{
"title": "Berkshire Hathaway (BRK-B) Stock Price vs Book Value per Share",
"chart_type": "line",
"x": "date",
"series": [
"adjusted_close",
"book_value_per_share"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 167,
"dataframe_url": "/dataframes/167",
"datasets": [
{
"name": "adjusted_close",
"data": [
[
"2021-06-09",
288.58
],
[
"2021-06-10",
284.91
],
[
"2021-06-11",
286.82
],
[
"2021-06-14",
283.53
],
[
"2021-06-15",
283.94
],
[
"2021-06-16",
283.11
],
[
"2021-06-17",
278.69
],
[
"2021-06-18",
274.04
],
[
"2021-06-21",
277.1
],
[
"2021-06-22",
276.92
],
[
"2021-06-23",
274.66
],
[
"2021-06-24",
275.49
],
[
"2021-06-25",
278.38
],
[
"2021-06-28",
276.61
],
[
"2021-06-29",
276.21
],
[
"2021-06-30",
277.92
],
[
"2021-07-01",
280.17
],
[
"2021-07-02",
279.12
],
[
"2021-07-06",
277.32
],
[
"2021-07-07",
279.24
],
[
"2021-07-08",
274.1
],
[
"2021-07-09",
280.49
],
[
"2021-07-12",
280.11
],
[
"2021-07-13",
279.21
],
[
"2021-07-14",
278.31
],
[
"2021-07-15",
279.72
],
[
"2021-07-16",
277.9
],
[
"2021-07-19",
272.66
],
[
"2021-07-20",
276.89
],
[
"2021-07-21",
279.88
],
[
"2021-07-22",
277.7
],
[
"2021-07-23",
278.49
],
[
"2021-07-26",
278.8
],
[
"2021-07-27",
280.78
],
[
"2021-07-28",
278.1
],
[
"2021-07-29",
279.76
],
[
"2021-07-30",
278.29
],
[
"2021-08-02",
278.14
],
[
"2021-08-03",
281.8
],
[
"2021-08-04",
278.78
],
[
"2021-08-05",
280.21
],
[
"2021-08-06",
285.63
],
[
"2021-08-09",
287.23
],
[
"2021-08-10",
288.94
],
[
"2021-08-11",
291.28
],
[
"2021-08-12",
290.24
],
[
"2021-08-13",
287.89
],
[
"2021-08-16",
289.45
],
[
"2021-08-17",
289.1
],
[
"2021-08-18",
286.36
],
[
"2021-08-19",
285.13
],
[
"2021-08-20",
285.27
],
[
"2021-08-23",
285.62
],
[
"2021-08-24",
286.02
],
[
"2021-08-25",
287.3
],
[
"2021-08-26",
285.27
],
[
"2021-08-27",
286.6
],
[
"2021-08-30",
285.66
],
[
"2021-08-31",
285.77
],
[
"2021-09-01",
285.26
],
[
"2021-09-02",
285.05
],
[
"2021-09-03",
281.89
],
[
"2021-09-07",
278.9
],
[
"2021-09-08",
279.34
],
[
"2021-09-09",
278.61
],
[
"2021-09-10",
277.6
],
[
"2021-09-13",
279.92
],
[
"2021-09-14",
277.2
],
[
"2021-09-15",
278.18
],
[
"2021-09-16",
277.51
],
[
"2021-09-17",
276.76
],
[
"2021-09-20",
274.2
],
[
"2021-09-21",
273.18
],
[
"2021-09-22",
274.07
],
[
"2021-09-23",
278.12
],
[
"2021-09-24",
277.87
],
[
"2021-09-27",
279.72
],
[
"2021-09-28",
276.79
],
[
"2021-09-29",
277.29
],
[
"2021-09-30",
272.94
],
[
"2021-10-01",
275.71
],
[
"2021-10-04",
273.64
],
[
"2021-10-05",
278.05
],
[
"2021-10-06",
280.22
],
[
"2021-10-07",
282.95
],
[
"2021-10-08",
284.14
],
[
"2021-10-11",
280.93
],
[
"2021-10-12",
278.62
],
[
"2021-10-13",
277.9
],
[
"2021-10-14",
281.64
],
[
"2021-10-15",
284.21
],
[
"2021-10-18",
282.59
],
[
"2021-10-19",
284.83
],
[
"2021-10-20",
287.49
],
[
"2021-10-21",
286.82
],
[
"2021-10-22",
289.24
],
[
"2021-10-25",
290.26
],
[
"2021-10-26",
290.85
],
[
"2021-10-27",
287.78
],
[
"2021-10-28",
289.72
],
[
"2021-10-29",
287.01
],
[
"2021-11-01",
286.24
],
[
"2021-11-02",
287.93
],
[
"2021-11-03",
288.72
],
[
"2021-11-04",
287.69
],
[
"2021-11-05",
287.88
],
[
"2021-11-08",
288.8
],
[
"2021-11-09",
286.35
],
[
"2021-11-10",
285.32
],
[
"2021-11-11",
284.65
],
[
"2021-11-12",
285.99
],
[
"2021-11-15",
284.67
],
[
"2021-11-16",
283.36
],
[
"2021-11-17",
281.59
],
[
"2021-11-18",
280.63
],
[
"2021-11-19",
279.99
],
[
"2021-11-22",
284.97
],
[
"2021-11-23",
288.56
],
[
"2021-11-24",
287.28
],
[
"2021-11-26",
283.09
],
[
"2021-11-29",
282.12
],
[
"2021-11-30",
276.69
],
[
"2021-12-01",
275.0
],
[
"2021-12-02",
279.09
],
[
"2021-12-03",
277.43
],
[
"2021-12-06",
281.38
],
[
"2021-12-07",
284.97
],
[
"2021-12-08",
283.72
],
[
"2021-12-09",
284.52
],
[
"2021-12-10",
288.23
],
[
"2021-12-13",
290.01
],
[
"2021-12-14",
295.03
],
[
"2021-12-15",
294.58
],
[
"2021-12-16",
300.17
],
[
"2021-12-17",
293.66
],
[
"2021-12-20",
289.61
],
[
"2021-12-21",
293.24
],
[
"2021-12-22",
294.41
],
[
"2021-12-23",
294.49
],
[
"2021-12-27",
296.67
],
[
"2021-12-28",
298.29
],
[
"2021-12-29",
299.46
],
[
"2021-12-30",
299.98
],
[
"2021-12-31",
299.0
],
[
"2022-01-03",
300.79
],
[
"2022-01-04",
308.53
],
[
"2022-01-05",
309.92
],
[
"2022-01-06",
313.22
],
[
"2022-01-07",
319.78
],
[
"2022-01-10",
318.93
],
[
"2022-01-11",
319.8
],
[
"2022-01-12",
320.39
],
[
"2022-01-13",
321.26
],
[
"2022-01-14",
324.13
],
[
"2022-01-18",
320.29
],
[
"2022-01-19",
314.75
],
[
"2022-01-20",
311.01
],
[
"2022-01-21",
305.22
],
[
"2022-01-24",
303.73
],
[
"2022-01-25",
307.19
],
[
"2022-01-26",
309.26
],
[
"2022-01-27",
307.67
],
[
"2022-01-28",
312.9
],
[
"2022-01-31",
313.02
],
[
"2022-02-01",
313.96
],
[
"2022-02-02",
319.6
],
[
"2022-02-03",
315.23
],
[
"2022-02-04",
314.99
],
[
"2022-02-07",
316.51
],
[
"2022-02-08",
321.44
],
[
"2022-02-09",
322.38
],
[
"2022-02-10",
319.85
],
[
"2022-02-11",
319.14
],
[
"2022-02-14",
314.28
],
[
"2022-02-15",
316.2
],
[
"2022-02-16",
315.65
],
[
"2022-02-17",
313.55
],
[
"2022-02-18",
314.8
],
[
"2022-02-22",
314.16
],
[
"2022-02-23",
309.99
],
[
"2022-02-24",
308.28
],
[
"2022-02-25",
319.24
],
[
"2022-02-28",
321.45
],
[
"2022-03-01",
316.84
],
[
"2022-03-02",
323.64
],
[
"2022-03-03",
327.74
],
[
"2022-03-04",
325.34
],
[
"2022-03-07",
322.72
],
[
"2022-03-08",
318.52
],
[
"2022-03-09",
325.4
],
[
"2022-03-10",
325.3
],
[
"2022-03-11",
326.6
],
[
"2022-03-14",
329.98
],
[
"2022-03-15",
332.55
],
[
"2022-03-16",
336.11
],
[
"2022-03-17",
344.97
],
[
"2022-03-18",
342.41
],
[
"2022-03-21",
349.66
],
[
"2022-03-22",
349.93
],
[
"2022-03-23",
348.16
],
[
"2022-03-24",
352.37
],
[
"2022-03-25",
358.76
],
[
"2022-03-28",
359.57
],
[
"2022-03-29",
355.12
],
[
"2022-03-30",
357.61
],
[
"2022-03-31",
352.91
],
[
"2022-04-01",
351.88
],
[
"2022-04-04",
345.43
],
[
"2022-04-05",
344.8
],
[
"2022-04-06",
344.71
],
[
"2022-04-07",
346.51
],
[
"2022-04-08",
353.1
],
[
"2022-04-11",
352.02
],
[
"2022-04-12",
349.74
],
[
"2022-04-13",
346.22
],
[
"2022-04-14",
344.33
],
[
"2022-04-18",
346.65
],
[
"2022-04-19",
348.5
],
[
"2022-04-20",
348.82
],
[
"2022-04-21",
343.6
],
[
"2022-04-22",
335.56
],
[
"2022-04-25",
336.95
],
[
"2022-04-26",
330.65
],
[
"2022-04-27",
329.58
],
[
"2022-04-28",
331.27
],
[
"2022-04-29",
322.83
],
[
"2022-05-02",
318.19
],
[
"2022-05-03",
318.99
],
[
"2022-05-04",
326.8
],
[
"2022-05-05",
318.68
],
[
"2022-05-06",
318.88
],
[
"2022-05-09",
312.96
],
[
"2022-05-10",
312.53
],
[
"2022-05-11",
311.54
],
[
"2022-05-12",
308.06
],
[
"2022-05-13",
310.36
],
[
"2022-05-16",
309.29
],
[
"2022-05-17",
314.6
],
[
"2022-05-18",
306.64
],
[
"2022-05-19",
304.15
],
[
"2022-05-20",
304.05
],
[
"2022-05-23",
310.2
],
[
"2022-05-24",
309.17
],
[
"2022-05-25",
308.64
],
[
"2022-05-26",
312.5
],
[
"2022-05-27",
319.11
],
[
"2022-05-31",
315.98
],
[
"2022-06-01",
312.21
],
[
"2022-06-02",
314.95
],
[
"2022-06-03",
310.94
],
[
"2022-06-06",
312.15
],
[
"2022-06-07",
313.65
],
[
"2022-06-08",
308.74
],
[
"2022-06-09",
300.8
],
[
"2022-06-10",
291.71
],
[
"2022-06-13",
281.56
],
[
"2022-06-14",
277.64
],
[
"2022-06-15",
278.93
],
[
"2022-06-16",
268.56
],
[
"2022-06-17",
268.08
],
[
"2022-06-21",
271.77
],
[
"2022-06-22",
269.79
],
[
"2022-06-23",
267.52
],
[
"2022-06-24",
278.28
],
[
"2022-06-27",
278.4
],
[
"2022-06-28",
273.86
],
[
"2022-06-29",
273.49
],
[
"2022-06-30",
273.02
],
[
"2022-07-01",
277.5
],
[
"2022-07-05",
275.69
],
[
"2022-07-06",
275.65
],
[
"2022-07-07",
279.28
],
[
"2022-07-08",
280.83
],
[
"2022-07-11",
278.51
],
[
"2022-07-12",
277.28
],
[
"2022-07-13",
277.47
],
[
"2022-07-14",
274.41
],
[
"2022-07-15",
278.48
],
[
"2022-07-18",
276.26
],
[
"2022-07-19",
283.55
],
[
"2022-07-20",
286.04
],
[
"2022-07-21",
286.85
],
[
"2022-07-22",
285.93
],
[
"2022-07-25",
287.99
],
[
"2022-07-26",
285.31
],
[
"2022-07-27",
290.3
],
[
"2022-07-28",
293.9
],
[
"2022-07-29",
300.6
],
[
"2022-08-01",
295.86
],
[
"2022-08-02",
292.17
],
[
"2022-08-03",
294.96
],
[
"2022-08-04",
292.91
],
[
"2022-08-05",
292.07
],
[
"2022-08-08",
292.34
],
[
"2022-08-09",
292.77
],
[
"2022-08-10",
295.11
],
[
"2022-08-11",
296.47
],
[
"2022-08-12",
301.55
],
[
"2022-08-15",
302.82
],
[
"2022-08-16",
306.65
],
[
"2022-08-17",
304.26
],
[
"2022-08-18",
304.27
],
[
"2022-08-19",
297.28
],
[
"2022-08-22",
288.69
],
[
"2022-08-23",
289.65
],
[
"2022-08-24",
293.52
],
[
"2022-08-25",
298.13
],
[
"2022-08-26",
289.96
],
[
"2022-08-29",
287.45
],
[
"2022-08-30",
285.42
],
[
"2022-08-31",
280.8
],
[
"2022-09-01",
282.43
],
[
"2022-09-02",
277.67
],
[
"2022-09-06",
276.59
],
[
"2022-09-07",
281.04
],
[
"2022-09-08",
283.34
],
[
"2022-09-09",
285.77
],
[
"2022-09-12",
288.51
],
[
"2022-09-13",
278.29
],
[
"2022-09-14",
278.42
],
[
"2022-09-15",
276.7
],
[
"2022-09-16",
274.81
],
[
"2022-09-19",
278.95
],
[
"2022-09-20",
277.13
],
[
"2022-09-21",
270.74
],
[
"2022-09-22",
268.51
],
[
"2022-09-23",
267.77
],
[
"2022-09-26",
264.32
],
[
"2022-09-27",
265.47
],
[
"2022-09-28",
271.78
],
[
"2022-09-29",
269.58
],
[
"2022-09-30",
267.02
],
[
"2022-10-03",
272.8
],
[
"2022-10-04",
280.49
],
[
"2022-10-05",
279.36
],
[
"2022-10-06",
276.31
],
[
"2022-10-07",
269.04
],
[
"2022-10-10",
266.93
],
[
"2022-10-11",
267.31
],
[
"2022-10-12",
264.0
],
[
"2022-10-13",
275.78
],
[
"2022-10-14",
272.67
],
[
"2022-10-17",
277.02
],
[
"2022-10-18",
281.67
],
[
"2022-10-19",
278.34
],
[
"2022-10-20",
273.53
],
[
"2022-10-21",
282.51
],
[
"2022-10-24",
287.48
],
[
"2022-10-25",
289.24
],
[
"2022-10-26",
288.52
],
[
"2022-10-27",
289.88
],
[
"2022-10-28",
299.63
],
[
"2022-10-31",
295.09
],
[
"2022-11-01",
294.13
],
[
"2022-11-02",
289.46
],
[
"2022-11-03",
283.85
],
[
"2022-11-04",
287.47
],
[
"2022-11-07",
290.19
],
[
"2022-11-08",
292.61
],
[
"2022-11-09",
288.65
],
[
"2022-11-10",
303.2
],
[
"2022-11-11",
309.72
],
[
"2022-11-14",
308.91
],
[
"2022-11-15",
309.98
],
[
"2022-11-16",
308.76
],
[
"2022-11-17",
307.44
],
[
"2022-11-18",
310.76
],
[
"2022-11-21",
311.2
],
[
