |
| NVDA |
2023-03-15 |
24.21 |
| NVDA |
2023-03-16 |
25.52 |
| NVDA |
2023-03-17 |
25.7 |
| NVDA |
2023-03-20 |
25.88 |
| NVDA |
2023-03-21 |
26.18 |
| NVDA |
2023-03-22 |
26.44 |
| NVDA |
2023-03-23 |
27.17 |
| NVDA |
2023-03-24 |
26.76 |
| NVDA |
2023-03-27 |
26.51 |
| NVDA |
2023-03-28 |
26.39 |
| NVDA |
2023-03-29 |
26.96 |
| NVDA |
2023-03-30 |
27.36 |
| NVDA |
2023-03-31 |
27.75 |
| NVDA |
2023-04-03 |
27.94 |
| NVDA |
2023-04-04 |
27.43 |
| NVDA |
2023-04-05 |
26.86 |
| NVDA |
2023-04-06 |
27.01 |
| NVDA |
2023-04-10 |
27.55 |
| NVDA |
2023-04-11 |
27.14 |
| NVDA |
2023-04-12 |
26.47 |
| NVDA |
2023-04-13 |
26.44 |
| NVDA |
2023-04-14 |
26.73 |
| NVDA |
2023-04-17 |
26.98 |
| NVDA |
2023-04-18 |
27.64 |
| NVDA |
2023-04-19 |
27.91 |
| NVDA |
2023-04-20 |
27.08 |
| NVDA |
2023-04-21 |
27.1 |
| NVDA |
2023-04-24 |
27.02 |
| NVDA |
2023-04-25 |
26.22 |
| NVDA |
2023-04-26 |
26.93 |
| NVDA |
2023-04-27 |
27.2 |
| NVDA |
2023-04-28 |
27.72 |
| NVDA |
2023-05-01 |
28.88 |
| NVDA |
2023-05-02 |
28.19 |
| NVDA |
2023-05-03 |
27.78 |
| NVDA |
2023-05-04 |
27.54 |
| NVDA |
2023-05-05 |
28.65 |
| NVDA |
2023-05-08 |
29.13 |
| NVDA |
2023-05-09 |
28.55 |
| NVDA |
2023-05-10 |
28.86 |
| NVDA |
2023-05-11 |
28.55 |
| NVDA |
2023-05-12 |
28.31 |
| NVDA |
2023-05-15 |
28.93 |
| NVDA |
2023-05-16 |
29.19 |
| NVDA |
2023-05-17 |
30.15 |
| NVDA |
2023-05-18 |
31.65 |
| NVDA |
2023-05-19 |
31.24 |
| NVDA |
2023-05-22 |
31.15 |
| NVDA |
2023-05-23 |
30.66 |
| NVDA |
2023-05-24 |
30.51 |
| NVDA |
2023-05-25 |
37.95 |
| NVDA |
2023-05-26 |
38.91 |
| NVDA |
2023-05-30 |
40.08 |
| NVDA |
2023-05-31 |
37.8 |
| NVDA |
2023-06-01 |
39.73 |
| NVDA |
2023-06-02 |
39.29 |
| NVDA |
2023-06-05 |
39.14 |
| NVDA |
2023-06-06 |
38.62 |
| NVDA |
2023-06-07 |
37.45 |
| NVDA |
2023-06-08 |
38.48 |
| NVDA |
2023-06-09 |
38.74 |
| NVDA |
2023-06-12 |
39.45 |
| NVDA |
2023-06-13 |
40.99 |
| NVDA |
2023-06-14 |
42.96 |
| NVDA |
2023-06-15 |
42.62 |
| NVDA |
2023-06-16 |
42.66 |
| NVDA |
2023-06-20 |
43.77 |
| NVDA |
2023-06-21 |
43.01 |
| NVDA |
2023-06-22 |
42.99 |
| NVDA |
2023-06-23 |
42.18 |
| NVDA |
2023-06-26 |
40.6 |
| NVDA |
2023-06-27 |
41.84 |
| NVDA |
2023-06-28 |
41.08 |
| NVDA |
2023-06-29 |
40.79 |
| NVDA |
2023-06-30 |
42.27 |
| NVDA |
2023-07-03 |
42.38 |
| NVDA |
2023-07-05 |
42.28 |
| NVDA |
2023-07-06 |
42.07 |
| NVDA |
2023-07-07 |
42.47 |
| NVDA |
2023-07-10 |
42.15 |
| NVDA |
2023-07-11 |
42.37 |
| NVDA |
2023-07-12 |
43.87 |
| NVDA |
2023-07-13 |
45.94 |
| NVDA |
2023-07-14 |
45.43 |
| NVDA |
2023-07-17 |
46.42 |
| NVDA |
2023-07-18 |
47.46 |
| NVDA |
2023-07-19 |
47.04 |
| NVDA |
2023-07-20 |
45.48 |
| NVDA |
2023-07-21 |
44.27 |
| NVDA |
2023-07-24 |
44.58 |
| NVDA |
2023-07-25 |
45.64 |
| NVDA |
2023-07-26 |
45.42 |
| NVDA |
2023-07-27 |
45.86 |
| NVDA |
2023-07-28 |
46.71 |
| NVDA |
2023-07-31 |
46.69 |
| NVDA |
2023-08-01 |
46.47 |
| NVDA |
2023-08-02 |
44.23 |
| NVDA |
2023-08-03 |
44.48 |
| NVDA |
2023-08-04 |
44.65 |
| NVDA |
2023-08-07 |
45.38 |
| NVDA |
2023-08-08 |
44.63 |
| NVDA |
2023-08-09 |
42.52 |
| NVDA |
