{
"title": "NVIDIA Stock Price (NVDA)",
"chart_type": "line",
"x": "date",
"series": [
"adjusted_close"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 156,
"dataframe_url": "/dataframes/156",
"datasets": [
{
"name": "NVDA",
"data": [
[
"2021-06-09",
17.29918
],
[
"2021-06-10",
17.365703
],
[
"2021-06-11",
17.764591
],
[
"2021-06-14",
17.957433
],
[
"2021-06-15",
17.727966
],
[
"2021-06-16",
17.749642
],
[
"2021-06-17",
18.59376
],
[
"2021-06-18",
18.575323
],
[
"2021-06-21",
18.364543
],
[
"2021-06-22",
18.822479
],
[
"2021-06-23",
18.992399
],
[
"2021-06-24",
19.140144
],
[
"2021-06-25",
18.966238
],
[
"2021-06-28",
19.916992
],
[
"2021-06-29",
19.9586
],
[
"2021-06-30",
19.934432
],
[
"2021-07-01",
20.143219
],
[
"2021-07-02",
20.417283
],
[
"2021-07-06",
20.628064
],
[
"2021-07-07",
20.302426
],
[
"2021-07-08",
19.835022
],
[
"2021-07-09",
19.98202
],
[
"2021-07-12",
20.442697
],
[
"2021-07-13",
20.18109
],
[
"2021-07-14",
19.77398
],
[
"2021-07-15",
18.901708
],
[
"2021-07-16",
18.099199
],
[
"2021-07-19",
18.715843
],
[
"2021-07-20",
18.548664
],
[
"2021-07-21",
19.343948
],
[
"2021-07-22",
19.527322
],
[
"2021-07-23",
19.491445
],
[
"2021-07-26",
19.228343
],
[
"2021-07-27",
19.142636
],
[
"2021-07-28",
19.436632
],
[
"2021-07-29",
19.595091
],
[
"2021-07-30",
19.432646
],
[
"2021-08-02",
19.682791
],
[
"2021-08-03",
19.74757
],
[
"2021-08-04",
20.205008
],
[
"2021-08-05",
20.566773
],
[
"2021-08-06",
20.296695
],
[
"2021-08-09",
20.225937
],
[
"2021-08-10",
19.868158
],
[
"2021-08-11",
19.631965
],
[
"2021-08-12",
19.837264
],
[
"2021-08-13",
20.119301
],
[
"2021-08-16",
19.882111
],
[
"2021-08-17",
19.391785
],
[
"2021-08-18",
18.975208
],
[
"2021-08-19",
19.730628
],
[
"2021-08-20",
20.745164
],
[
"2021-08-23",
21.883278
],
[
"2021-08-24",
21.718839
],
[
"2021-08-25",
22.13741
],
[
"2021-08-26",
21.992903
],
[
"2021-08-27",
22.55897
],
[
"2021-08-30",
22.610793
],
[
"2021-08-31",
22.312811
],
[
"2021-09-01",
22.36863
],
[
"2021-09-02",
22.323775
],
[
"2021-09-03",
22.769334
],
[
"2021-09-07",
22.588918
],
[
"2021-09-08",
22.266959
],
[
"2021-09-09",
22.105482
],
[
"2021-09-10",
22.405511
],
[
"2021-09-13",
22.080562
],
[
"2021-09-14",
22.170272
],
[
"2021-09-15",
22.268953
],
[
"2021-09-16",
22.170272
],
[
"2021-09-17",
21.829375
],
[
"2021-09-20",
21.044913
],
[
"2021-09-21",
21.177484
],
[
"2021-09-22",
21.870243
],
[
"2021-09-23",
22.409498
],
[
"2021-09-24",
22.009791
],
[
"2021-09-27",
21.590149
],
[
"2021-09-28",
20.632248
],
[
"2021-09-29",
20.450835
],
[
"2021-09-30",
20.649193
],
[
"2021-10-01",
20.675109
],
[
"2021-10-04",
19.668367
],
[
"2021-10-05",
20.385048
],
[
"2021-10-06",
20.633245
],
[
"2021-10-07",
21.007036
],
[
"2021-10-08",
20.763822
],
[
"2021-10-11",
20.628261
],
[
"2021-10-12",
20.604338
],
[
"2021-10-13",
20.871474
],
[
"2021-10-14",
21.675872
],
[
"2021-10-15",
21.791498
],
[
"2021-10-18",
22.150337
],
[
"2021-10-19",