"2022-11-22",
315.76
],
[
"2022-11-23",
316.18
],
[
"2022-11-25",
317.43
],
[
"2022-11-28",
313.27
],
[
"2022-11-29",
315.13
],
[
"2022-11-30",
318.6
],
[
"2022-12-01",
315.84
],
[
"2022-12-02",
316.15
],
[
"2022-12-05",
310.57
],
[
"2022-12-06",
307.78
],
[
"2022-12-07",
305.82
],
[
"2022-12-08",
305.99
],
[
"2022-12-09",
306.39
],
[
"2022-12-12",
311.45
],
[
"2022-12-13",
312.33
],
[
"2022-12-14",
309.29
],
[
"2022-12-15",
301.91
],
[
"2022-12-16",
300.0
],
[
"2022-12-19",
300.03
],
[
"2022-12-20",
302.0
],
[
"2022-12-21",
307.82
],
[
"2022-12-22",
302.69
],
[
"2022-12-23",
306.49
],
[
"2022-12-27",
305.55
],
[
"2022-12-28",
303.43
],
[
"2022-12-29",
309.06
],
[
"2022-12-30",
308.9
],
[
"2023-01-03",
309.91
],
[
"2023-01-04",
314.55
],
[
"2023-01-05",
312.9
],
[
"2023-01-06",
318.69
],
[
"2023-01-09",
315.53
],
[
"2023-01-10",
316.35
],
[
"2023-01-11",
320.37
],
[
"2023-01-12",
318.93
],
[
"2023-01-13",
317.64
],
[
"2023-01-17",
314.86
],
[
"2023-01-18",
308.3
],
[
"2023-01-19",
305.23
],
[
"2023-01-20",
309.87
],
[
"2023-01-23",
310.42
],
[
"2023-01-24",
311.3
],
[
"2023-01-25",
311.9
],
[
"2023-01-26",
310.95
],
[
"2023-01-27",
309.17
],
[
"2023-01-30",
307.33
],
[
"2023-01-31",
311.52
],
[
"2023-02-01",
310.57
],
[
"2023-02-02",
311.86
],
[
"2023-02-03",
308.51
],
[
"2023-02-06",
308.43
],
[
"2023-02-07",
312.97
],
[
"2023-02-08",
308.48
],
[
"2023-02-09",
307.21
],
[
"2023-02-10",
309.89
],
[
"2023-02-13",
313.74
],
[
"2023-02-14",
310.79
],
[
"2023-02-15",
309.63
],
[
"2023-02-16",
308.18
],
[
"2023-02-17",
308.24
],
[
"2023-02-21",
302.72
],
[
"2023-02-22",
303.16
],
[
"2023-02-23",
303.07
],
[
"2023-02-24",
304.02
],
[
"2023-02-27",
304.66
],
[
"2023-02-28",
305.18
],
[
"2023-03-01",
304.62
],
[
"2023-03-02",
307.75
],
[
"2023-03-03",
312.45
],
[
"2023-03-06",
316.97
],
[
"2023-03-07",
311.12
],
[
"2023-03-08",
311.37
],
[
"2023-03-09",
304.82
],
[
"2023-03-10",
303.63
],
[
"2023-03-13",
302.88
],
[
"2023-03-14",
305.33
],
[
"2023-03-15",
297.88
],
[
"2023-03-16",
302.01
],
[
"2023-03-17",
293.51
],
[
"2023-03-20",
301.06
],
[
"2023-03-21",
303.85
],
[
"2023-03-22",
299.73
],
[
"2023-03-23",
298.37
],
[
"2023-03-24",
298.92
],
[
"2023-03-27",
302.14
],
[
"2023-03-28",
302.32
],
[
"2023-03-29",
305.3
],
[
"2023-03-30",
305.08
],
[
"2023-03-31",
308.77
],
[
"2023-04-03",
310.31
],
[
"2023-04-04",
309.07
],
[
"2023-04-05",
310.39
],
[
"2023-04-06",
312.51
],
[
"2023-04-10",
312.62
],
[
"2023-04-11",
313.7
],
[
"2023-04-12",
314.55
],
[
"2023-04-13",
318.05
],
[
"2023-04-14",
319.74
],
[
"2023-04-17",
323.79
],
[
"2023-04-18",
324.63
],
[
"2023-04-19",
323.09
],
[
"2023-04-20",
323.82
],
[
"2023-04-21",
324.33
],
[
"2023-04-24",
326.05
],
[
"2023-04-25",
324.34
],
[
"2023-04-26",
320.53
],
[
"2023-04-27",
326.23
],
[
"2023-04-28",
328.55
],
[
"2023-05-01",
330.17
],
[
"2023-05-02",
325.86
],
[
"2023-05-03",
323.22
],
[
"2023-05-04",
320.0
],
[
"2023-05-05",
323.88
],
[
"2023-05-08",
326.14
],
[
"2023-05-09",
324.87
],
[
"2023-05-10",
322.99
],
[
"2023-05-11",
322.64
],
[
"2023-05-12",
322.49
],
[
"2023-05-15",
323.53
],
[
"2023-05-16",
323.75
],
[
"2023-05-17",
327.39
],
[
"2023-05-18",
329.76
],
[
"2023-05-19",
330.39
],
[
"2023-05-22",
329.13
],
[
"2023-05-23",
323.11
],
[
"2023-05-24",
320.2
],
[
"2023-05-25",
319.02
],
[
"2023-05-26",
320.6
],
[
"2023-05-30",
322.19
],
[
"2023-05-31",
321.08
],
[
"2023-06-01",
323.12
],
[
"2023-06-02",
329.48
],
[
"2023-06-05",
328.58
],
[
"2023-06-06",
333.41
],
[
"2023-06-07",
335.42
],
[
"2023-06-08",
335.95
],
[
"2023-06-09",
335.29
],
[
"2023-06-12",
333.6
],
[
"2023-06-13",
336.39
],
[
"2023-06-14",
335.9
],
[
"2023-06-15",
339.82
],
[
"2023-06-16",
338.31
],
[
"2023-06-20",
338.67
],
[
"2023-06-21",
338.61
],
[
"2023-06-22",
336.96
],
[
"2023-06-23",
335.25
],
[
"2023-06-26",
334.12
],
[
"2023-06-27",
335.34
],
[
"2023-06-28",
334.15
],
[
"2023-06-29",
336.91
],
[
"2023-06-30",
341.0
],
[
"2023-07-03",
342.0
],
[
"2023-07-05",
341.56
],
[
"2023-07-06",
341.46
],
[
"2023-07-07",
340.9
],
[
"2023-07-10",
341.13
],
[
"2023-07-11",
343.37
],
[
"2023-07-12",
345.35
],
[
"2023-07-13",
343.54
],
[
"2023-07-14",
341.09
],
[
"2023-07-17",
344.25
],
[
"2023-07-18",
345.34
],
[
"2023-07-19",
342.43
],
[
"2023-07-20",
346.61
],
[
"2023-07-21",
345.76
],
[
"2023-07-24",
349.63
],
[
"2023-07-25",
347.58
],
[
"2023-07-26",
349.8
],
[
"2023-07-27",
349.31
],
[
"2023-07-28",
349.81
],
[
"2023-07-31",
351.96
],
[
"2023-08-01",
352.26
],
[
"2023-08-02",
351.19
],
[
"2023-08-03",
353.81
],
[
"2023-08-04",
349.99
],
[
"2023-08-07",
362.58
],
[
"2023-08-08",
363.73
],
[
"2023-08-09",
358.02
],
[
"2023-08-10",
356.98
],
[
"2023-08-11",
358.35
],
[
"2023-08-14",
358.48
],
[
"2023-08-15",
354.5
],
[
"2023-08-16",
354.11
],
[
"2023-08-17",
353.19
],
[
"2023-08-18",
352.56
],
[
"2023-08-21",
352.09
],
[
"2023-08-22",
350.57
],
[
"2023-08-23",
354.26
],
[
"2023-08-24",
354.3
],
[
"2023-08-25",
355.93
],
[
"2023-08-28",
355.55
],
[
"2023-08-29",
358.29
],
[
"2023-08-30",
361.06
],
[
"2023-08-31",
360.2
],
[
"2023-09-01",
362.46
],
[
"2023-09-05",
360.47
],
[
"2023-09-06",
361.67
],
[
"2023-09-07",
361.8
],
[
"2023-09-08",
363.15
],
[
"2023-09-11",
365.52
],
[
"2023-09-12",
367.78
],
[
"2023-09-13",
367.82
],
[
"2023-09-14",
369.5
],
[
"2023-09-15",
367.86
],
[
"2023-09-18",
370.43
],
[
"2023-09-19",
370.48
],
[
"2023-09-20",
366.82
],
[
"2023-09-21",
363.28
],
[
"2023-09-22",
360.16
],
[
"2023-09-25",
361.71
],
[
"2023-09-26",
359.42
],
[
"2023-09-27",
357.78
],
[
"2023-09-28",
357.06
],
[
"2023-09-29",
350.3
],
[
"2023-10-02",
348.08
],
[
"2023-10-03",
343.04
],
[
"2023-10-04",
343.69
],
[
"2023-10-05",
345.06
],
[
"2023-10-06",
346.34
],
[
"2023-10-09",
345.45
],
[
"2023-10-10",
348.56
],
[
"2023-10-11",
348.43
],
[
"2023-10-12",
345.66
],
[
"2023-10-13",
345.09
],
[
"2023-10-16",
346.23
],
[
"2023-10-17",
345.39
],
[
"2023-10-18",
340.89
],
[
"2023-10-19",
338.66
],
[
"2023-10-20",
335.86
],
[
"2023-10-23",
336.84
],
[
"2023-10-24",
338.63
],
[
"2023-10-25",
336.9
],
[
"2023-10-26",
336.16
],
[
"2023-10-27",
331.71
],
[
"2023-10-30",
337.41
],
[
"2023-10-31",
341.33
],
[
"2023-11-01",
343.75
],
[
"2023-11-02",
349.02
],
[
"2023-11-03",
351.81
],
[
"2023-11-06",
346.63
],
[
"2023-11-07",
346.17
],
[
"2023-11-08",
346.3
],
[
"2023-11-09",
348.18
],
[
"2023-11-10",
350.56
],
[
"2023-11-13",
350.01
],
[
"2023-11-14",
354.25
],
[
"2023-11-15",
356.79
],
[
"2023-11-16",
359.86
],
[
"2023-11-17",
358.93
],
[
"2023-11-20",
361.33
],
[
"2023-11-21",
361.0
],
[
"2023-11-22",
361.8
],
[
"2023-11-24",
362.68
],
[
"2023-11-27",
361.34
],
[
"2023-11-28",
360.05
],
[
"2023-11-29",
358.69
],
[
"2023-11-30",
360.0
],
[
"2023-12-01",
357.07
],
[
"2023-12-04",
356.66
],
[
"2023-12-05",
355.03
],
[
"2023-12-06",
352.38
],
[
"2023-12-07",
352.7
],
[
"2023-12-08",
353.08
],
[
"2023-12-11",
357.06
],
[
"2023-12-12",
360.02
],
[
"2023-12-13",
362.03
],
[
"2023-12-14",
358.12
],
[
"2023-12-15",
356.5
],
[
"2023-12-18",
359.65
],
[
"2023-12-19",
361.8
],
[
"2023-12-20",
355.35
],
[
"2023-12-21",
356.14
],
[
"2023-12-22",
356.47
],
[
"2023-12-26",
356.83
],
[
"2023-12-27",
356.95
],
[
"2023-12-28",
357.57
],
[
"2023-12-29",
356.66
],
[
"2024-01-02",
362.46
],
[
"2024-01-03",
366.75
],
[
"2024-01-04",
363.68
],
[
"2024-01-05",
365.59
],
[
"2024-01-08",
368.18
],
[
"2024-01-09",
366.9
],
[
"2024-01-10",
367.92
],
[
"2024-01-11",
363.34
],
[
"2024-01-12",
363.62
],
[
"2024-01-16",
361.1
],
[
"2024-01-17",
359.29
],
[
"2024-01-18",
362.38
],
[
"2024-01-19",
366.99
],
[
"2024-01-22",
368.06
],
[
"2024-01-23",
372.14
],
[
"2024-01-24",
376.59
],
[
"2024-01-25",
380.85
],
[
"2024-01-26",
385.4
],
[
"2024-01-29",
383.18
],
[
"2024-01-30",
387.15
],
[
"2024-01-31",
383.74
],
[
"2024-02-01",
386.44
],
[
"2024-02-02",
390.75
],
[
"2024-02-05",
390.76
],
[
"2024-02-06",
393.74
],
[
"2024-02-07",
397.66
],
[
"2024-02-08",
397.49
],
[
"2024-02-09",
398.36
],
[
"2024-02-12",
397.71
],
[
"2024-02-13",
394.8
],
[
"2024-02-14",
398.68
],
[
"2024-02-15",
403.45
],
[
"2024-02-16",
405.99
],
[
"2024-02-20",
407.15
],
[
"2024-02-21",
409.25
],
[
"2024-02-22",
415.16
],
[
"2024-02-23",
417.22
],
[
"2024-02-26",
409.14
],
[
"2024-02-27",
408.91
],
[
"2024-02-28",
412.14
],
[
"2024-02-29",
409.4
],
[
"2024-03-01",
407.11
],
[
"2024-03-04",
403.39
],
[
"2024-03-05",
400.74
],
[
"2024-03-06",
403.96
],
[
"2024-03-07",
402.39
],
[
"2024-03-08",
403.15
],
[
"2024-03-11",
404.76
],
[
"2024-03-12",
404.98
],
[
"2024-03-13",
408.13
],
[
"2024-03-14",
406.73
],
[
"2024-03-15",
408.13
],
[
"2024-03-18",
408.41
],
[
"2024-03-19",
411.76
],
[
"2024-03-20",
416.11
],
[
"2024-03-21",
413.78
],
[
"2024-03-22",
411.6
],
[
"2024-03-25",
409.92
],
[
"2024-03-26",
411.57
],
[
"2024-03-27",
416.93
],
[
"2024-03-28",
420.52
],
[
"2024-04-01",
420.2
],
[
"2024-04-02",
418.92
],
[
"2024-04-03",
420.24
],
[
"2024-04-04",
415.32
],
[
"2024-04-05",
418.62
],
[
"2024-04-08",
415.97
],
[
"2024-04-09",
414.69
],
[
"2024-04-10",
409.11
],
[
"2024-04-11",
407.61
],
[
"2024-04-12",
403.26
],
[
"2024-04-15",
400.26
],
[
"2024-04-16",
396.92
],
[
"2024-04-17",
397.74
],
[
"2024-04-18",
399.89
],
[
"2024-04-19",
405.08
],
[
"2024-04-22",
408.78
],
[
"2024-04-23",
408.74
],
[
"2024-04-24",
405.95
],
[
"2024-04-25",
404.91
],
[
"2024-04-26",
402.1
],
[
"2024-04-29",
400.96
],
[
"2024-04-30",
396.73
],
[
"2024-05-01",
398.58
],
[
"2024-05-02",
400.6
],
[
"2024-05-03",
400.87
],
[
"2024-05-06",
404.92
],
[
"2024-05-07",
406.14
],
[
"2024-05-08",
406.37
],
[
"2024-05-09",
408.82
],
[
"2024-05-10",
412.05
],
[
"2024-05-13",
411.22
],
[
"2024-05-14",
410.24
],
[
"2024-05-15",
412.76
],
[
"2024-05-16",
413.12
],
[
"2024-05-17",
416.94
],
[
"2024-05-20",
413.0
],
[
"2024-05-21",
414.37
],
[
"2024-05-22",
413.99
],
[
"2024-05-23",
405.88
],
[
"2024-05-24",
407.41
],
[
"2024-05-28",
403.9
],
[
"2024-05-29",
404.09
],
[
"2024-05-30",