2023-08-10 |
42.35 |
| NVDA |
2023-08-11 |
40.82 |
| NVDA |
2023-08-14 |
43.72 |
| NVDA |
2023-08-15 |
43.91 |
| NVDA |
2023-08-16 |
43.45 |
| NVDA |
2023-08-17 |
43.31 |
| NVDA |
2023-08-18 |
43.27 |
| NVDA |
2023-08-21 |
46.93 |
| NVDA |
2023-08-22 |
45.63 |
| NVDA |
2023-08-23 |
47.08 |
| NVDA |
2023-08-24 |
47.13 |
| NVDA |
2023-08-25 |
45.98 |
| NVDA |
2023-08-28 |
46.8 |
| NVDA |
2023-08-29 |
48.75 |
| NVDA |
2023-08-30 |
49.23 |
| NVDA |
2023-08-31 |
49.32 |
| NVDA |
2023-09-01 |
48.47 |
| NVDA |
2023-09-05 |
48.51 |
| NVDA |
2023-09-06 |
47.03 |
| NVDA |
2023-09-07 |
46.21 |
| NVDA |
2023-09-08 |
45.54 |
| NVDA |
2023-09-11 |
45.15 |
| NVDA |
2023-09-12 |
44.84 |
| NVDA |
2023-09-13 |
45.45 |
| NVDA |
2023-09-14 |
45.55 |
| NVDA |
2023-09-15 |
43.87 |
| NVDA |
2023-09-18 |
43.94 |
| NVDA |
2023-09-19 |
43.49 |
| NVDA |
2023-09-20 |
42.21 |
| NVDA |
2023-09-21 |
40.99 |
| NVDA |
2023-09-22 |
41.58 |
| NVDA |
2023-09-25 |
42.19 |
| NVDA |
2023-09-26 |
41.88 |
| NVDA |
2023-09-27 |
42.44 |
| NVDA |
2023-09-28 |
43.06 |
| NVDA |
2023-09-29 |
43.47 |
| NVDA |
2023-10-02 |
44.75 |
| NVDA |
2023-10-03 |
43.49 |
| NVDA |
2023-10-04 |
44.01 |
| NVDA |
2023-10-05 |
44.66 |
| NVDA |
2023-10-06 |
45.73 |
| NVDA |
2023-10-09 |
45.24 |
| NVDA |
2023-10-10 |
45.77 |
| NVDA |
2023-10-11 |
46.77 |
| NVDA |
2023-10-12 |
46.91 |
| NVDA |
2023-10-13 |
45.43 |
| NVDA |
2023-10-16 |
46.06 |
| NVDA |
2023-10-17 |
43.91 |
| NVDA |
2023-10-18 |
42.17 |
| NVDA |
2023-10-19 |
42.07 |
| NVDA |
2023-10-20 |
41.36 |
| NVDA |
2023-10-23 |
42.94 |
| NVDA |
2023-10-24 |
43.63 |
| NVDA |
2023-10-25 |
41.75 |
| NVDA |
2023-10-26 |
40.3 |
| NVDA |
2023-10-27 |
40.47 |
| NVDA |
2023-10-30 |
41.13 |
| NVDA |
2023-10-31 |
40.75 |
| NVDA |
2023-11-01 |
42.3 |
| NVDA |
2023-11-02 |
43.48 |
| NVDA |
2023-11-03 |
44.97 |
| NVDA |
2023-11-06 |
45.72 |
| NVDA |
2023-11-07 |
45.92 |
| NVDA |
2023-11-08 |
46.54 |
| NVDA |
2023-11-09 |
46.92 |
| NVDA |
2023-11-10 |
48.3 |
| NVDA |
2023-11-13 |
48.59 |
| NVDA |
2023-11-14 |
49.62 |
| NVDA |
2023-11-15 |
48.85 |
| NVDA |
2023-11-16 |
49.45 |
| NVDA |
2023-11-17 |
49.26 |
| NVDA |
2023-11-20 |
50.37 |
| NVDA |
2023-11-21 |
49.91 |
| NVDA |
2023-11-22 |
48.68 |
| NVDA |
2023-11-24 |
47.74 |
| NVDA |
2023-11-27 |
48.21 |
| NVDA |
2023-11-28 |
47.79 |
| NVDA |
2023-11-29 |
48.11 |
| NVDA |
2023-11-30 |
46.74 |
| NVDA |
2023-12-01 |
46.73 |
| NVDA |
2023-12-04 |
45.48 |
| NVDA |
2023-12-05 |
46.54 |
| NVDA |
2023-12-06 |
45.48 |
| NVDA |
2023-12-07 |
46.57 |
| NVDA |
2023-12-08 |
47.48 |
| NVDA |
2023-12-11 |
46.6 |
| NVDA |
2023-12-12 |
47.63 |
| NVDA |
2023-12-13 |
48.06 |
| NVDA |
2023-12-14 |
48.32 |
| NVDA |
2023-12-15 |
48.86 |
| NVDA |
2023-12-18 |
50.05 |
| NVDA |
2023-12-19 |
49.57 |
| NVDA |
2023-12-20 |
48.08 |
| NVDA |
2023-12-21 |
48.96 |
| NVDA |
2023-12-22 |
48.8 |
| NVDA |
2023-12-26 |
49.25 |
| NVDA |
2023-12-27 |
49.39 |
| NVDA |
2023-12-28 |
49.49 |
| NVDA |
2023-12-29 |
49.49 |
| NVDA |
2024-01-02 |
48.14 |
| NVDA |
2024-01-03 |
47.54 |
| NVDA |
2024-01-04 |
47.97 |
| NVDA |
2024-01-05 |
49.07 |