22.218117
],
[
"2021-10-20",
22.03172
],
[
"2021-10-21",
22.618821
],
[
"2021-10-22",
22.652711
],
[
"2021-10-25",
23.091292
],
[
"2021-10-26",
24.637291
],
[
"2021-10-27",
24.372148
],
[
"2021-10-28",
24.860568
],
[
"2021-10-29",
25.484549
],
[
"2021-11-01",
25.743711
],
[
"2021-11-02",
26.31586
],
[
"2021-11-03",
26.512225
],
[
"2021-11-04",
29.704895
],
[
"2021-11-05",
29.656053
],
[
"2021-11-08",
30.704661
],
[
"2021-11-09",
30.558135
],
[
"2021-11-10",
29.363998
],
[
"2021-11-11",
30.291996
],
[
"2021-11-12",
30.291996
],
[
"2021-11-15",
29.928173
],
[
"2021-11-16",
30.105599
],
[
"2021-11-17",
29.166637
],
[
"2021-11-18",
31.572852
],
[
"2021-11-19",
32.878627
],
[
"2021-11-22",
31.852946
],
[
"2021-11-23",
31.643623
],
[
"2021-11-24",
32.56863
],
[
"2021-11-26",
31.401406
],
[
"2021-11-29",
33.268366
],
[
"2021-11-30",
32.570624
],
[
"2021-12-01",
31.337613
],
[
"2021-12-02",
32.026472
],
[
"2021-12-03",
30.597912
],
[
"2021-12-06",
29.943944
],
[
"2021-12-07",
32.32654
],
[
"2021-12-08",
31.727402
],
[
"2021-12-09",
30.395541
],
[
"2021-12-10",
30.104445
],
[
"2021-12-13",
28.073756
],
[
"2021-12-14",
28.249211
],
[
"2021-12-15",
30.364637
],
[
"2021-12-16",
28.299056
],
[
"2021-12-17",
27.714871
],
[
"2021-12-20",
27.633125
],
[
"2021-12-21",
28.984924
],
[
"2021-12-22",
29.308917
],
[
"2021-12-23",
29.548174
],
[
"2021-12-27",
30.849131
],
[
"2021-12-28",
30.228061
],
[
"2021-12-29",
29.908055
],
[
"2021-12-30",
29.494341
],
[
"2021-12-31",
29.319883
],
[
"2022-01-03",
30.027684
],
[
"2022-01-04",
29.199258
],
[
"2022-01-05",
27.518481
],
[
"2022-01-06",
28.090703
],
[
"2022-01-07",
27.162587
],
[
"2022-01-10",
27.315113
],
[
"2022-01-11",
27.730822
],
[
"2022-01-12",
27.912258
],
[
"2022-01-13",
26.492669
],
[
"2022-01-14",
26.858532
],
[
"2022-01-18",
25.822751
],
[
"2022-01-19",
24.989341
],
[
"2022-01-20",
24.075182
],
[
"2022-01-21",
23.301586
],
[
"2022-01-24",
23.299592
],
[
"2022-01-25",
22.254839
],
[
"2022-01-26",
22.701451
],
[
"2022-01-27",
21.876016
],
[
"2022-01-28",
22.769241
],
[
"2022-01-31",
24.410141
],
[
"2022-02-01",
24.56167
],
[
"2022-02-02",
25.163799
],
[
"2022-02-03",
23.873808
],
[
"2022-02-04",
24.243659
],
[
"2022-02-07",
24.651391
],
[
"2022-02-08",
25.030214
],
[
"2022-02-09",
26.622267
],
[
"2022-02-10",
25.743996
],
[
"2022-02-11",
23.874805
],
[
"2022-02-14",
24.19182
],
[
"2022-02-15",
26.412917
],
[
"2022-02-16",
26.428868
],
[
"2022-02-17",
24.431076
],
[
"2022-02-18",
23.568756
],
[
"2022-02-22",
23.317537
],
[
"2022-02-23",
22.317644
],
[
"2022-02-24",
23.674428
],
[
"2022-02-25",
24.08216
],
[
"2022-02-28",
24.309454
],
[
"2022-03-01",
23.404267
],
[
"2022-03-02",
24.148953
],
[
"2022-03-03",
23.644437
],
[
"2022-03-04",
22.868719
],
[
"2022-03-07",
21.289366
],
[
"2022-03-08",
21.450891
],
[
"2022-03-09",
22.946491
],
[
"2022-03-10",
22.591535
],
[
"2022-03-11",
22.035172
],
[
"2022-03-14",
21.26743