408.61
],
[
"2024-05-31",
414.4
],
[
"2024-06-03",
414.79
],
[
"2024-06-04",
409.53
],
[
"2024-06-05",
409.85
],
[
"2024-06-06",
411.08
],
[
"2024-06-07",
413.72
],
[
"2024-06-10",
410.81
],
[
"2024-06-11",
408.5
],
[
"2024-06-12",
408.77
],
[
"2024-06-13",
405.92
],
[
"2024-06-14",
405.54
],
[
"2024-06-17",
407.32
],
[
"2024-06-18",
407.95
],
[
"2024-06-20",
409.15
],
[
"2024-06-21",
409.62
],
[
"2024-06-24",
413.98
],
[
"2024-06-25",
410.97
],
[
"2024-06-26",
410.26
],
[
"2024-06-27",
407.95
],
[
"2024-06-28",
406.8
],
[
"2024-07-01",
405.19
],
[
"2024-07-02",
407.1
],
[
"2024-07-03",
405.77
],
[
"2024-07-05",
411.17
],
[
"2024-07-08",
409.08
],
[
"2024-07-09",
410.52
],
[
"2024-07-10",
413.79
],
[
"2024-07-11",
418.78
],
[
"2024-07-12",
424.44
],
[
"2024-07-15",
434.42
],
[
"2024-07-16",
438.9
],
[
"2024-07-17",
445.61
],
[
"2024-07-18",
441.82
],
[
"2024-07-19",
434.47
],
[
"2024-07-22",
435.98
],
[
"2024-07-23",
434.01
],
[
"2024-07-24",
432.8
],
[
"2024-07-25",
433.29
],
[
"2024-07-26",
437.66
],
[
"2024-07-29",
438.31
],
[
"2024-07-30",
441.26
],
[
"2024-07-31",
438.5
],
[
"2024-08-01",
431.81
],
[
"2024-08-02",
428.36
],
[
"2024-08-05",
413.72
],
[
"2024-08-06",
422.14
],
[
"2024-08-07",
427.02
],
[
"2024-08-08",
431.54
],
[
"2024-08-09",
431.67
],
[
"2024-08-12",
430.39
],
[
"2024-08-13",
432.41
],
[
"2024-08-14",
438.47
],
[
"2024-08-15",
440.84
],
[
"2024-08-16",
444.51
],
[
"2024-08-19",
448.77
],
[
"2024-08-20",
448.36
],
[
"2024-08-21",
446.6
],
[
"2024-08-22",
449.03
],
[
"2024-08-23",
453.38
],
[
"2024-08-26",
454.49
],
[
"2024-08-27",
460.63
],
[
"2024-08-28",
464.59
],
[
"2024-08-29",
468.37
],
[
"2024-08-30",
475.92
],
[
"2024-09-03",
476.83
],
[
"2024-09-04",
478.57
],
[
"2024-09-05",
464.92
],
[
"2024-09-06",
459.42
],
[
"2024-09-09",
459.61
],
[
"2024-09-10",
458.92
],
[
"2024-09-11",
453.1
],
[
"2024-09-12",
450.87
],
[
"2024-09-13",
447.61
],
[
"2024-09-16",
451.78
],
[
"2024-09-17",
456.68
],
[
"2024-09-18",
456.6
],
[
"2024-09-19",
459.71
],
[
"2024-09-20",
455.31
],
[
"2024-09-23",
454.98
],
[
"2024-09-24",
454.56
],
[
"2024-09-25",
452.36
],
[
"2024-09-26",
454.18
],
[
"2024-09-27",
457.47
],
[
"2024-09-30",
460.26
],
[
"2024-10-01",
457.41
],
[
"2024-10-02",
456.67
],
[
"2024-10-03",
452.96
],
[
"2024-10-04",
461.97
],
[
"2024-10-07",
453.5
],
[
"2024-10-08",
453.8
],
[
"2024-10-09",
455.9
],
[
"2024-10-10",
454.93
],
[
"2024-10-11",
460.21
],
[
"2024-10-14",
459.98
],
[
"2024-10-15",
462.68
],
[
"2024-10-16",
465.69
],
[
"2024-10-17",
465.85
],
[
"2024-10-18",
464.8
],
[
"2024-10-21",
464.16
],
[
"2024-10-22",
461.45
],
[
"2024-10-23",
460.61
],
[
"2024-10-24",
457.77
],
[
"2024-10-25",
454.01
],
[
"2024-10-28",
458.49
],
[
"2024-10-29",
454.62
],
[
"2024-10-30",
454.96
],
[
"2024-10-31",
450.92
],
[
"2024-11-01",
452.14
],
[
"2024-11-04",
442.29
],
[
"2024-11-05",
445.06
],
[
"2024-11-06",
468.9
],
[
"2024-11-07",
460.13
],
[
"2024-11-08",
463.41
],
[
"2024-11-11",
467.36
],
[
"2024-11-12",
466.29
],
[
"2024-11-13",
468.1
],
[
"2024-11-14",
467.7
],
[
"2024-11-15",
470.28
],
[
"2024-11-18",
472.2
],
[
"2024-11-19",
468.86
],
[
"2024-11-20",
468.83
],
[
"2024-11-21",
472.06
],
[
"2024-11-22",
476.57
],
[
"2024-11-25",
477.43
],
[
"2024-11-26",
478.56
],
[
"2024-11-27",
483.08
],
[
"2024-11-29",
483.02
],
[
"2024-12-02",
477.33
],
[
"2024-12-03",
470.19
],
[
"2024-12-04",
468.32
],
[
"2024-12-05",
470.57
],
[
"2024-12-06",
470.5
],
[
"2024-12-09",
463.87
],
[
"2024-12-10",
462.49
],
[
"2024-12-11",
461.39
],
[
"2024-12-12",
458.63
],
[
"2024-12-13",
457.9
],
[
"2024-12-16",
455.2
],
[
"2024-12-17",
455.66
],
[
"2024-12-18",
446.59
],
[
"2024-12-19",
449.34
],
[
"2024-12-20",
453.2
],
[
"2024-12-23",
454.35
],
[
"2024-12-24",
458.66
],
[
"2024-12-26",
459.08
],
[
"2024-12-27",
456.51
],
[
"2024-12-30",
452.16
],
[
"2024-12-31",
453.28
],
[
"2025-01-02",
451.1
],
[
"2025-01-03",
453.56
],
[
"2025-01-06",
451.41
],
[
"2025-01-07",
452.92
],
[
"2025-01-08",
451.84
],
[
"2025-01-10",
442.66
],
[
"2025-01-13",
443.91
],
[
"2025-01-14",
450.03
],
[
"2025-01-15",
458.51
],
[
"2025-01-16",
462.81
],
[
"2025-01-17",
467.95
],
[
"2025-01-21",
468.57
],
[
"2025-01-22",
460.51
],
[
"2025-01-23",
459.83
],
[
"2025-01-24",
463.19
],
[
"2025-01-27",
474.7
],
[
"2025-01-28",
469.97
],
[
"2025-01-29",
469.26
],
[
"2025-01-30",
472.35
],
[
"2025-01-31",
468.67
],
[
"2025-02-03",
464.61
],
[
"2025-02-04",
467.49
],
[
"2025-02-05",
473.73
],
[
"2025-02-06",
477.22
],
[
"2025-02-07",
472.74
],
[
"2025-02-10",
470.17
],
[
"2025-02-11",
472.61
],
[
"2025-02-12",
471.73
],
[
"2025-02-13",
480.49
],
[
"2025-02-14",
479.59
],
[
"2025-02-18",
482.82
],
[
"2025-02-19",
483.77
],
[
"2025-02-20",
481.8
],
[
"2025-02-21",
478.74
],
[
"2025-02-24",
498.42
],
[
"2025-02-25",
499.82
],
[
"2025-02-26",
494.1
],
[
"2025-02-27",
502.41
],
[
"2025-02-28",
513.83
],
[
"2025-03-03",
510.08
],
[
"2025-03-04",
495.86
],
[
"2025-03-05",
498.5
],
[
"2025-03-06",
497.84
],
[
"2025-03-07",
495.62
],
[
"2025-03-10",
497.1
],
[
"2025-03-11",
496.25
],
[
"2025-03-12",
495.94
],
[
"2025-03-13",
504.25
],
[
"2025-03-14",
514.6
],
[
"2025-03-17",
523.01
],
[
"2025-03-18",
523.14
],
[
"2025-03-19",
525.27
],
[
"2025-03-20",
528.73
],
[
"2025-03-21",
521.91
],
[
"2025-03-24",
525.85
],
[
"2025-03-25",
528.87
],
[
"2025-03-26",
533.21
],
[
"2025-03-27",
534.52
],
[
"2025-03-28",
526.31
],
[
"2025-03-31",
532.58
],
[
"2025-04-01",
532.99
],
[
"2025-04-02",
537.72
],
[
"2025-04-03",
530.16
],
[
"2025-04-04",
493.54
],
[
"2025-04-07",
490.38
],
[
"2025-04-08",
492.64
],
[
"2025-04-09",
521.41
],
[
"2025-04-10",
515.81
],
[
"2025-04-11",
524.11
],
[
"2025-04-14",
529.52
],
[
"2025-04-15",
528.17
],
[
"2025-04-16",
516.45
],
[
"2025-04-17",
518.21
],
[
"2025-04-21",
506.92
],
[
"2025-04-22",
520.79
],
[
"2025-04-23",
526.81
],
[
"2025-04-24",
531.64
],
[
"2025-04-25",
530.96
],
[
"2025-04-28",
530.94
],
[
"2025-04-29",
534.57
],
[
"2025-04-30",
533.25
],
[
"2025-05-01",
530.23
],
[
"2025-05-02",
539.8
],
[
"2025-05-05",
512.15
],
[
"2025-05-06",
512.33
],
[
"2025-05-07",
518.22
],
[
"2025-05-08",
513.25
],
[
"2025-05-09",
513.74
],
[
"2025-05-12",
514.3
],
[
"2025-05-13",
511.88
],
[
"2025-05-14",
503.4
],
[
"2025-05-15",
507.33
],
[
"2025-05-16",
514.31
],
[
"2025-05-19",
512.39
],
[
"2025-05-20",
508.74
],
[
"2025-05-21",
507.03
],
[
"2025-05-22",
503.57
],
[
"2025-05-23",
503.46
],
[
"2025-05-27",
509.16
],
[
"2025-05-28",
503.11
],
[
"2025-05-29",
506.18
],
[
"2025-05-30",
503.96
],
[
"2025-06-02",
502.81
],
[
"2025-06-03",
497.83
],
[
"2025-06-04",
491.0
],
[
"2025-06-05",
488.74
],
[
"2025-06-06",
493.53
],
[
"2025-06-09",
493.33
],
[
"2025-06-10",
491.13
],
[
"2025-06-11",
488.14
],
[
"2025-06-12",
490.34
],
[
"2025-06-13",
487.54
],
[
"2025-06-16",
490.23
],
[
"2025-06-17",
483.48
],
[
"2025-06-18",
485.14
],
[
"2025-06-20",
484.85
],
[
"2025-06-23",
487.77
],
[
"2025-06-24",
493.48
],
[
"2025-06-25",
486.21
],
[
"2025-06-26",
485.05
],
[
"2025-06-27",
485.68
],
[
"2025-06-30",
485.77
],
[
"2025-07-01",
489.61
],
[
"2025-07-02",
480.48
],
[
"2025-07-03",
485.0
],
[
"2025-07-07",
478.03
],
[
"2025-07-08",
477.47
],
[
"2025-07-09",
478.91
],
[
"2025-07-10",
478.27
],
[
"2025-07-11",
475.86
],
[
"2025-07-14",
476.31
],
[
"2025-07-15",
470.13
],
[
"2025-07-16",
471.31
],
[
"2025-07-17",
473.4
],
[
"2025-07-18",
473.8
],
[
"2025-07-21",
474.41
],
[
"2025-07-22",
478.13
],
[
"2025-07-23",
482.63
],
[
"2025-07-24",
480.6
],
[
"2025-07-25",
484.07
],
[
"2025-07-28",
481.7
],
[
"2025-07-29",
476.56
],
[
"2025-07-30",
476.0
],
[
"2025-07-31",
471.88
],
[
"2025-08-01",
472.84
],
[
"2025-08-04",
459.11
],
[
"2025-08-05",
464.19
],
[
"2025-08-06",
468.91
],
[
"2025-08-07",
461.47
],
[
"2025-08-08",
465.4
],
[
"2025-08-11",
464.73
],
[
"2025-08-12",
470.39
],
[
"2025-08-13",
477.31
],
[
"2025-08-14",
479.22
],
[
"2025-08-15",
477.2
],
[
"2025-08-18",
478.52
],
[
"2025-08-19",
485.31
],
[
"2025-08-20",
488.68
],
[
"2025-08-21",
488.59
],
[
"2025-08-22",
489.0
],
[
"2025-08-25",
486.18
],
[
"2025-08-26",
492.21
],
[
"2025-08-27",
495.72
],
[
"2025-08-28",
499.86
],
[
"2025-08-29",
502.98
],
[
"2025-09-02",
501.14
],
[
"2025-09-03",
501.49
],
[
"2025-09-04",
506.91
],
[
"2025-09-05",
499.77
],
[
"2025-09-08",
493.78
],
[
"2025-09-09",
492.72
],
[
"2025-09-10",
490.08
],
[
"2025-09-11",
496.91
],
[
"2025-09-12",
493.74
],
[
"2025-09-15",
491.54
],
[
"2025-09-16",
490.99
],
[
"2025-09-17",
492.33
],
[
"2025-09-18",
490.5
],
[
"2025-09-19",
492.85
],
[
"2025-09-22",
493.71
],
[
"2025-09-23",
494.1
],
[
"2025-09-24",
497.09
],
[
"2025-09-25",
494.96
],
[
"2025-09-26",
500.03
],
[
"2025-09-29",
499.25
],
[
"2025-09-30",
502.74
],
[
"2025-10-01",
498.2
],
[
"2025-10-02",
495.92
],
[
"2025-10-03",
498.75
],
[
"2025-10-06",
500.02
],
[
"2025-10-07",
502.3
],
[
"2025-10-08",
499.84
],
[
"2025-10-09",
496.74
],
[
"2025-10-10",
489.13
],
[
"2025-10-13",
491.93
],
[
"2025-10-14",
495.97
],
[
"2025-10-15",
496.39
],
[
"2025-10-16",
488.81
],
[
"2025-10-17",
492.42
],
[
"2025-10-20",
494.08
],
[
"2025-10-21",
491.29
],
[
"2025-10-22",
491.81
],
[
"2025-10-23",
490.16
],
[
"2025-10-24",
492.1
],
[
"2025-10-27",
488.07
],
[
"2025-10-28",
481.44
],
[
"2025-10-29",
475.76
],
[
"2025-10-30",
478.52
],
[
"2025-10-31",
477.54
],
[
"2025-11-03",
475.68
],
[
"2025-11-04",
487.66
],
[
"2025-11-05",
488.77
],
[
"2025-11-06",
493.15
],
[
"2025-11-07",
499.06
],
[
"2025-11-10",
496.98
],
[
"2025-11-11",
497.07
],
[
"2025-11-12",
502.4
],
[
"2025-11-13",
513.11
],
[
"2025-11-14",
508.94
],
[
"2025-11-17",
503.26
],
[
"2025-11-18",
504.37
],
[
"2025-11-19",
501.26
],
[
"2025-11-20",
501.12
],
[
"2025-11-21",
504.04
],
[
"2025-11-24",
507.81
],
[
"2025-11-25",
508.57
],
[
"2025-11-26",
511.23
],
[
"2025-11-28",
513.81
],
[
"2025-12-01",
508.55
],
[
"2025-12-02",
506.65
],
[
"2025-12-03",
503.6
],
[
"2025-12-04",
503.23