| NVDA |
2024-01-08 |
52.22 |
| NVDA |
2024-01-09 |
53.11 |
| NVDA |
2024-01-10 |
54.32 |
| NVDA |
2024-01-11 |
54.79 |
| NVDA |
2024-01-12 |
54.68 |
| NVDA |
2024-01-16 |
56.35 |
| NVDA |
2024-01-17 |
56.02 |
| NVDA |
2024-01-18 |
57.07 |
| NVDA |
2024-01-19 |
59.45 |
| NVDA |
2024-01-22 |
59.62 |
| NVDA |
2024-01-23 |
59.84 |
| NVDA |
2024-01-24 |
61.32 |
| NVDA |
2024-01-25 |
61.58 |
| NVDA |
2024-01-26 |
60.99 |
| NVDA |
2024-01-29 |
62.43 |
| NVDA |
2024-01-30 |
62.74 |
| NVDA |
2024-01-31 |
61.49 |
| NVDA |
2024-02-01 |
62.99 |
| NVDA |
2024-02-02 |
66.12 |
| NVDA |
2024-02-05 |
69.29 |
| NVDA |
2024-02-06 |
68.18 |
| NVDA |
2024-02-07 |
70.06 |
| NVDA |
2024-02-08 |
69.6 |
| NVDA |
2024-02-09 |
72.09 |
| NVDA |
2024-02-12 |
72.2 |
| NVDA |
2024-02-13 |
72.08 |
| NVDA |
2024-02-14 |
73.85 |
| NVDA |
2024-02-15 |
72.61 |
| NVDA |
2024-02-16 |
72.57 |
| NVDA |
2024-02-20 |
69.41 |
| NVDA |
2024-02-21 |
67.43 |
| NVDA |
2024-02-22 |
78.49 |
| NVDA |
2024-02-23 |
78.77 |
| NVDA |
2024-02-26 |
79.04 |
| NVDA |
2024-02-27 |
78.65 |
| NVDA |
2024-02-28 |
77.62 |
| NVDA |
2024-02-29 |
79.06 |
| NVDA |
2024-03-01 |
82.23 |
| NVDA |
2024-03-04 |
85.18 |
| NVDA |
2024-03-05 |
85.92 |
| NVDA |
2024-03-06 |
88.65 |
| NVDA |
2024-03-07 |
92.62 |
| NVDA |
2024-03-08 |
87.48 |
| NVDA |
2024-03-11 |
85.73 |
| NVDA |
2024-03-12 |
91.86 |
| NVDA |
2024-03-13 |
90.84 |
| NVDA |
2024-03-14 |
87.89 |
| NVDA |
2024-03-15 |
87.79 |
| NVDA |
2024-03-18 |
88.41 |
| NVDA |
2024-03-19 |
89.35 |
| NVDA |
2024-03-20 |
90.32 |
| NVDA |
2024-03-21 |
91.38 |
| NVDA |
2024-03-22 |
94.24 |
| NVDA |
2024-03-25 |
94.95 |
| NVDA |
2024-03-26 |
92.51 |
| NVDA |
2024-03-27 |
90.2 |
| NVDA |
2024-03-28 |
90.31 |
| NVDA |
2024-04-01 |
90.31 |
| NVDA |
2024-04-02 |
89.4 |
| NVDA |
2024-04-03 |
88.91 |
| NVDA |
2024-04-04 |
85.86 |
| NVDA |
2024-04-05 |
87.96 |
| NVDA |
2024-04-08 |
87.08 |
| NVDA |
2024-04-09 |
85.31 |
| NVDA |
2024-04-10 |
86.99 |
| NVDA |
2024-04-11 |
90.56 |
| NVDA |
2024-04-12 |
88.14 |
| NVDA |
2024-04-15 |
85.95 |
| NVDA |
2024-04-16 |
87.37 |
| NVDA |
2024-04-17 |
83.99 |
| NVDA |
2024-04-18 |
84.62 |
| NVDA |
2024-04-19 |
76.16 |
| NVDA |
2024-04-22 |
79.47 |
| NVDA |
2024-04-23 |
82.38 |
| NVDA |
2024-04-24 |
79.63 |
| NVDA |
2024-04-25 |
82.59 |
| NVDA |
2024-04-26 |
87.69 |
| NVDA |
2024-04-29 |
87.71 |
| NVDA |
2024-04-30 |
86.35 |
| NVDA |
2024-05-01 |
82.99 |
| NVDA |
2024-05-02 |
85.77 |
| NVDA |
2024-05-03 |
88.74 |
| NVDA |
2024-05-06 |
92.09 |
| NVDA |
2024-05-07 |
90.5 |
| NVDA |
2024-05-08 |
90.36 |
| NVDA |
2024-05-09 |
88.7 |
| NVDA |
2024-05-10 |
89.83 |
| NVDA |
2024-05-13 |
90.35 |
| NVDA |
2024-05-14 |
91.3 |
| NVDA |
2024-05-15 |
94.58 |
| NVDA |
2024-05-16 |
94.31 |
| NVDA |
2024-05-17 |
92.43 |
| NVDA |
2024-05-20 |
94.73 |
| NVDA |
2024-05-21 |
95.33 |
| NVDA |
2024-05-22 |
94.9 |
| NVDA |
2024-05-23 |
103.74 |
| NVDA |
2024-05-24 |
106.41 |
| NVDA |
2024-05-28 |
113.84 |
| NVDA |
2024-05-29 |
114.76 |
| NVDA |
2024-05-30 |
110.44 |
| NVDA |
2024-05-31 |
109.57 |
| NVDA |
2024-06-03 |
114.94 |
| NVDA |