],
[
"2025-12-05",
504.34
],
[
"2025-12-08",
497.23
],
[
"2025-12-09",
491.43
],
[
"2025-12-10",
490.43
],
[
"2025-12-11",
495.85
],
[
"2025-12-12",
499.52
],
[
"2025-12-15",
506.38
],
[
"2025-12-16",
499.84
],
[
"2025-12-17",
504.27
],
[
"2025-12-18",
503.39
],
[
"2025-12-19",
494.53
],
[
"2025-12-22",
499.95
],
[
"2025-12-23",
500.51
],
[
"2025-12-24",
501.34
],
[
"2025-12-26",
498.3
],
[
"2025-12-29",
501.05
],
[
"2025-12-30",
503.71
],
[
"2025-12-31",
502.65
],
[
"2026-01-02",
496.85
],
[
"2026-01-05",
498.52
],
[
"2026-01-06",
499.05
],
[
"2026-01-07",
496.12
],
[
"2026-01-08",
499.77
],
[
"2026-01-09",
499.1
],
[
"2026-01-12",
498.67
],
[
"2026-01-13",
495.24
],
[
"2026-01-14",
493.15
],
[
"2026-01-15",
492.62
],
[
"2026-01-16",
493.29
],
[
"2026-01-20",
485.39
],
[
"2026-01-21",
483.83
],
[
"2026-01-22",
484.49
],
[
"2026-01-23",
478.97
],
[
"2026-01-26",
483.47
],
[
"2026-01-27",
474.67
],
[
"2026-01-28",
473.49
],
[
"2026-01-29",
476.79
],
[
"2026-01-30",
480.53
],
[
"2026-02-02",
487.29
],
[
"2026-02-03",
493.74
],
[
"2026-02-04",
503.83
],
[
"2026-02-05",
503.89
],
[
"2026-02-06",
508.09
],
[
"2026-02-09",
498.08
],
[
"2026-02-10",
500.3
],
[
"2026-02-11",
500.02
],
[
"2026-02-12",
500.01
],
[
"2026-02-13",
497.55
],
[
"2026-02-17",
503.41
],
[
"2026-02-18",
499.07
],
[
"2026-02-19",
496.94
],
[
"2026-02-20",
498.2
],
[
"2026-02-23",
494.09
],
[
"2026-02-24",
494.51
],
[
"2026-02-25",
493.99
],
[
"2026-02-26",
502.67
],
[
"2026-02-27",
504.95
],
[
"2026-03-02",
480.17
],
[
"2026-03-03",
481.36
],
[
"2026-03-04",
487.48
],
[
"2026-03-05",
500.4
],
[
"2026-03-06",
498.98
],
[
"2026-03-09",
497.2
],
[
"2026-03-10",
494.14
],
[
"2026-03-11",
493.57
],
[
"2026-03-12",
491.89
],
[
"2026-03-13",
490.03
],
[
"2026-03-16",
492.21
],
[
"2026-03-17",
492.58
],
[
"2026-03-18",
484.47
],
[
"2026-03-19",
481.48
],
[
"2026-03-20",
480.94
],
[
"2026-03-23",
479.98
],
[
"2026-03-24",
479.33
],
[
"2026-03-25",
476.19
],
[
"2026-03-26",
475.27
],
[
"2026-03-27",
468.49
],
[
"2026-03-30",
474.66
],
[
"2026-03-31",
479.2
],
[
"2026-04-01",
478.5
],
[
"2026-04-02",
477.35
],
[
"2026-04-06",
476.38
],
[
"2026-04-07",
478.08
],
[
"2026-04-08",
479.75
],
[
"2026-04-09",
485.2
],
[
"2026-04-10",
479.9
],
[
"2026-04-13",
480.19
],
[
"2026-04-14",
477.54
],
[
"2026-04-15",
474.09
],
[
"2026-04-16",
475.12
],
[
"2026-04-17",
474.58
],
[
"2026-04-20",
472.08
],
[
"2026-04-21",
468.5
],
[
"2026-04-22",
465.4
],
[
"2026-04-23",
470.55
],
[
"2026-04-24",
469.32
],
[
"2026-04-27",
472.81
],
[
"2026-04-28",
478.16
],
[
"2026-04-29",
475.38
],
[
"2026-04-30",
473.6
],
[
"2026-05-01",
473.01
],
[
"2026-05-04",
468.52
],
[
"2026-05-05",
465.52
],
[
"2026-05-06",
469.83
],
[
"2026-05-07",
475.08
],
[
"2026-05-08",
475.94
],
[
"2026-05-11",
479.55
],
[
"2026-05-12",
484.96
],
[
"2026-05-13",
485.52
],
[
"2026-05-14",
484.06
],
[
"2026-05-15",
482.7
],
[
"2026-05-18",
488.38
],
[
"2026-05-19",
480.46
],
[
"2026-05-20",
480.9
],
[
"2026-05-21",
479.98
],
[
"2026-05-22",
486.38
],
[
"2026-05-26",
483.62
],
[
"2026-05-27",
479.92
],
[
"2026-05-28",
477.42
],
[
"2026-05-29",
474.48
],
[
"2026-06-01",
470.29
],
[
"2026-06-02",
471.51
],
[
"2026-06-03",
475.37
],
[
"2026-06-04",
478.63
],
[
"2026-06-05",
488.13
],
[
"2026-06-08",
487.0
]
]
},
{
"name": "book_value_per_share",
"data": [
[
"2021-06-30",
338.51993911939
],
[
"2021-07-01",
338.51993911939
],
[
"2021-07-02",
338.51993911939
],
[
"2021-07-06",
338.51993911939
],
[
"2021-07-07",
338.51993911939
],
[
"2021-07-08",
338.51993911939
],
[
"2021-07-09",
338.51993911939
],
[
"2021-07-12",
338.51993911939
],
[
"2021-07-13",
338.51993911939
],
[
"2021-07-14",
338.51993911939
],
[
"2021-07-15",
338.51993911939
],
[
"2021-07-16",
338.51993911939
],
[
"2021-07-19",
338.51993911939
],
[
"2021-07-20",
338.51993911939
],
[
"2021-07-21",
338.51993911939
],
[
"2021-07-22",
338.51993911939
],
[
"2021-07-23",
338.51993911939
],
[
"2021-07-26",
338.51993911939
],
[
"2021-07-27",
338.51993911939
],
[
"2021-07-28",
338.51993911939
],
[
"2021-07-29",
338.51993911939
],
[
"2021-07-30",
338.51993911939
],
[
"2021-08-02",
338.51993911939
],
[
"2021-08-03",
338.51993911939
],
[
"2021-08-04",
338.51993911939
],
[
"2021-08-05",
338.51993911939
],
[
"2021-08-06",
338.51993911939
],
[
"2021-08-09",
338.51993911939
],
[
"2021-08-10",
338.51993911939
],
[
"2021-08-11",
338.51993911939
],
[
"2021-08-12",
338.51993911939
],
[
"2021-08-13",
338.51993911939
],
[
"2021-08-16",
338.51993911939
],
[
"2021-08-17",
338.51993911939
],
[
"2021-08-18",
338.51993911939
],
[
"2021-08-19",
338.51993911939
],
[
"2021-08-20",
338.51993911939
],
[
"2021-08-23",
338.51993911939
],
[
"2021-08-24",
338.51993911939
],
[
"2021-08-25",
338.51993911939
],
[
"2021-08-26",
338.51993911939
],
[
"2021-08-27",
338.51993911939
],
[
"2021-08-30",
338.51993911939
],
[
"2021-08-31",
338.51993911939
],
[
"2021-09-01",
338.51993911939
],
[
"2021-09-02",
338.51993911939
],
[
"2021-09-03",
338.51993911939
],
[
"2021-09-07",
338.51993911939
],
[
"2021-09-08",
338.51993911939
],
[
"2021-09-09",
338.51993911939
],
[
"2021-09-10",
338.51993911939
],
[
"2021-09-13",
338.51993911939
],
[
"2021-09-14",
338.51993911939
],
[
"2021-09-15",
338.51993911939
],
[
"2021-09-16",
338.51993911939
],
[
"2021-09-17",
338.51993911939
],
[
"2021-09-20",
338.51993911939
],
[
"2021-09-21",
338.51993911939
],
[
"2021-09-22",
338.51993911939
],
[
"2021-09-23",
338.51993911939
],
[
"2021-09-24",
338.51993911939
],
[
"2021-09-27",
338.51993911939
],
[
"2021-09-28",
338.51993911939
],
[
"2021-09-29",
338.51993911939
],
[
"2021-09-30",
340.0102906941181
],
[
"2021-10-01",
340.0102906941181
],
[
"2021-10-04",
340.0102906941181
],
[
"2021-10-05",
340.0102906941181
],
[
"2021-10-06",
340.0102906941181
],
[
"2021-10-07",
340.0102906941181
],
[
"2021-10-08",
340.0102906941181
],
[
"2021-10-11",
340.0102906941181
],
[
"2021-10-12",
340.0102906941181
],
[
"2021-10-13",
340.0102906941181
],
[
"2021-10-14",
340.0102906941181
],
[
"2021-10-15",
340.0102906941181
],
[
"2021-10-18",
340.0102906941181
],
[
"2021-10-19",
340.0102906941181
],
[
"2021-10-20",
340.0102906941181
],
[
"2021-10-21",
340.0102906941181
],
[
"2021-10-22",
340.0102906941181
],
[
"2021-10-25",
340.0102906941181
],
[
"2021-10-26",
340.0102906941181
],
[
"2021-10-27",
340.0102906941181
],
[
"2021-10-28",
340.0102906941181
],
[
"2021-10-29",
340.0102906941181
],
[
"2021-11-01",
340.0102906941181
],
[
"2021-11-02",
340.0102906941181
],
[
"2021-11-03",
340.0102906941181
],
[
"2021-11-04",
340.0102906941181
],
[
"2021-11-05",
340.0102906941181
],
[
"2021-11-08",
340.0102906941181
],
[
"2021-11-09",
340.0102906941181
],
[
"2021-11-10",
340.0102906941181
],
[
"2021-11-11",
340.0102906941181
],
[
"2021-11-12",
340.0102906941181
],
[
"2021-11-15",
340.0102906941181
],
[
"2021-11-16",
340.0102906941181
],
[
"2021-11-17",
340.0102906941181
],
[
"2021-11-18",
340.0102906941181
],
[
"2021-11-19",
340.0102906941181
],
[
"2021-11-22",
340.0102906941181
],
[
"2021-11-23",
340.0102906941181
],
[
"2021-11-24",
340.0102906941181
],
[
"2021-11-26",
340.0102906941181
],
[
"2021-11-29",
340.0102906941181
],
[
"2021-11-30",
340.0102906941181
],
[
"2021-12-01",
340.0102906941181
],
[
"2021-12-02",
340.0102906941181
],
[
"2021-12-03",
340.0102906941181
],
[
"2021-12-06",
340.0102906941181
],
[
"2021-12-07",
340.0102906941181
],
[
"2021-12-08",
340.0102906941181
],
[
"2021-12-09",
340.0102906941181
],
[
"2021-12-10",
340.0102906941181
],
[
"2021-12-13",
340.0102906941181
],
[
"2021-12-14",
340.0102906941181
],
[
"2021-12-15",
340.0102906941181
],
[
"2021-12-16",
340.0102906941181
],
[
"2021-12-17",
340.0102906941181
],
[
"2021-12-20",
340.0102906941181
],
[
"2021-12-21",
340.0102906941181
],
[
"2021-12-22",
340.0102906941181
],
[
"2021-12-23",
340.0102906941181
],
[
"2021-12-27",
340.0102906941181
],
[
"2021-12-28",
340.0102906941181
],
[
"2021-12-29",
340.0102906941181
],
[
"2021-12-30",
340.0102906941181
],
[
"2021-12-31",
364.27545957304415
],
[
"2022-01-03",
364.27545957304415
],
[
"2022-01-04",
364.27545957304415
],
[
"2022-01-05",
364.27545957304415
],
[
"2022-01-06",
364.27545957304415
],
[
"2022-01-07",
364.27545957304415
],
[
"2022-01-10",
364.27545957304415
],
[
"2022-01-11",
364.27545957304415
],
[
"2022-01-12",
364.27545957304415
],
[
"2022-01-13",
364.27545957304415
],
[
"2022-01-14",
364.27545957304415
],
[
"2022-01-18",
364.27545957304415
],
[
"2022-01-19",
364.27545957304415
],
[
"2022-01-20",
364.27545957304415
],
[
"2022-01-21",
364.27545957304415
],
[
"2022-01-24",
364.27545957304415
],
[
"2022-01-25",
364.27545957304415
],
[
"2022-01-26",
364.27545957304415
],
[
"2022-01-27",
364.27545957304415
],
[
"2022-01-28",
364.27545957304415
],
[
"2022-01-31",
364.27545957304415
],
[
"2022-02-01",
364.27545957304415
],
[
"2022-02-02",
364.27545957304415
],
[
"2022-02-03",
364.27545957304415
],
[
"2022-02-04",
364.27545957304415
],
[
"2022-02-07",
364.27545957304415
],
[
"2022-02-08",
364.27545957304415
],
[
"2022-02-09",
364.27545957304415
],
[
"2022-02-10",
364.27545957304415
],
[
"2022-02-11",
364.27545957304415
],
[
"2022-02-14",
364.27545957304415
],
[
"2022-02-15",
364.27545957304415
],
[
"2022-02-16",
364.27545957304415
],
[
"2022-02-17",
364.27545957304415
],
[
"2022-02-18",
364.27545957304415
],
[
"2022-02-22",
364.27545957304415
],
[
"2022-02-23",
364.27545957304415
],
[
"2022-02-24",
364.27545957304415
],
[
"2022-02-25",
364.27545957304415
],
[
"2022-02-28",
364.27545957304415
],
[
"2022-03-01",
364.27545957304415
],
[
"2022-03-02",
364.27545957304415
],
[
"2022-03-03",
364.27545957304415
],
[
"2022-03-04",
364.27545957304415
],
[
"2022-03-07",
364.27545957304415
],
[
"2022-03-08",
364.27545957304415
],
[
"2022-03-09",
364.27545957304415
],
[
"2022-03-10",
364.27545957304415
],
[
"2022-03-11",
364.27545957304415
],
[
"2022-03-14",
364.27545957304415
],
[
"2022-03-15",
364.27545957304415
],
[
"2022-03-16",
364.27545957304415
],
[
"2022-03-17",
364.27545957304415
],
[
"2022-03-18",
364.27545957304415
],
[
"2022-03-21",
364.27545957304415
],
[
"2022-03-22",
364.27545957304415
],
[
"2022-03-23",
364.27545957304415
],
[
"2022-03-24",
364.27545957304415
],
[
"2022-03-25",
364.27545957304415
],
[
"2022-03-28",
364.27545957304415
],
[
"2022-03-29",
364.27545957304415
],
[
"2022-03-30",
364.27545957304415
],
[
"2022-03-31",
365.6729790120214
],
[
"2022-04-01",
365.6729790120214
],
[
"2022-04-04",
365.6729790120214
],
[
"2022-04-05",
365.6729790120214
],
[
"2022-04-06",
365.6729790120214
],
[
"2022-04-07",
365.6729790120214
],
[
"2022-04-08",
365.6729790120214
],
[
"2022-04-11",
365.6729790120214
],
[
"2022-04-12",
365.6729790120214
],
[
"2022-04-13",
365.6729790120214
],
[
"2022-04-14",
365.6729790120214
],
[
"2022-04-18",
365.6729790120214
],
[
"2022-04-19",
365.6729790120214
],
[
"2022-04-20",
365.6729790120214
],
[
"2022-04-21",
365.6729790120214
],
[
"2022-04-22",
365.6729790120214
],
[
"2022-04-25",
365.6729790120214
],
[
"2022-04-26",
365.6729790120214
],
[
"2022-04-27",
365.6729790120214
],
[
"2022-04-28",
365.6729790120214
],
[
"2022-04-29",
365.6729790120214
],
[
"2022-05-02",
365.6729790120214
],
[
"2022-05-03",
365.6729790120214
],
[
"2022-05-04",
365.6729790120214
],
[
"2022-05-05",
365.6729790120214
],
[
"2022-05-06",
365.6729790120214
],
[
"2022-05-09",
365.6729790120214
],
[
"2022-05-10",
365.6729790120214
],
[
"2022-05-11",
365.6729790120214
],
[
"2022-05-12",
365.6729790120214
],
[
"2022-05-13",
365.6729790120214
],
[
"2022-05-16",
365.6729790120214
],
[
"2022-05-17",
365.6729790120214
],
[
"2022-05-18",
365.6729790120214
],
[
"2022-05-19",
365.6729790120214
],
[
"2022-05-20",
365.6729790120214
],
[
"2022-05-23",
365.6729790120214
],
[
"2022-05-24",
365.6729790120214
],
[
"2022-05-25",
365.6729790120214
],
[
"2022-05-26",
365.6729790120214
],
[
"2022-05-27",
365.6729790120214
],
[
"2022-05-31",
365.6729790120214
],
[
"2022-06-01",
365.6729790120214
],
[
"2022-06-02",
365.6729790120214
],
[
"2022-06-03",
365.6729790120214
],
[
"2022-06-06",
365.6729790120214
],
[
"2022-06-07",
365.6729790120214
],
[
"2022-06-08",
365.6729790120214
],
[
"2022-06-09",
365.6729790120214
],
[
"2022-06-10",
365.6729790120214
],
[
"2022-06-13",
365.6729790120214
],
[
"2022-06-14",
365.6729790120214
],
[
"2022-06-15",
365.6729790120214
],
[
"2022-06-16",
365.6729790120214
],
[
"2022-06-17",
365.6729790120214
],
[
"2022-06-21",
365.6729790120214
],
[
"2022-06-22",
365.6729790120214
],
[
"2022-06-23",
365.6729790120214
],
[
"2022-06-24",
365.6729790120214
],
[
"2022-06-27",
365.6729790120214
],
[
"2022-06-28",
365.6729790120214
],
[
"2022-06-29",
365.6729790120214
],
[
"2022-06-30",
331.91374527293726
],
[
"2022-07-01",
331.91374527293726
],
[
"2022-07-05",
331.91374527293726
],
[
"2022-07-06",
331.91374527293726
],
[
"2022-07-07",
331.91374527293726
],
[
"2022-07-08",
331.91374527293726
],
[
"2022-07-11",
331.91374527293726
],
[
"2022-07-12",
331.91374527293726
],
[
"2022-07-13",
331.91374527293726
],
[
"2022-07-14",
331.91374527293726
],
[
"2022-07-15",
331.91374527293726
],
[
"2022-07-18",
331.91374527293726
],
[
"2022-07-19",
331.91374527293726
],
[
"2022-07-20",
331.91374527293726
],
[
"2022-07-21",
331.91374527293726
],
[
"2022-07-22",
331.91374527293726
],
[
"2022-07-25",
331.91374527293726
],
[
"2022-07-26",
331.91374527293726
],
[
"2022-07-27",
331.91374527293726
],
[
"2022-07-28",
331.91374527293726
],
[
"2022-07-29",
331.91374527293726
],
[
"2022-08-01",
331.91374527293726
],
[
"2022-08-02",
331.91374527293726
],
[
"2022-08-03",
331.91374527293726
],
[
"2022-08-04",
331.91374527293726
],
[
"2022-08-05",
331.91374527293726
],
[
"2022-08-08",
331.91374527293726
],
[
"2022-08-09",
331.91374527293726
],
[
"2022-08-10",
331.91374527293726
],
[
"2022-08-11",
331.91374527293726
],
[
"2022-08-12",
331.91374527293726
],
[
"2022-08-15",
331.91374527293726
],
[
"2022-08-16",
331.91374527293726
],
[
"2022-08-17",
331.91374527293726
],
[
"2022-08-18",
331.91374527293726
],
[
"2022-08-19",
331.91374527293726
],
[
"2022-08-22",
331.91374527293726
],
[
"2022-08-23",
331.91374527293726
],
[
"2022-08-24",
331.91374527293726
],
[
"2022-08-25",
331.91374527293726
],
[
"2022-08-26",
331.91374527293726
],
[
"2022-08-29",
331.91374527293726
],
[
"2022-08-30",
331.91374527293726
],
[
"2022-08-31",
331.91374527293726
],
[
"2022-09-01",
331.91374527293726
],
[
"2022-09-02",
331.91374527293726
],
[
"2022-09-06",
331.91374527293726
],
[
"2022-09-07",
331.91374527293726
],
[
"2022-09-08",
331.91374527293726
],
[
"2022-09-09",
331.91374527293726
],
[
"2022-09-12",
331.91374527293726
],
[
"2022-09-13",
331.91374527293726
],
[
"2022-09-14",
331.91374527293726
],
[
"2022-09-15",
331.91374527293726
],
[
"2022-09-16",
331.91374527293726
],
[
"2022-09-19",
331.91374527293726
],
[
"2022-09-20",
331.91374527293726
],
[
"2022-09-21",
331.91374527293726
],
[
"2022-09-22",
331.91374527293726
],
[
"2022-09-23",
331.91374527293726
],
[
"2022-09-26",
331.91374527293726
],
[
"2022-09-27",
331.91374527293726
],
[
"2022-09-28",
331.91374527293726
],
[
"2022-09-29",
331.91374527293726
],
[
"2022-09-30",
333.72577099247627
],
[
"2022-10-03",
333.72577099247627
],
[
"2022-10-04",
333.72577099247627
],
[
"2022-10-05",
333.72577099247627
],
[
"2022-10-06",
333.72577099247627
],
[
"2022-10-07",
333.72577099247627
],
[
"2022-10-10",
333.72577099247627
],
[
"2022-10-11",
333.72577099247627
],
[
"2022-10-12",
333.72577099247627
],
[
"2022-10-13",
333.72577099247627
],
[
"2022-10-14",
333.72577099247627
],
[
"2022-10-17",
333.72577099247627
],
[
"2022-10-18",
333.72577099247627
],
[
"2022-10-19",
333.72577099247627
],
[
"2022-10-20",
333.72577099247627
],
[
"2022-10-21",
333.72577099247627
],
[
"2022-10-24",
333.72577099247627
],
[
"2022-10-25",
333.72577099247627
],
[
"2022-10-26",
333.72577099247627
],
[
"2022-10-27",
333.72577099247627
],
[
"2022-10-28",
333.72577099247627
],
[
"2022-10-31",
333.72577099247627
],
[
"2022-11-01",
333.72577099247627
],
[
"2022-11-02",
333.72577099247627
],
[
"2022-11-03",
333.72577099247627
],
[
"2022-11-04",
333.72577099247627
],
[
"2022-11-07",
333.72577099247627
],
[
"2022-11-08",
333.72577099247627
],
[
"2022-11-09",
333.72577099247627
],
[
"2022-11-10",
333.72577099247627
],
[
"2022-11-11",
333.72577099247627
],
[
"2022-11-14",
333.72577099247627
],
[
"2022-11-15",
333.72577099247627
],
[
"2022-11-16",
333.72577099247627
],
[
"2022-11-17",
333.72577099247627
],
[
"2022-11-18",
333.72577099247627
],
[
"2022-11-21",
333.72577099247627
],
[
"2022-11-22",
333.72577099247627
],
[
"2022-11-23",
333.72577099247627
],
[
"2022-11-25",
333.72577099247627
],
[
"2022-11-28",
333.72577099247627
],
[
"2022-11-29",
333.72577099247627
],
[
"2022-11-30",
333.72577099247627
],
[
"2022-12-01",
333.72577099247627
],
[
"2022-12-02",
333.72577099247627
],
[
"2022-12-05",
333.72577099247627
],
[
"2022-12-06",
333.72577099247627
],
[
"2022-12-07",
333.72577099247627
],
[
"2022-12-08",
333.72577099247627
],
[
"2022-12-09",
333.72577099247627
],
[
"2022-12-12",
333.72577099247627
],
[
"2022-12-13",
333.72577099247627
],
[
"2022-12-14",
333.72577099247627
],
[
"2022-12-15",
333.72577099247627
],
[
"2022-12-16",
333.72577099247627
],
[
"2022-12-19",
333.72577099247627
],
[
"2022-12-20",
333.72577099247627
],
[
"2022-12-21",
333.72577099247627
],
[
"2022-12-22",
333.72577099247627
],
[
"2022-12-23",
333.72577099247627
],
[
"2022-12-27",
333.72577099247627
],
[
"2022-12-28",
333.72577099247627
],
[
"2022-12-29",
333.72577099247627
],
[
"2022-12-30",
333.72577099247627
],
[
"2023-01-03",
340.6896204317054
],
[
"2023-01-04",
340.6896204317054
],
[
"2023-01-05",
340.6896204317054
],
[
"2023-01-06",
340.6896204317054
],
[
"2023-01-09",
340.6896204317054
],
[
"2023-01-10",
340.6896204317054
],
[
"2023-01-11",
340.6896204317054
],
[
"2023-01-12",
340.6896204317054
],
[
"2023-01-13",
340.6896204317054
],
[
"2023-01-17",
340.6896204317054
],
[
"2023-01-18",
340.6896204317054
],
[
"2023-01-19",
340.6896204317054
],
[
"2023-01-20",
340.6896204317054
],
[
"2023-01-23",
340.6896204317054
],
[
"2023-01-24",
340.6896204317054
],
[
"2023-01-25",
340.6896204317054
],
[
"2023-01-26",
340.6896204317054
],
[
"2023-01-27",
340.6896204317054
],
[
"2023-01-30",
340.6896204317054
],
[
"2023-01-31",
340.6896204317054
],
[
"2023-02-01",
340.6896204317054
],
[
"2023-02-02",
340.6896204317054
],
[
"2023-02-03",
340.6896204317054
],
[
"2023-02-06",
340.6896204317054
],
[
"2023-02-07",
340.6896204317054
],
[
"2023-02-08",
340.6896204317054
],
[
"2023-02-09",
340.6896204317054
],
[
"2023-02-10",
340.6896204317054
],
[
"2023-02-13",
340.6896204317054
],
[
"2023-02-14",
340.6896204317054
],
[
"2023-02-15",
340.6896204317054
],
[
"2023-02-16",
340.6896204317054
],
[
"2023-02-17",
340.6896204317054
],
[
"2023-02-21",
340.6896204317054
],
[
"2023-02-22",
340.6896204317054
],
[
"2023-02-23",
340.6896204317054
],
[
"2023-02-24",
340.6896204317054
],
[
"2023-02-27",
340.6896204317054
],
[
"2023-02-28",
340.6896204317054
],
[
"2023-03-01",
340.6896204317054
],
[
"2023-03-02",
340.6896204317054
],
[
"2023-03-03",
340.6896204317054
],
[
"2023-03-06",
340.6896204317054
],
[
"2023-03-07",
340.6896204317054
],
[
"2023-03-08",
340.6896204317054
],
[
"2023-03-09",
340.6896204317054
],
[
"2023-03-10",
340.6896204317054
],
[
"2023-03-13",
340.6896204317054
],
[
"2023-03-14",
340.6896204317054
],
[
"2023-03-15",
340.6896204317054
],
[
"2023-03-16",
340.6896204317054
],
[
"2023-03-17",
340.6896204317054
],
[
"2023-03-20",
340.6896204317054
],
[
"2023-03-21",
340.6896204317054
],
[
"2023-03-22",
340.6896204317054
],
[
"2023-03-23",
340.6896204317054
],
[
"2023-03-24",
340.6896204317054
],
[
"2023-03-27",
340.6896204317054
],
[
"2023-03-28",
340.6896204317054
],
[
"2023-03-29",
340.6896204317054
],
[
"2023-03-30",