2024-06-04 |
116.37 |
| NVDA |
2024-06-05 |
122.37 |
| NVDA |
2024-06-06 |
120.93 |
| NVDA |
2024-06-07 |
120.82 |
| NVDA |
2024-06-10 |
121.72 |
| NVDA |
2024-06-11 |
120.85 |
| NVDA |
2024-06-12 |
125.14 |
| NVDA |
2024-06-13 |
129.55 |
| NVDA |
2024-06-14 |
131.82 |
| NVDA |
2024-06-17 |
130.92 |
| NVDA |
2024-06-18 |
135.51 |
| NVDA |
2024-06-20 |
130.72 |
| NVDA |
2024-06-21 |
126.51 |
| NVDA |
2024-06-24 |
118.05 |
| NVDA |
2024-06-25 |
126.03 |
| NVDA |
2024-06-26 |
126.34 |
| NVDA |
2024-06-27 |
123.93 |
| NVDA |
2024-06-28 |
123.48 |
| NVDA |
2024-07-01 |
124.24 |
| NVDA |
2024-07-02 |
122.61 |
| NVDA |
2024-07-03 |
128.22 |
| NVDA |
2024-07-05 |
125.77 |
| NVDA |
2024-07-08 |
128.14 |
| NVDA |
2024-07-09 |
131.32 |
| NVDA |
2024-07-10 |
134.84 |
| NVDA |
2024-07-11 |
127.34 |
| NVDA |
2024-07-12 |
129.18 |
| NVDA |
2024-07-15 |
128.38 |
| NVDA |
2024-07-16 |
126.3 |
| NVDA |
2024-07-17 |
117.93 |
| NVDA |
2024-07-18 |
121.03 |
| NVDA |
2024-07-19 |
117.87 |
| NVDA |
2024-07-22 |
123.48 |
| NVDA |
2024-07-23 |
122.53 |
| NVDA |
2024-07-24 |
114.19 |
| NVDA |
2024-07-25 |
112.23 |
| NVDA |
2024-07-26 |
113.01 |
| NVDA |
2024-07-29 |
111.54 |
| NVDA |
2024-07-30 |
103.68 |
| NVDA |
2024-07-31 |
116.96 |
| NVDA |
2024-08-01 |
109.16 |
| NVDA |
2024-08-02 |
107.22 |
| NVDA |
2024-08-05 |
100.4 |
| NVDA |
2024-08-06 |
104.2 |
| NVDA |
2024-08-07 |
98.86 |
| NVDA |
2024-08-08 |
104.92 |
| NVDA |
2024-08-09 |
104.7 |
| NVDA |
2024-08-12 |
108.97 |
| NVDA |
2024-08-13 |
116.08 |
| NVDA |
2024-08-14 |
118.02 |
| NVDA |
2024-08-15 |
122.8 |
| NVDA |
2024-08-16 |
124.52 |
| NVDA |
2024-08-19 |
129.94 |
| NVDA |
2024-08-20 |
127.19 |
| NVDA |
2024-08-21 |
128.44 |
| NVDA |
2024-08-22 |
123.68 |
| NVDA |
2024-08-23 |
129.31 |
| NVDA |
2024-08-26 |
126.4 |
| NVDA |
2024-08-27 |
128.24 |
| NVDA |
2024-08-28 |
125.55 |
| NVDA |
2024-08-29 |
117.53 |
| NVDA |
2024-08-30 |
119.31 |
| NVDA |
2024-09-03 |
107.95 |
| NVDA |
2024-09-04 |
106.16 |
| NVDA |
2024-09-05 |
107.16 |
| NVDA |
2024-09-06 |
102.78 |
| NVDA |
2024-09-09 |
106.42 |
| NVDA |
2024-09-10 |
108.05 |
| NVDA |
2024-09-11 |
116.85 |
| NVDA |
2024-09-12 |
119.09 |
| NVDA |
2024-09-13 |
119.05 |
| NVDA |
2024-09-16 |
116.73 |
| NVDA |
2024-09-17 |
115.54 |
| NVDA |
2024-09-18 |
113.33 |
| NVDA |
2024-09-19 |
117.82 |
| NVDA |
2024-09-20 |
115.95 |
| NVDA |
2024-09-23 |
116.21 |
| NVDA |
2024-09-24 |
120.82 |
| NVDA |
2024-09-25 |
123.46 |
| NVDA |
2024-09-26 |
123.99 |
| NVDA |
2024-09-27 |
121.35 |
| NVDA |
2024-09-30 |
121.39 |
| NVDA |
2024-10-01 |
116.95 |
| NVDA |
2024-10-02 |
118.8 |
| NVDA |
2024-10-03 |
122.8 |
| NVDA |
2024-10-04 |
124.87 |
| NVDA |
2024-10-07 |
127.67 |
| NVDA |
2024-10-08 |
132.84 |
| NVDA |
2024-10-09 |
132.6 |
| NVDA |
2024-10-10 |
134.76 |
| NVDA |
2024-10-11 |
134.75 |
| NVDA |
2024-10-14 |
138.02 |
| NVDA |
2024-10-15 |
131.55 |
| NVDA |
2024-10-16 |
135.67 |
| NVDA |
2024-10-17 |
136.88 |
| NVDA |
2024-10-18 |
137.95 |
| NVDA |
2024-10-21 |
143.65 |
| NVDA |
2024-10-22 |
143.53 |
| NVDA |
2024-10-23 |
139.5 |
| NVDA |
2024-10-24 |