340.6896204317054
],
[
"2023-03-31",
363.0916699349815
],
[
"2023-04-03",
363.0916699349815
],
[
"2023-04-04",
363.0916699349815
],
[
"2023-04-05",
363.0916699349815
],
[
"2023-04-06",
363.0916699349815
],
[
"2023-04-10",
363.0916699349815
],
[
"2023-04-11",
363.0916699349815
],
[
"2023-04-12",
363.0916699349815
],
[
"2023-04-13",
363.0916699349815
],
[
"2023-04-14",
363.0916699349815
],
[
"2023-04-17",
363.0916699349815
],
[
"2023-04-18",
363.0916699349815
],
[
"2023-04-19",
363.0916699349815
],
[
"2023-04-20",
363.0916699349815
],
[
"2023-04-21",
363.0916699349815
],
[
"2023-04-24",
363.0916699349815
],
[
"2023-04-25",
363.0916699349815
],
[
"2023-04-26",
363.0916699349815
],
[
"2023-04-27",
363.0916699349815
],
[
"2023-04-28",
363.0916699349815
],
[
"2023-05-01",
363.0916699349815
],
[
"2023-05-02",
363.0916699349815
],
[
"2023-05-03",
363.0916699349815
],
[
"2023-05-04",
363.0916699349815
],
[
"2023-05-05",
363.0916699349815
],
[
"2023-05-08",
363.0916699349815
],
[
"2023-05-09",
363.0916699349815
],
[
"2023-05-10",
363.0916699349815
],
[
"2023-05-11",
363.0916699349815
],
[
"2023-05-12",
363.0916699349815
],
[
"2023-05-15",
363.0916699349815
],
[
"2023-05-16",
363.0916699349815
],
[
"2023-05-17",
363.0916699349815
],
[
"2023-05-18",
363.0916699349815
],
[
"2023-05-19",
363.0916699349815
],
[
"2023-05-22",
363.0916699349815
],
[
"2023-05-23",
363.0916699349815
],
[
"2023-05-24",
363.0916699349815
],
[
"2023-05-25",
363.0916699349815
],
[
"2023-05-26",
363.0916699349815
],
[
"2023-05-30",
363.0916699349815
],
[
"2023-05-31",
363.0916699349815
],
[
"2023-06-01",
363.0916699349815
],
[
"2023-06-02",
363.0916699349815
],
[
"2023-06-05",
363.0916699349815
],
[
"2023-06-06",
363.0916699349815
],
[
"2023-06-07",
363.0916699349815
],
[
"2023-06-08",
363.0916699349815
],
[
"2023-06-09",
363.0916699349815
],
[
"2023-06-12",
363.0916699349815
],
[
"2023-06-13",
363.0916699349815
],
[
"2023-06-14",
363.0916699349815
],
[
"2023-06-15",
363.0916699349815
],
[
"2023-06-16",
363.0916699349815
],
[
"2023-06-20",
363.0916699349815
],
[
"2023-06-21",
363.0916699349815
],
[
"2023-06-22",
363.0916699349815
],
[
"2023-06-23",
363.0916699349815
],
[
"2023-06-26",
363.0916699349815
],
[
"2023-06-27",
363.0916699349815
],
[
"2023-06-28",
363.0916699349815
],
[
"2023-06-29",
363.0916699349815
],
[
"2023-06-30",
388.51544143839436
],
[
"2023-07-03",
388.51544143839436
],
[
"2023-07-05",
388.51544143839436
],
[
"2023-07-06",
388.51544143839436
],
[
"2023-07-07",
388.51544143839436
],
[
"2023-07-10",
388.51544143839436
],
[
"2023-07-11",
388.51544143839436
],
[
"2023-07-12",
388.51544143839436
],
[
"2023-07-13",
388.51544143839436
],
[
"2023-07-14",
388.51544143839436
],
[
"2023-07-17",
388.51544143839436
],
[
"2023-07-18",
388.51544143839436
],
[
"2023-07-19",
388.51544143839436
],
[
"2023-07-20",
388.51544143839436
],
[
"2023-07-21",
388.51544143839436
],
[
"2023-07-24",
388.51544143839436
],
[
"2023-07-25",
388.51544143839436
],
[
"2023-07-26",
388.51544143839436
],
[
"2023-07-27",
388.51544143839436
],
[
"2023-07-28",
388.51544143839436
],
[
"2023-07-31",
388.51544143839436
],
[
"2023-08-01",
388.51544143839436
],
[
"2023-08-02",
388.51544143839436
],
[
"2023-08-03",
388.51544143839436
],
[
"2023-08-04",
388.51544143839436
],
[
"2023-08-07",
388.51544143839436
],
[
"2023-08-08",
388.51544143839436
],
[
"2023-08-09",
388.51544143839436
],
[
"2023-08-10",
388.51544143839436
],
[
"2023-08-11",
388.51544143839436
],
[
"2023-08-14",
388.51544143839436
],
[
"2023-08-15",
388.51544143839436
],
[
"2023-08-16",
388.51544143839436
],
[
"2023-08-17",
388.51544143839436
],
[
"2023-08-18",
388.51544143839436
],
[
"2023-08-21",
388.51544143839436
],
[
"2023-08-22",
388.51544143839436
],
[
"2023-08-23",
388.51544143839436
],
[
"2023-08-24",
388.51544143839436
],
[
"2023-08-25",
388.51544143839436
],
[
"2023-08-28",
388.51544143839436
],
[
"2023-08-29",
388.51544143839436
],
[
"2023-08-30",
388.51544143839436
],
[
"2023-08-31",
388.51544143839436
],
[
"2023-09-01",
388.51544143839436
],
[
"2023-09-05",
388.51544143839436
],
[
"2023-09-06",
388.51544143839436
],
[
"2023-09-07",
388.51544143839436
],
[
"2023-09-08",
388.51544143839436
],
[
"2023-09-11",
388.51544143839436
],
[
"2023-09-12",
388.51544143839436
],
[
"2023-09-13",
388.51544143839436
],
[
"2023-09-14",
388.51544143839436
],
[
"2023-09-15",
388.51544143839436
],
[
"2023-09-18",
388.51544143839436
],
[
"2023-09-19",
388.51544143839436
],
[
"2023-09-20",
388.51544143839436
],
[
"2023-09-21",
388.51544143839436
],
[
"2023-09-22",
388.51544143839436
],
[
"2023-09-25",
388.51544143839436
],
[
"2023-09-26",
388.51544143839436
],
[
"2023-09-27",
388.51544143839436
],
[
"2023-09-28",
388.51544143839436
],
[
"2023-09-29",
388.51544143839436
],
[
"2023-10-02",
378.0426811935766
],
[
"2023-10-03",
378.0426811935766
],
[
"2023-10-04",
378.0426811935766
],
[
"2023-10-05",
378.0426811935766
],
[
"2023-10-06",
378.0426811935766
],
[
"2023-10-09",
378.0426811935766
],
[
"2023-10-10",
378.0426811935766
],
[
"2023-10-11",
378.0426811935766
],
[
"2023-10-12",
378.0426811935766
],
[
"2023-10-13",
378.0426811935766
],
[
"2023-10-16",
378.0426811935766
],
[
"2023-10-17",
378.0426811935766
],
[
"2023-10-18",
378.0426811935766
],
[
"2023-10-19",
378.0426811935766
],
[
"2023-10-20",
378.0426811935766
],
[
"2023-10-23",
378.0426811935766
],
[
"2023-10-24",
378.0426811935766
],
[
"2023-10-25",
378.0426811935766
],
[
"2023-10-26",
378.0426811935766
],
[
"2023-10-27",
378.0426811935766
],
[
"2023-10-30",
378.0426811935766
],
[
"2023-10-31",
378.0426811935766
],
[
"2023-11-01",
378.0426811935766
],
[
"2023-11-02",
378.0426811935766
],
[
"2023-11-03",
378.0426811935766
],
[
"2023-11-06",
378.0426811935766
],
[
"2023-11-07",
378.0426811935766
],
[
"2023-11-08",
378.0426811935766
],
[
"2023-11-09",
378.0426811935766
],
[
"2023-11-10",
378.0426811935766
],
[
"2023-11-13",
378.0426811935766
],
[
"2023-11-14",
378.0426811935766
],
[
"2023-11-15",
378.0426811935766
],
[
"2023-11-16",
378.0426811935766
],
[
"2023-11-17",
378.0426811935766
],
[
"2023-11-20",
378.0426811935766
],
[
"2023-11-21",
378.0426811935766
],
[
"2023-11-22",
378.0426811935766
],
[
"2023-11-24",
378.0426811935766
],
[
"2023-11-27",
378.0426811935766
],
[
"2023-11-28",
378.0426811935766
],
[
"2023-11-29",
378.0426811935766
],
[
"2023-11-30",
378.0426811935766
],
[
"2023-12-01",
378.0426811935766
],
[
"2023-12-04",
378.0426811935766
],
[
"2023-12-05",
378.0426811935766
],
[
"2023-12-06",
378.0426811935766
],
[
"2023-12-07",
378.0426811935766
],
[
"2023-12-08",
378.0426811935766
],
[
"2023-12-11",
378.0426811935766
],
[
"2023-12-12",
378.0426811935766
],
[
"2023-12-13",
378.0426811935766
],
[
"2023-12-14",
378.0426811935766
],
[
"2023-12-15",
378.0426811935766
],
[
"2023-12-18",
378.0426811935766
],
[
"2023-12-19",
378.0426811935766
],
[
"2023-12-20",
378.0426811935766
],
[
"2023-12-21",
378.0426811935766
],
[
"2023-12-22",
378.0426811935766
],
[
"2023-12-26",
378.0426811935766
],
[
"2023-12-27",
378.0426811935766
],
[
"2023-12-28",
378.0426811935766
],
[
"2023-12-29",
378.0426811935766
],
[
"2024-01-02",
410.7426211045585
],
[
"2024-01-03",
410.7426211045585
],
[
"2024-01-04",
410.7426211045585
],
[
"2024-01-05",
410.7426211045585
],
[
"2024-01-08",
410.7426211045585
],
[
"2024-01-09",
410.7426211045585
],
[
"2024-01-10",
410.7426211045585
],
[
"2024-01-11",
410.7426211045585
],
[
"2024-01-12",
410.7426211045585
],
[
"2024-01-16",
410.7426211045585
],
[
"2024-01-17",
410.7426211045585
],
[
"2024-01-18",
410.7426211045585
],
[
"2024-01-19",
410.7426211045585
],
[
"2024-01-22",
410.7426211045585
],
[
"2024-01-23",
410.7426211045585
],
[
"2024-01-24",
410.7426211045585
],
[
"2024-01-25",
410.7426211045585
],
[
"2024-01-26",
410.7426211045585
],
[
"2024-01-29",
410.7426211045585
],
[
"2024-01-30",
410.7426211045585
],
[
"2024-01-31",
410.7426211045585
],
[
"2024-02-01",
410.7426211045585
],
[
"2024-02-02",
410.7426211045585
],
[
"2024-02-05",
410.7426211045585
],
[
"2024-02-06",
410.7426211045585
],
[
"2024-02-07",
410.7426211045585
],
[
"2024-02-08",
410.7426211045585
],
[
"2024-02-09",
410.7426211045585
],
[
"2024-02-12",
410.7426211045585
],
[
"2024-02-13",
410.7426211045585
],
[
"2024-02-14",
410.7426211045585
],
[
"2024-02-15",
410.7426211045585
],
[
"2024-02-16",
410.7426211045585
],
[
"2024-02-20",
410.7426211045585
],
[
"2024-02-21",
410.7426211045585
],
[
"2024-02-22",
410.7426211045585
],
[
"2024-02-23",
410.7426211045585
],
[
"2024-02-26",
410.7426211045585
],
[
"2024-02-27",
410.7426211045585
],
[
"2024-02-28",
410.7426211045585
],
[
"2024-02-29",
410.7426211045585
],
[
"2024-03-01",
410.7426211045585
],
[
"2024-03-04",
410.7426211045585
],
[
"2024-03-05",
410.7426211045585
],
[
"2024-03-06",
410.7426211045585
],
[
"2024-03-07",
410.7426211045585
],
[
"2024-03-08",
410.7426211045585
],
[
"2024-03-11",
410.7426211045585
],
[
"2024-03-12",
410.7426211045585
],
[
"2024-03-13",
410.7426211045585
],
[
"2024-03-14",
410.7426211045585
],
[
"2024-03-15",
410.7426211045585
],
[
"2024-03-18",
410.7426211045585
],
[
"2024-03-19",
410.7426211045585
],
[
"2024-03-20",
410.7426211045585
],
[
"2024-03-21",
410.7426211045585
],
[
"2024-03-22",
410.7426211045585
],
[
"2024-03-25",
410.7426211045585
],
[
"2024-03-26",
410.7426211045585
],
[
"2024-03-27",
410.7426211045585
],
[
"2024-03-28",
410.7426211045585
],
[
"2024-04-01",
411.26075395526067
],
[
"2024-04-02",
411.26075395526067
],
[
"2024-04-03",
411.26075395526067
],
[
"2024-04-04",
411.26075395526067
],
[
"2024-04-05",
411.26075395526067
],
[
"2024-04-08",
411.26075395526067
],
[
"2024-04-09",
411.26075395526067
],
[
"2024-04-10",
411.26075395526067
],
[
"2024-04-11",
411.26075395526067
],
[
"2024-04-12",
411.26075395526067
],
[
"2024-04-15",
411.26075395526067
],
[
"2024-04-16",
411.26075395526067
],
[
"2024-04-17",
411.26075395526067
],
[
"2024-04-18",