140.35 |
| NVDA |
2024-10-25 |
141.48 |
| NVDA |
2024-10-28 |
140.46 |
| NVDA |
2024-10-29 |
141.19 |
| NVDA |
2024-10-30 |
139.28 |
| NVDA |
2024-10-31 |
132.71 |
| NVDA |
2024-11-01 |
135.35 |
| NVDA |
2024-11-04 |
136 |
| NVDA |
2024-11-05 |
139.85 |
| NVDA |
2024-11-06 |
145.55 |
| NVDA |
2024-11-07 |
148.82 |
| NVDA |
2024-11-08 |
147.57 |
| NVDA |
2024-11-11 |
145.2 |
| NVDA |
2024-11-12 |
148.23 |
| NVDA |
2024-11-13 |
146.21 |
| NVDA |
2024-11-14 |
146.7 |
| NVDA |
2024-11-15 |
141.92 |
| NVDA |
2024-11-18 |
140.09 |
| NVDA |
2024-11-19 |
146.95 |
| NVDA |
2024-11-20 |
145.83 |
| NVDA |
2024-11-21 |
146.61 |
| NVDA |
2024-11-22 |
141.89 |
| NVDA |
2024-11-25 |
135.97 |
| NVDA |
2024-11-26 |
136.87 |
| NVDA |
2024-11-27 |
135.29 |
| NVDA |
2024-11-29 |
138.2 |
| NVDA |
2024-12-02 |
138.58 |
| NVDA |
2024-12-03 |
140.2 |
| NVDA |
2024-12-04 |
145.08 |
| NVDA |
2024-12-05 |
145.01 |
| NVDA |
2024-12-06 |
142.39 |
| NVDA |
2024-12-09 |
138.76 |
| NVDA |
2024-12-10 |
135.03 |
| NVDA |
2024-12-11 |
139.26 |
| NVDA |
2024-12-12 |
137.3 |
| NVDA |
2024-12-13 |
134.21 |
| NVDA |
2024-12-16 |
131.96 |
| NVDA |
2024-12-17 |
130.35 |
| NVDA |
2024-12-18 |
128.87 |
| NVDA |
2024-12-19 |
130.64 |
| NVDA |
2024-12-20 |
134.66 |
| NVDA |
2024-12-23 |
139.62 |
| NVDA |
2024-12-24 |
140.17 |
| NVDA |
2024-12-26 |
139.88 |
| NVDA |
2024-12-27 |
136.97 |
| NVDA |
2024-12-30 |
137.44 |
| NVDA |
2024-12-31 |
134.25 |
| NVDA |
2025-01-02 |
138.26 |
| NVDA |
2025-01-03 |
144.42 |
| NVDA |
2025-01-06 |
149.38 |
| NVDA |
2025-01-07 |
140.09 |
| NVDA |
2025-01-08 |
140.06 |
| NVDA |
2025-01-10 |
135.87 |
| NVDA |
2025-01-13 |
133.19 |
| NVDA |
2025-01-14 |
131.72 |
| NVDA |
2025-01-15 |
136.2 |
| NVDA |
2025-01-16 |
133.53 |
| NVDA |
2025-01-17 |
137.66 |
| NVDA |
2025-01-21 |
140.78 |
| NVDA |
2025-01-22 |
147.02 |
| NVDA |
2025-01-23 |
147.17 |
| NVDA |
2025-01-24 |
142.57 |
| NVDA |
2025-01-27 |
118.38 |
| NVDA |
2025-01-28 |
128.95 |
| NVDA |
2025-01-29 |
123.66 |
| NVDA |
2025-01-30 |
124.61 |
| NVDA |
2025-01-31 |
120.03 |
| NVDA |
2025-02-03 |
116.62 |
| NVDA |
2025-02-04 |
118.61 |
| NVDA |
2025-02-05 |
124.79 |
| NVDA |
2025-02-06 |
128.64 |
| NVDA |
2025-02-07 |
129.8 |
| NVDA |
2025-02-10 |
133.53 |
| NVDA |
2025-02-11 |
132.76 |
| NVDA |
2025-02-12 |
131.1 |
| NVDA |
2025-02-13 |
135.25 |
| NVDA |
2025-02-14 |
138.8 |
| NVDA |
2025-02-18 |
139.35 |
| NVDA |
2025-02-19 |
139.18 |
| NVDA |
2025-02-20 |
140.06 |
| NVDA |
2025-02-21 |
134.39 |
| NVDA |
2025-02-24 |
130.24 |
| NVDA |
2025-02-25 |
126.59 |
| NVDA |
2025-02-26 |
131.24 |
| NVDA |
2025-02-27 |
120.11 |
| NVDA |
2025-02-28 |
124.88 |
| NVDA |
2025-03-03 |
114.02 |
| NVDA |
2025-03-04 |
115.95 |
| NVDA |
2025-03-05 |
117.26 |
| NVDA |
2025-03-06 |
110.53 |
| NVDA |
2025-03-07 |
112.65 |
| NVDA |
2025-03-10 |
106.94 |
| NVDA |
2025-03-11 |
108.72 |
| NVDA |
2025-03-12 |
115.71 |
| NVDA |
2025-03-13 |
115.55 |
| NVDA |
2025-03-14 |
121.64 |
| NVDA |
2025-03-17 |
119.5 |
| NVDA |
2025-03-18 |
115.4 |
| NVDA |
2025-03-19 |
117.49 |
| NVDA |
2025-03-20 |
118.5 |
| NVDA |