411.26075395526067
],
[
"2024-04-19",
411.26075395526067
],
[
"2024-04-22",
411.26075395526067
],
[
"2024-04-23",
411.26075395526067
],
[
"2024-04-24",
411.26075395526067
],
[
"2024-04-25",
411.26075395526067
],
[
"2024-04-26",
411.26075395526067
],
[
"2024-04-29",
411.26075395526067
],
[
"2024-04-30",
411.26075395526067
],
[
"2024-05-01",
411.26075395526067
],
[
"2024-05-02",
411.26075395526067
],
[
"2024-05-03",
411.26075395526067
],
[
"2024-05-06",
411.26075395526067
],
[
"2024-05-07",
411.26075395526067
],
[
"2024-05-08",
411.26075395526067
],
[
"2024-05-09",
411.26075395526067
],
[
"2024-05-10",
411.26075395526067
],
[
"2024-05-13",
411.26075395526067
],
[
"2024-05-14",
411.26075395526067
],
[
"2024-05-15",
411.26075395526067
],
[
"2024-05-16",
411.26075395526067
],
[
"2024-05-17",
411.26075395526067
],
[
"2024-05-20",
411.26075395526067
],
[
"2024-05-21",
411.26075395526067
],
[
"2024-05-22",
411.26075395526067
],
[
"2024-05-23",
411.26075395526067
],
[
"2024-05-24",
411.26075395526067
],
[
"2024-05-28",
411.26075395526067
],
[
"2024-05-29",
411.26075395526067
],
[
"2024-05-30",
411.26075395526067
],
[
"2024-05-31",
411.26075395526067
],
[
"2024-06-03",
411.26075395526067
],
[
"2024-06-04",
411.26075395526067
],
[
"2024-06-05",
411.26075395526067
],
[
"2024-06-06",
411.26075395526067
],
[
"2024-06-07",
411.26075395526067
],
[
"2024-06-10",
411.26075395526067
],
[
"2024-06-11",
411.26075395526067
],
[
"2024-06-12",
411.26075395526067
],
[
"2024-06-13",
411.26075395526067
],
[
"2024-06-14",
411.26075395526067
],
[
"2024-06-17",
411.26075395526067
],
[
"2024-06-18",
411.26075395526067
],
[
"2024-06-20",
411.26075395526067
],
[
"2024-06-21",
411.26075395526067
],
[
"2024-06-24",
411.26075395526067
],
[
"2024-06-25",
411.26075395526067
],
[
"2024-06-26",
411.26075395526067
],
[
"2024-06-27",
411.26075395526067
],
[
"2024-06-28",
411.26075395526067
],
[
"2024-07-01",
432.998585929095
],
[
"2024-07-02",
432.998585929095
],
[
"2024-07-03",
432.998585929095
],
[
"2024-07-05",
432.998585929095
],
[
"2024-07-08",
432.998585929095
],
[
"2024-07-09",
432.998585929095
],
[
"2024-07-10",
432.998585929095
],
[
"2024-07-11",
432.998585929095
],
[
"2024-07-12",
432.998585929095
],
[
"2024-07-15",
432.998585929095
],
[
"2024-07-16",
432.998585929095
],
[
"2024-07-17",
432.998585929095
],
[
"2024-07-18",
432.998585929095
],
[
"2024-07-19",
432.998585929095
],
[
"2024-07-22",
432.998585929095
],
[
"2024-07-23",
432.998585929095
],
[
"2024-07-24",
432.998585929095
],
[
"2024-07-25",
432.998585929095
],
[
"2024-07-26",
432.998585929095
],
[
"2024-07-29",
432.998585929095
],
[
"2024-07-30",
432.998585929095
],
[
"2024-07-31",
432.998585929095
],
[
"2024-08-01",
432.998585929095
],
[
"2024-08-02",
432.998585929095
],
[
"2024-08-05",
432.998585929095
],
[
"2024-08-06",
432.998585929095
],
[
"2024-08-07",
432.998585929095
],
[
"2024-08-08",
432.998585929095
],
[
"2024-08-09",
432.998585929095
],
[
"2024-08-12",
432.998585929095
],
[
"2024-08-13",
432.998585929095
],
[
"2024-08-14",
432.998585929095
],
[
"2024-08-15",
432.998585929095
],
[
"2024-08-16",
432.998585929095
],
[
"2024-08-19",
432.998585929095
],
[
"2024-08-20",
432.998585929095
],
[
"2024-08-21",
432.998585929095
],
[
"2024-08-22",
432.998585929095
],
[
"2024-08-23",
432.998585929095
],
[
"2024-08-26",
432.998585929095
],
[
"2024-08-27",
432.998585929095
],
[
"2024-08-28",
432.998585929095
],
[
"2024-08-29",
432.998585929095
],
[
"2024-08-30",
432.998585929095
],
[
"2024-09-03",
432.998585929095
],
[
"2024-09-04",
432.998585929095
],
[
"2024-09-05",
432.998585929095
],
[
"2024-09-06",
432.998585929095
],
[
"2024-09-09",
432.998585929095
],
[
"2024-09-10",
432.998585929095
],
[
"2024-09-11",
432.998585929095
],
[
"2024-09-12",
432.998585929095
],
[
"2024-09-13",
432.998585929095
],
[
"2024-09-16",
432.998585929095
],
[
"2024-09-17",
432.998585929095
],
[
"2024-09-18",
432.998585929095
],
[
"2024-09-19",
432.998585929095
],
[
"2024-09-20",
432.998585929095
],
[
"2024-09-23",
432.998585929095
],
[
"2024-09-24",
432.998585929095
],
[
"2024-09-25",
432.998585929095
],
[
"2024-09-26",
432.998585929095
],
[
"2024-09-27",
432.998585929095
],
[
"2024-09-30",
452.6962698032894
],
[
"2024-10-01",
452.6962698032894
],
[
"2024-10-02",
452.6962698032894
],
[
"2024-10-03",
452.6962698032894
],
[
"2024-10-04",
452.6962698032894
],
[
"2024-10-07",
452.6962698032894
],
[
"2024-10-08",
452.6962698032894
],
[
"2024-10-09",
452.6962698032894
],
[
"2024-10-10",
452.6962698032894
],
[
"2024-10-11",
452.6962698032894
],
[
"2024-10-14",
452.6962698032894
],
[
"2024-10-15",
452.6962698032894
],
[
"2024-10-16",
452.6962698032894
],
[
"2024-10-17",
452.6962698032894
],
[
"2024-10-18",
452.6962698032894
],
[
"2024-10-21",
452.6962698032894
],
[
"2024-10-22",
452.6962698032894
],
[
"2024-10-23",
452.6962698032894
],
[
"2024-10-24",
452.6962698032894
],
[
"2024-10-25",
452.6962698032894
],
[
"2024-10-28",
452.6962698032894
],
[
"2024-10-29",
452.6962698032894
],
[
"2024-10-30",
452.6962698032894
],
[
"2024-10-31",
452.6962698032894
],
[
"2024-11-01",
452.6962698032894
],
[
"2024-11-04",
452.6962698032894
],
[
"2024-11-05",
452.6962698032894
],
[
"2024-11-06",
452.6962698032894
],
[
"2024-11-07",
452.6962698032894
],
[
"2024-11-08",
452.6962698032894
],
[
"2024-11-11",
452.6962698032894
],
[
"2024-11-12",
452.6962698032894
],
[
"2024-11-13",
452.6962698032894
],
[
"2024-11-14",
452.6962698032894
],
[
"2024-11-15",
452.6962698032894
],
[
"2024-11-18",
452.6962698032894
],
[
"2024-11-19",
452.6962698032894
],
[
"2024-11-20",
452.6962698032894
],
[
"2024-11-21",
452.6962698032894
],
[
"2024-11-22",
452.6962698032894
],
[
"2024-11-25",
452.6962698032894
],
[
"2024-11-26",
452.6962698032894
],
[
"2024-11-27",
452.6962698032894
],
[
"2024-11-29",
452.6962698032894
],
[
"2024-12-02",
452.6962698032894
],
[
"2024-12-03",
452.6962698032894
],
[
"2024-12-04",
452.6962698032894
],
[
"2024-12-05",
452.6962698032894
],
[
"2024-12-06",
452.6962698032894
],
[
"2024-12-09",
452.6962698032894
],
[
"2024-12-10",
452.6962698032894
],
[
"2024-12-11",
452.6962698032894
],
[
"2024-12-12",
452.6962698032894
],
[
"2024-12-13",
452.6962698032894
],
[
"2024-12-16",
452.6962698032894
],
[
"2024-12-17",
452.6962698032894
],
[
"2024-12-18",
452.6962698032894
],
[
"2024-12-19",
452.6962698032894
],
[
"2024-12-20",
452.6962698032894
],
[
"2024-12-23",
452.6962698032894
],
[
"2024-12-24",
452.6962698032894
],
[
"2024-12-26",
452.6962698032894
],
[
"2024-12-27",
452.6962698032894
],
[
"2024-12-30",
452.6962698032894
],
[
"2024-12-31",
467.3040180482943
],
[
"2025-01-02",
467.3040180482943
],
[
"2025-01-03",
467.3040180482943
],
[
"2025-01-06",
467.3040180482943
],
[
"2025-01-07",
467.3040180482943
],
[
"2025-01-08",
467.3040180482943
],
[
"2025-01-10",
467.3040180482943
],
[
"2025-01-13",
467.3040180482943
],
[
"2025-01-14",
467.3040180482943
],
[
"2025-01-15",
467.3040180482943
],
[
"2025-01-16",
467.3040180482943
],
[
"2025-01-17",
467.3040180482943
],
[
"2025-01-21",
467.3040180482943
],
[
"2025-01-22",
467.3040180482943
],
[
"2025-01-23",
467.3040180482943
],
[
"2025-01-24",
467.3040180482943
],
[
"2025-01-27",
467.3040180482943
],
[
"2025-01-28",
467.3040180482943
],
[
"2025-01-29",
467.3040180482943
],
[
"2025-01-30",
467.3040180482943
],
[
"2025-01-31",
467.3040180482943
],
[
"2025-02-03",
467.3040180482943
],
[
"2025-02-04",
467.3040180482943
],
[
"2025-02-05",
467.3040180482943
],
[
"2025-02-06",
467.3040180482943
],
[
"2025-02-07",
467.3040180482943
],
[
"2025-02-10",
467.3040180482943
],
[
"2025-02-11",
467.3040180482943
],
[
"2025-02-12",
467.3040180482943
],
[
"2025-02-13",
467.3040180482943
],
[
"2025-02-14",
467.3040180482943
],
[
"2025-02-18",
467.3040180482943
],
[
"2025-02-19",
467.3040180482943
],
[
"2025-02-20",
467.3040180482943
],
[
"2025-02-21",
467.3040180482943
],
[
"2025-02-24",
467.3040180482943
],
[
"2025-02-25",
467.3040180482943
],
[
"2025-02-26",
467.3040180482943
],
[
"2025-02-27",
467.3040180482943
],
[
"2025-02-28",
467.3040180482943
],
[
"2025-03-03",
467.3040180482943
],
[
"2025-03-04",
467.3040180482943
],
[
"2025-03-05",
467.3040180482943
],
[
"2025-03-06",
467.3040180482943
],
[
"2025-03-07",
467.3040180482943
],
[
"2025-03-10",
467.3040180482943
],
[
"2025-03-11",
467.3040180482943
],
[
"2025-03-12",
467.3040180482943
],
[
"2025-03-13",
467.3040180482943
],
[
"2025-03-14",
467.3040180482943
],
[
"2025-03-17",
467.3040180482943
],
[
"2025-03-18",
467.3040180482943
],
[
"2025-03-19",
467.3040180482943
],
[
"2025-03-20",
467.3040180482943
],
[
"2025-03-21",
467.3040180482943
],
[
"2025-03-24",
467.3040180482943
],
[
"2025-03-25",
467.3040180482943
],
[
"2025-03-26",
467.3040180482943
],
[
"2025-03-27",
467.3040180482943
],
[
"2025-03-28",
467.3040180482943
],
[
"2025-03-31",
470.976284627646
],
[
"2025-04-01",
470.976284627646
],
[
"2025-04-02",
470.976284627646
],
[
"2025-04-03",
470.976284627646
],
[
"2025-04-04",
470.976284627646
],
[
"2025-04-07",
470.976284627646
],
[
"2025-04-08",
470.976284627646
],
[
"2025-04-09",
470.976284627646
],
[
"2025-04-10",
470.976284627646
],
[
"2025-04-11",
470.976284627646
],
[
"2025-04-14",
470.976284627646
],
[
"2025-04-15",
470.976284627646
],
[
"2025-04-16",
470.976284627646
],
[
"2025-04-17",
470.976284627646
],
[
"2025-04-21",
470.976284627646
],
[
"2025-04-22",
470.976284627646
],
[
"2025-04-23",
470.976284627646
],
[
"2025-04-24",
470.976284627646
],
[
"2025-04-25",
470.976284627646
],
[
"2025-04-28",
470.976284627646
],
[
"2025-04-29",
470.976284627646
],
[
"2025-04-30",
470.976284627646
],
[
"2025-05-01",
470.976284627646
],
[
"2025-05-02",
470.976284627646
],
[
"2025-05-05",
470.976284627646
],
[
"2025-05-06",
470.976284627646
],
[
"2025-05-07",
470.976284627646
],
[
"2025-05-08",
470.976284627646
],
[
"2025-05-09",
470.976284627646
],
[
"2025-05-12",
470.976284627646
],
[
"2025-05-13",