2025-03-21 |
117.67 |
| NVDA |
2025-03-24 |
121.38 |
| NVDA |
2025-03-25 |
120.66 |
| NVDA |
2025-03-26 |
113.73 |
| NVDA |
2025-03-27 |
111.4 |
| NVDA |
2025-03-28 |
109.64 |
| NVDA |
2025-03-31 |
108.35 |
| NVDA |
2025-04-01 |
110.12 |
| NVDA |
2025-04-02 |
110.39 |
| NVDA |
2025-04-03 |
101.78 |
| NVDA |
2025-04-04 |
94.29 |
| NVDA |
2025-04-07 |
97.62 |
| NVDA |
2025-04-08 |
96.28 |
| NVDA |
2025-04-09 |
114.3 |
| NVDA |
2025-04-10 |
107.54 |
| NVDA |
2025-04-11 |
110.9 |
| NVDA |
2025-04-14 |
110.68 |
| NVDA |
2025-04-15 |
112.17 |
| NVDA |
2025-04-16 |
104.47 |
| NVDA |
2025-04-17 |
101.47 |
| NVDA |
2025-04-21 |
96.89 |
| NVDA |
2025-04-22 |
98.87 |
| NVDA |
2025-04-23 |
102.69 |
| NVDA |
2025-04-24 |
106.4 |
| NVDA |
2025-04-25 |
110.98 |
| NVDA |
2025-04-28 |
108.7 |
| NVDA |
2025-04-29 |
108.99 |
| NVDA |
2025-04-30 |
108.89 |
| NVDA |
2025-05-01 |
111.58 |
| NVDA |
2025-05-02 |
114.47 |
| NVDA |
2025-05-05 |
113.79 |
| NVDA |
2025-05-06 |
113.51 |
| NVDA |
2025-05-07 |
117.03 |
| NVDA |
2025-05-08 |
117.34 |
| NVDA |
2025-05-09 |
116.62 |
| NVDA |
2025-05-12 |
122.97 |
| NVDA |
2025-05-13 |
129.9 |
| NVDA |
2025-05-14 |
135.31 |
| NVDA |
2025-05-15 |
134.8 |
| NVDA |
2025-05-16 |
135.37 |
| NVDA |
2025-05-19 |
135.54 |
| NVDA |
2025-05-20 |
134.35 |
| NVDA |
2025-05-21 |
131.77 |
| NVDA |
2025-05-22 |
132.8 |
| NVDA |
2025-05-23 |
131.26 |
| NVDA |
2025-05-27 |
135.47 |
| NVDA |
2025-05-28 |
134.78 |
| NVDA |
2025-05-29 |
139.16 |
| NVDA |
2025-05-30 |
135.1 |
| NVDA |
2025-06-02 |
137.35 |
| NVDA |
2025-06-03 |
141.19 |
| NVDA |
2025-06-04 |
141.89 |
| NVDA |
2025-06-05 |
139.96 |
| NVDA |
2025-06-06 |
141.69 |
| NVDA |
2025-06-09 |
142.6 |
| NVDA |
2025-06-10 |
143.93 |
| NVDA |
2025-06-11 |
142.81 |
| NVDA |
2025-06-12 |
144.98 |
| NVDA |
2025-06-13 |
141.95 |
| NVDA |
2025-06-16 |
144.67 |
| NVDA |
2025-06-17 |
144.1 |
| NVDA |
2025-06-18 |
145.46 |
| NVDA |
2025-06-20 |
143.83 |
| NVDA |
2025-06-23 |
144.15 |
| NVDA |
2025-06-24 |
147.88 |
| NVDA |
2025-06-25 |
154.28 |
| NVDA |
2025-06-26 |
154.99 |
| NVDA |
2025-06-27 |
157.72 |
| NVDA |
2025-06-30 |
157.96 |
| NVDA |
2025-07-01 |
153.27 |
| NVDA |
2025-07-02 |
157.22 |
| NVDA |
2025-07-03 |
159.31 |
| NVDA |
2025-07-07 |
158.21 |
| NVDA |
2025-07-08 |
159.97 |
| NVDA |
2025-07-09 |
162.85 |
| NVDA |
2025-07-10 |
164.07 |
| NVDA |
2025-07-11 |
164.89 |
| NVDA |
2025-07-14 |
164.04 |
| NVDA |
2025-07-15 |
170.67 |
| NVDA |
2025-07-16 |
171.34 |
| NVDA |
2025-07-17 |
172.97 |
| NVDA |
2025-07-18 |
172.38 |
| NVDA |
2025-07-21 |
171.35 |
| NVDA |
2025-07-22 |
167 |
| NVDA |
2025-07-23 |
170.75 |
| NVDA |
2025-07-24 |
173.71 |
| NVDA |
2025-07-25 |
173.47 |
| NVDA |
2025-07-28 |
176.72 |
| NVDA |
2025-07-29 |
175.48 |
| NVDA |
2025-07-30 |
179.24 |
| NVDA |
2025-07-31 |
177.84 |
| NVDA |
2025-08-01 |
173.69 |
| NVDA |
2025-08-04 |
179.97 |
| NVDA |
2025-08-05 |
178.23 |
| NVDA |
2025-08-06 |
179.39 |
| NVDA |
2025-08-07 |
180.74 |
| NVDA |
2025-08-08 |
182.67 |
| NVDA |
2025-08-11 |
182.03 |
| NVDA |
2025-08-12 |
183.13 |
| NVDA |
2025-08-13 |
181.56 |