470.976284627646
],
[
"2025-05-14",
470.976284627646
],
[
"2025-05-15",
470.976284627646
],
[
"2025-05-16",
470.976284627646
],
[
"2025-05-19",
470.976284627646
],
[
"2025-05-20",
470.976284627646
],
[
"2025-05-21",
470.976284627646
],
[
"2025-05-22",
470.976284627646
],
[
"2025-05-23",
470.976284627646
],
[
"2025-05-27",
470.976284627646
],
[
"2025-05-28",
470.976284627646
],
[
"2025-05-29",
470.976284627646
],
[
"2025-05-30",
470.976284627646
],
[
"2025-06-02",
470.976284627646
],
[
"2025-06-03",
470.976284627646
],
[
"2025-06-04",
470.976284627646
],
[
"2025-06-05",
470.976284627646
],
[
"2025-06-06",
470.976284627646
],
[
"2025-06-09",
470.976284627646
],
[
"2025-06-10",
470.976284627646
],
[
"2025-06-11",
470.976284627646
],
[
"2025-06-12",
470.976284627646
],
[
"2025-06-13",
470.976284627646
],
[
"2025-06-16",
470.976284627646
],
[
"2025-06-17",
470.976284627646
],
[
"2025-06-18",
470.976284627646
],
[
"2025-06-20",
470.976284627646
],
[
"2025-06-23",
470.976284627646
],
[
"2025-06-24",
470.976284627646
],
[
"2025-06-25",
470.976284627646
],
[
"2025-06-26",
470.976284627646
],
[
"2025-06-27",
470.976284627646
],
[
"2025-06-30",
480.7042288995794
],
[
"2025-07-01",
480.7042288995794
],
[
"2025-07-02",
480.7042288995794
],
[
"2025-07-03",
480.7042288995794
],
[
"2025-07-07",
480.7042288995794
],
[
"2025-07-08",
480.7042288995794
],
[
"2025-07-09",
480.7042288995794
],
[
"2025-07-10",
480.7042288995794
],
[
"2025-07-11",
480.7042288995794
],
[
"2025-07-14",
480.7042288995794
],
[
"2025-07-15",
480.7042288995794
],
[
"2025-07-16",
480.7042288995794
],
[
"2025-07-17",
480.7042288995794
],
[
"2025-07-18",
480.7042288995794
],
[
"2025-07-21",
480.7042288995794
],
[
"2025-07-22",
480.7042288995794
],
[
"2025-07-23",
480.7042288995794
],
[
"2025-07-24",
480.7042288995794
],
[
"2025-07-25",
480.7042288995794
],
[
"2025-07-28",
480.7042288995794
],
[
"2025-07-29",
480.7042288995794
],
[
"2025-07-30",
480.7042288995794
],
[
"2025-07-31",
480.7042288995794
],
[
"2025-08-01",
480.7042288995794
],
[
"2025-08-04",
480.7042288995794
],
[
"2025-08-05",
480.7042288995794
],
[
"2025-08-06",
480.7042288995794
],
[
"2025-08-07",
480.7042288995794
],
[
"2025-08-08",
480.7042288995794
],
[
"2025-08-11",
480.7042288995794
],
[
"2025-08-12",
480.7042288995794
],
[
"2025-08-13",
480.7042288995794
],
[
"2025-08-14",
480.7042288995794
],
[
"2025-08-15",
480.7042288995794
],
[
"2025-08-18",
480.7042288995794
],
[
"2025-08-19",
480.7042288995794
],
[
"2025-08-20",
480.7042288995794
],
[
"2025-08-21",
480.7042288995794
],
[
"2025-08-22",
480.7042288995794
],
[
"2025-08-25",
480.7042288995794
],
[
"2025-08-26",
480.7042288995794
],
[
"2025-08-27",
480.7042288995794
],
[
"2025-08-28",
480.7042288995794
],
[
"2025-08-29",
480.7042288995794
],
[
"2025-09-02",
480.7042288995794
],
[
"2025-09-03",
480.7042288995794
],
[
"2025-09-04",
480.7042288995794
],
[
"2025-09-05",
480.7042288995794
],
[
"2025-09-08",
480.7042288995794
],
[
"2025-09-09",
480.7042288995794
],
[
"2025-09-10",
480.7042288995794
],
[
"2025-09-11",
480.7042288995794
],
[
"2025-09-12",
480.7042288995794
],
[
"2025-09-15",
480.7042288995794
],
[
"2025-09-16",
480.7042288995794
],
[
"2025-09-17",
480.7042288995794
],
[
"2025-09-18",
480.7042288995794
],
[
"2025-09-19",
480.7042288995794
],
[
"2025-09-22",
480.7042288995794
],
[
"2025-09-23",
480.7042288995794
],
[
"2025-09-24",
480.7042288995794
],
[
"2025-09-25",
480.7042288995794
],
[
"2025-09-26",
480.7042288995794
],
[
"2025-09-29",
480.7042288995794
],
[
"2025-09-30",
502.412556086082
],
[
"2025-10-01",
502.412556086082
],
[
"2025-10-02",
502.412556086082
],
[
"2025-10-03",
502.412556086082
],
[
"2025-10-06",
502.412556086082
],
[
"2025-10-07",
502.412556086082
],
[
"2025-10-08",
502.412556086082
],
[
"2025-10-09",
502.412556086082
],
[
"2025-10-10",
502.412556086082
],
[
"2025-10-13",
502.412556086082
],
[
"2025-10-14",
502.412556086082
],
[
"2025-10-15",
502.412556086082
],
[
"2025-10-16",
502.412556086082
],
[
"2025-10-17",
502.412556086082
],
[
"2025-10-20",
502.412556086082
],
[
"2025-10-21",
502.412556086082
],
[
"2025-10-22",
502.412556086082
],
[
"2025-10-23",
502.412556086082
],
[
"2025-10-24",
502.412556086082
],
[
"2025-10-27",
502.412556086082
],
[
"2025-10-28",
502.412556086082
],
[
"2025-10-29",
502.412556086082
],
[
"2025-10-30",
502.412556086082
],
[
"2025-10-31",
502.412556086082
],
[
"2025-11-03",
502.412556086082
],
[
"2025-11-04",
502.412556086082
],
[
"2025-11-05",
502.412556086082
],
[
"2025-11-06",
502.412556086082
],
[
"2025-11-07",
502.412556086082
],
[
"2025-11-10",
502.412556086082
],
[
"2025-11-11",
502.412556086082
],
[
"2025-11-12",
502.412556086082
],
[
"2025-11-13",
502.412556086082
],
[
"2025-11-14",
502.412556086082
],
[
"2025-11-17",
502.412556086082
],
[
"2025-11-18",
502.412556086082
],
[
"2025-11-19",
502.412556086082
],
[
"2025-11-20",
502.412556086082
],
[
"2025-11-21",
502.412556086082
],
[
"2025-11-24",
502.412556086082
],
[
"2025-11-25",
502.412556086082
],
[
"2025-11-26",
502.412556086082
],
[
"2025-11-28",
502.412556086082
],
[
"2025-12-01",
502.412556086082
],
[
"2025-12-02",
502.412556086082
],
[
"2025-12-03",
502.412556086082
],
[
"2025-12-04",
502.412556086082
],
[
"2025-12-05",
502.412556086082
],
[
"2025-12-08",
502.412556086082
],
[
"2025-12-09",
502.412556086082
],
[
"2025-12-10",
502.412556086082
],
[
"2025-12-11",
502.412556086082
],
[
"2025-12-12",
502.412556086082
],
[
"2025-12-15",
502.412556086082
],
[
"2025-12-16",
502.412556086082
],
[
"2025-12-17",
502.412556086082
],
[
"2025-12-18",
502.412556086082
],
[
"2025-12-19",
502.412556086082
],
[
"2025-12-22",
502.412556086082
],
[
"2025-12-23",
502.412556086082
],
[
"2025-12-24",
502.412556086082
],
[
"2025-12-26",
502.412556086082
],
[
"2025-12-29",
502.412556086082
],
[
"2025-12-30",
502.412556086082
],
[
"2025-12-31",
516.2754883582026
],
[
"2026-01-02",
516.2754883582026
],
[
"2026-01-05",
516.2754883582026
],
[
"2026-01-06",
516.2754883582026
],
[
"2026-01-07",
516.2754883582026
],
[
"2026-01-08",
516.2754883582026
],
[
"2026-01-09",
516.2754883582026
],
[
"2026-01-12",
516.2754883582026
],
[
"2026-01-13",
516.2754883582026
],
[
"2026-01-14",
516.2754883582026
],
[
"2026-01-15",
516.2754883582026
],
[
"2026-01-16",
516.2754883582026
],
[
"2026-01-20",
516.2754883582026
],
[
"2026-01-21",
516.2754883582026
],
[
"2026-01-22",
516.2754883582026
],
[
"2026-01-23",
516.2754883582026
],
[
"2026-01-26",
516.2754883582026
],
[
"2026-01-27",
516.2754883582026
],
[
"2026-01-28",
516.2754883582026
],
[
"2026-01-29",
516.2754883582026
],
[
"2026-01-30",
516.2754883582026
],
[
"2026-02-02",
516.2754883582026
],
[
"2026-02-03",
516.2754883582026
],
[
"2026-02-04",
516.2754883582026
],
[
"2026-02-05",
516.2754883582026
],
[
"2026-02-06",
516.2754883582026
],
[
"2026-02-09",
516.2754883582026
],
[
"2026-02-10",
516.2754883582026
],
[
"2026-02-11",
516.2754883582026
],
[
"2026-02-12",
516.2754883582026
],
[
"2026-02-13",
516.2754883582026
],
[
"2026-02-17",
516.2754883582026
],
[
"2026-02-18",
516.2754883582026
],
[
"2026-02-19",
516.2754883582026
],
[
"2026-02-20",
516.2754883582026
],
[
"2026-02-23",
516.2754883582026
],
[
"2026-02-24",
516.2754883582026
],
[
"2026-02-25",
516.2754883582026
],
[
"2026-02-26",
516.2754883582026
],
[
"2026-02-27",
516.2754883582026
],
[
"2026-03-02",
516.2754883582026
],
[
"2026-03-03",
516.2754883582026
],
[
"2026-03-04",
516.2754883582026
],
[
"2026-03-05",
516.2754883582026
],
[
"2026-03-06",
516.2754883582026
],
[
"2026-03-09",
516.2754883582026
],
[
"2026-03-10",
516.2754883582026
],
[
"2026-03-11",
516.2754883582026
],
[
"2026-03-12",
516.2754883582026
],
[
"2026-03-13",
516.2754883582026
],
[
"2026-03-16",
516.2754883582026
],
[
"2026-03-17",
516.2754883582026
],
[
"2026-03-18",
516.2754883582026
],
[
"2026-03-19",
516.2754883582026
],
[
"2026-03-20",
516.2754883582026
],
[
"2026-03-23",
516.2754883582026
],
[
"2026-03-24",
516.2754883582026
],
[
"2026-03-25",
516.2754883582026
],
[
"2026-03-26",
516.2754883582026
],
[
"2026-03-27",
516.2754883582026
],
[
"2026-03-30",
516.2754883582026
],
[
"2026-03-31",
523.3005062589729
],
[
"2026-04-01",
523.3005062589729
],
[
"2026-04-02",
523.3005062589729
],
[
"2026-04-06",
523.3005062589729
],
[
"2026-04-07",
523.3005062589729
],
[
"2026-04-08",
523.3005062589729
],
[
"2026-04-09",
523.3005062589729
],
[
"2026-04-10",
523.3005062589729
],
[
"2026-04-13",
523.3005062589729
],
[
"2026-04-14",
523.3005062589729
],
[
"2026-04-15",
523.3005062589729
],
[
"2026-04-16",
523.3005062589729
],
[
"2026-04-17",
523.3005062589729
],
[
"2026-04-20",
523.3005062589729
],
[
"2026-04-21",
523.3005062589729
],
[
"2026-04-22",
523.3005062589729
],
[
"2026-04-23",
523.3005062589729
],
[
"2026-04-24",
523.3005062589729
],
[
"2026-04-27",
523.3005062589729
],
[
"2026-04-28",
523.3005062589729
],
[
"2026-04-29",
523.3005062589729
],
[
"2026-04-30",
523.3005062589729
],
[
"2026-05-01",
523.3005062589729
],
[
"2026-05-04",
523.3005062589729
],
[
"2026-05-05",
523.3005062589729
],
[
"2026-05-06",
523.3005062589729
],
[
"2026-05-07",
523.3005062589729
],
[
"2026-05-08",
523.3005062589729
],
[
"2026-05-11",
523.3005062589729
],
[
"2026-05-12",
523.3005062589729
],
[
"2026-05-13",
523.3005062589729
],
[
"2026-05-14",
523.3005062589729
],
[
"2026-05-15",
523.3005062589729
],
[
"2026-05-18",
523.3005062589729
],
[
"2026-05-19",
523.3005062589729
],
[
"2026-05-20",
523.3005062589729
],
[
"2026-05-21",
523.3005062589729
],
[
"2026-05-22",
523.3005062589729
],
[
"2026-05-26",
523.3005062589729
],
[
"2026-05-27",
523.3005062589729
],
[
"2026-05-28",
523.3005062589729
],
[
"2026-05-29",
523.3005062589729
],
[
"2026-06-01",
523.3005062589729
],
[
"2026-06-02",
523.3005062589729
],
[
"2026-06-03",
523.3005062589729
],
[
"2026-06-04",
523.3005062589729
],
[
"2026-06-05",
523.3005062589729
],
[
"2026-06-08",
523.3005062589729
]
]
}
]
}