| NVDA |
2025-08-14 |
181.99 |
| NVDA |
2025-08-15 |
180.42 |
| NVDA |
2025-08-18 |
181.98 |
| NVDA |
2025-08-19 |
175.61 |
| NVDA |
2025-08-20 |
175.37 |
| NVDA |
2025-08-21 |
174.95 |
| NVDA |
2025-08-22 |
177.96 |
| NVDA |
2025-08-25 |
179.78 |
| NVDA |
2025-08-26 |
181.74 |
| NVDA |
2025-08-27 |
181.57 |
| NVDA |
2025-08-28 |
180.14 |
| NVDA |
2025-08-29 |
174.15 |
| NVDA |
2025-09-02 |
170.75 |
| NVDA |
2025-09-03 |
170.59 |
| NVDA |
2025-09-04 |
171.63 |
| NVDA |
2025-09-05 |
166.99 |
| NVDA |
2025-09-08 |
168.28 |
| NVDA |
2025-09-09 |
170.73 |
| NVDA |
2025-09-10 |
177.3 |
| NVDA |
2025-09-11 |
177.15 |
| NVDA |
2025-09-12 |
177.8 |
| NVDA |
2025-09-15 |
177.73 |
| NVDA |
2025-09-16 |
174.86 |
| NVDA |
2025-09-17 |
170.27 |
| NVDA |
2025-09-18 |
176.22 |
| NVDA |
2025-09-19 |
176.65 |
| NVDA |
2025-09-22 |
183.59 |
| NVDA |
2025-09-23 |
178.41 |
| NVDA |
2025-09-24 |
176.95 |
| NVDA |
2025-09-25 |
177.67 |
| NVDA |
2025-09-26 |
178.17 |
| NVDA |
2025-09-29 |
181.83 |
| NVDA |
2025-09-30 |
186.56 |
| NVDA |
2025-10-01 |
187.22 |
| NVDA |
2025-10-02 |
188.87 |
| NVDA |
2025-10-03 |
187.6 |
| NVDA |
2025-10-06 |
185.52 |
| NVDA |
2025-10-07 |
185.02 |
| NVDA |
2025-10-08 |
189.09 |
| NVDA |
2025-10-09 |
192.55 |
| NVDA |
2025-10-10 |
183.14 |
| NVDA |
2025-10-13 |
188.3 |
| NVDA |
2025-10-14 |
180.01 |
| NVDA |
2025-10-15 |
179.81 |
| NVDA |
2025-10-16 |
181.79 |
| NVDA |
2025-10-17 |
183.2 |
| NVDA |
2025-10-20 |
182.62 |
| NVDA |
2025-10-21 |
181.14 |
| NVDA |
2025-10-22 |
180.26 |
| NVDA |
2025-10-23 |
182.14 |
| NVDA |
2025-10-24 |
186.24 |
| NVDA |
2025-10-27 |
191.47 |
| NVDA |
2025-10-28 |
201.01 |
| NVDA |
2025-10-29 |
207.02 |
| NVDA |
2025-10-30 |
202.87 |
| NVDA |
2025-10-31 |
202.47 |
| NVDA |
2025-11-03 |
206.86 |
| NVDA |
2025-11-04 |
198.67 |
| NVDA |
2025-11-05 |
195.19 |
| NVDA |
2025-11-06 |
188.06 |
| NVDA |
2025-11-07 |
188.13 |
| NVDA |
2025-11-10 |
199.03 |
| NVDA |
2025-11-11 |
193.14 |
| NVDA |
2025-11-12 |
193.78 |
| NVDA |
2025-11-13 |
186.84 |
| NVDA |
2025-11-14 |
190.15 |
| NVDA |
2025-11-17 |
186.58 |
| NVDA |
2025-11-18 |
181.34 |
| NVDA |
2025-11-19 |
186.5 |
| NVDA |
2025-11-20 |
180.62 |
| NVDA |
2025-11-21 |
178.86 |
| NVDA |
2025-11-24 |
182.53 |
| NVDA |
2025-11-25 |
177.8 |
| NVDA |
2025-11-26 |
180.24 |
| NVDA |
2025-11-28 |
176.98 |
| NVDA |
2025-12-01 |
179.9 |
| NVDA |
2025-12-02 |
181.44 |
| NVDA |
2025-12-03 |
179.57 |
| NVDA |
2025-12-04 |
183.37 |
| NVDA |
2025-12-05 |
182.4 |
| NVDA |
2025-12-08 |
185.54 |
| NVDA |
2025-12-09 |
184.96 |
| NVDA |
2025-12-10 |
183.77 |
| NVDA |
2025-12-11 |
180.92 |
| NVDA |
2025-12-12 |
175.01 |
| NVDA |
2025-12-15 |
176.28 |
| NVDA |
2025-12-16 |
177.71 |
| NVDA |
2025-12-17 |
170.93 |
| NVDA |
2025-12-18 |
174.13 |
| NVDA |
2025-12-19 |
180.98 |
| NVDA |
2025-12-22 |
183.68 |
| NVDA |
2025-12-23 |
189.2 |
| NVDA |
2025-12-24 |
188.6 |
| NVDA |
2025-12-26 |
190.52 |
| NVDA |
2025-12-29 |
188.21 |
| NVDA |
2025-12-30 |
187.53 |
| NVDA |
2025-12-31 |
186.49 |
| NVDA |
2026-01-02 |
188.84 |
| NVDA |
2026-01-05 |
188.11 |
| NVDA |
2026-01-06 |
187.23 |
| NVDA |
2026-01-07 |
189.1 |
| NVDA |
2026-01-08 |
185.03 |
| NVDA |
2026-01-09 |
184.85 |
| NVDA |
2026-01-12 |
184.93 |
| NVDA |
2026-01-13 |
185.8 |
| NVDA |
2026-01-14 |
183.13 |
| NVDA |
2026-01-15 |
187.04 |
| NVDA |
2026-01-16 |
186.22 |
| NVDA |
2026-01-20 |
178.06 |
| NVDA |
2026-01-21 |
183.31 |
| NVDA |
2026-01-22 |
184.83 |
| NVDA |
2026-01-23 |
187.66 |
| NVDA |
2026-01-26 |
186.46 |
| NVDA |
2026-01-27 |
188.51 |
| NVDA |
2026-01-28 |
191.51 |
| NVDA |
2026-01-29 |
192.5 |
| NVDA |
2026-01-30 |
191.12 |
| NVDA |
2026-02-02 |
185.6 |
| NVDA |
2026-02-03 |
180.33 |
| NVDA |
2026-02-04 |
174.18 |
| NVDA |
2026-02-05 |
171.87 |
| NVDA |
2026-02-06 |
185.4 |
| NVDA |
2026-02-09 |
190.03 |
| NVDA |
2026-02-10 |
188.53 |
| NVDA |
2026-02-11 |
190.04 |
| NVDA |
2026-02-12 |
186.93 |
| NVDA |
2026-02-13 |
182.8 |
| NVDA |
2026-02-17 |
184.96 |
| NVDA |
2026-02-18 |
187.97 |
| NVDA |
2026-02-19 |
187.89 |
| NVDA |
2026-02-20 |
189.81 |
| NVDA |
2026-02-23 |
191.54 |
| NVDA |
2026-02-24 |
192.84 |
| NVDA |
2026-02-25 |
195.55 |
| NVDA |
2026-02-26 |
184.88 |
| NVDA |
2026-02-27 |
177.18 |
| NVDA |
2026-03-02 |
182.47 |
| NVDA |
2026-03-03 |
180.04 |
| NVDA |
2026-03-04 |
183.03 |
| NVDA |
2026-03-05 |
183.33 |
| NVDA |
2026-03-06 |
177.81 |
| NVDA |
2026-03-09 |
182.64 |
| NVDA |
2026-03-10 |
184.76 |
| NVDA |
2026-03-11 |
186.03 |
| NVDA |
2026-03-12 |
183.14 |
| NVDA |
2026-03-13 |
180.25 |
| NVDA |
2026-03-16 |
183.22 |
| NVDA |
2026-03-17 |
181.93 |
| NVDA |
2026-03-18 |
180.4 |
| NVDA |
2026-03-19 |
178.56 |
| NVDA |
2026-03-20 |
172.7 |
| NVDA |
2026-03-23 |
175.64 |
| NVDA |
2026-03-24 |
175.2 |
| NVDA |
2026-03-25 |
178.68 |
| NVDA |
2026-03-26 |
171.24 |
| NVDA |
2026-03-27 |
167.52 |
| NVDA |
2026-03-30 |
165.17 |
| NVDA |
2026-03-31 |
174.4 |
| NVDA |
2026-04-01 |
175.75 |
| NVDA |
2026-04-02 |
177.39 |
| NVDA |
2026-04-06 |
177.64 |
| NVDA |
2026-04-07 |
178.1 |
| NVDA |
2026-04-08 |
182.08 |
| NVDA |
2026-04-09 |
183.91 |
| NVDA |
2026-04-10 |
188.63 |
| NVDA |
2026-04-13 |
189.31 |
| NVDA |
2026-04-14 |
196.51 |
| NVDA |
2026-04-15 |
198.87 |
| NVDA |
2026-04-16 |
198.35 |
| NVDA |
2026-04-17 |
201.68 |
| NVDA |
2026-04-20 |
202.06 |
| NVDA |
2026-04-21 |
199.88 |
| NVDA |
2026-04-22 |
202.5 |
| NVDA |
2026-04-23 |
199.64 |
| NVDA |
2026-04-24 |
208.27 |
| NVDA |
2026-04-27 |
216.61 |
| NVDA |
2026-04-28 |
213.17 |
| NVDA |
2026-04-29 |
209.25 |
| NVDA |
2026-04-30 |
199.57 |
| NVDA |
2026-05-01 |
198.45 |
| NVDA |
2026-05-04 |
198.48 |
| NVDA |
2026-05-05 |
196.5 |
| NVDA |
2026-05-06 |
207.83 |
| NVDA |
2026-05-07 |
211.5 |
| NVDA |
2026-05-08 |
215.2 |
| NVDA |
2026-05-11 |
219.44 |
| NVDA |
2026-05-12 |
220.78 |
| NVDA |
2026-05-13 |
225.83 |
| NVDA |
2026-05-14 |
235.74 |
| NVDA |
2026-05-15 |
225.32 |
| NVDA |
2026-05-18 |
222.32 |
| NVDA |
2026-05-19 |
220.61 |
| NVDA |
2026-05-20 |
223.47 |
| NVDA |
2026-05-21 |
219.51 |
| NVDA |
2026-05-22 |
215.33 |
| NVDA |
2026-05-26 |
214.86 |
| NVDA |
2026-05-27 |
212.6 |
| NVDA |
2026-05-28 |
214.25 |
| NVDA |
2026-05-29 |
211.14 |