],
[
"2022-03-15",
22.905611
],
[
"2022-03-16",
24.424143
],
[
"2022-03-17",
24.693351
],
[
"2022-03-18",
26.375403
],
[
"2022-03-21",
26.655578
],
[
"2022-03-22",
26.446194
],
[
"2022-03-23",
25.558805
],
[
"2022-03-24",
28.067425
],
[
"2022-03-25",
27.610768
],
[
"2022-03-28",
28.136222
],
[
"2022-03-29",
28.57194
],
[
"2022-03-30",
27.608774
],
[
"2022-03-31",
27.205959
],
[
"2022-04-01",
26.633643
],
[
"2022-04-04",
27.279742
],
[
"2022-04-05",
25.854934
],
[
"2022-04-06",
24.335404
],
[
"2022-04-07",
24.136988
],
[
"2022-04-08",
23.051183
],
[
"2022-04-11",
21.852709
],
[
"2022-04-12",
21.44092
],
[
"2022-04-13",
22.13787
],
[
"2022-04-14",
21.195642
],
[
"2022-04-18",
21.719102
],
[
"2022-04-19",
22.132884
],
[
"2022-04-20",
21.418985
],
[
"2022-04-21",
20.123795
],
[
"2022-04-22",
19.457755
],
[
"2022-04-25",
19.843619
],
[
"2022-04-26",
18.732887
],
[
"2022-04-27",
18.360981
],
[
"2022-04-28",
19.723971
],
[
"2022-04-29",
18.492594
],
[
"2022-05-02",
19.475702
],
[
"2022-05-03",
19.544499
],
[
"2022-05-04",
20.274352
],
[
"2022-05-05",
18.788723
],
[
"2022-05-06",
18.620219
],
[
"2022-05-09",
16.900279
],
[
"2022-05-10",
17.543387
],
[
"2022-05-11",
16.581217
],
[
"2022-05-12",
16.127552
],
[
"2022-05-13",
17.654061
],
[
"2022-05-16",
17.213358
],
[
"2022-05-17",
18.123679
],
[
"2022-05-18",
16.888314
],
[
"2022-05-19",
17.073768
],
[
"2022-05-20",
16.64503
],
[
"2022-05-23",
16.848431
],
[
"2022-05-24",
16.106614
],
[
"2022-05-25",
16.925205
],
[
"2022-05-26",
17.798636
],
[
"2022-05-27",
18.75582
],
[
"2022-05-31",
18.617227
],
[
"2022-06-01",
18.26626
],
[
"2022-06-02",
19.534529
],
[
"2022-06-03",
18.665087
],
[
"2022-06-06",
18.730893
],
[
"2022-06-07",
18.870482
],
[
"2022-06-08",
18.597286
],
[
"2022-06-09",
17.998918
],
[
"2022-06-10",
16.927839
],
[
"2022-06-13",
15.604447
],
[
"2022-06-14",
15.792933
],
[
"2022-06-15",
16.482054
],
[
"2022-06-16",
15.558573
],
[
"2022-06-17",
15.836814
],
[
"2022-06-21",
16.520948
],
[
"2022-06-22",
16.315508
],
[
"2022-06-23",
16.180876
],
[
"2022-06-24",
17.079425
],
[
"2022-06-27",
16.823124
],
[
"2022-06-28",
15.938536
],
[
"2022-06-29",
15.499733
],
[
"2022-06-30",
15.117775
],
[
"2022-07-01",
14.483504
],
[
"2022-07-05",
14.923305
],
[
"2022-07-06",
15.088853
],
[
"2022-07-07",
15.814874
],
[
"2022-07-08",
15.794928
],
[
"2022-07-11",
15.110794
],
[
"2022-07-12",
15.040984
],
[
"2022-07-13",
15.122761
],
[
"2022-07-14",
15.330195
],
[
"2022-07-15",
15.719135
],
[
"2022-07-18",
16.057213
],
[
"2022-07-19",
16.94579
],
[
"2022-07-20",
17.758573
],
[
"2022-07-21",
18.000912
],
[
"2022-07-22",
17.2719
],
[
"2022-07-25",
16.977703
],
[
"2022-07-26",
16.488038
],
[
"2022-07-27",
17.741619
],
[
"2022-07-28",
17.935092
],
[
"2022-07-29",
18.113605
],
[
"2022-08-01",
18.390849
],
[
"2022-08-02",
18.475618
],
[
"2022-08-03",
18.84162
],
[
"2022-08-04",
19.162744
],
[
"2022-08-05",
18.937359
],
[
"2022-08-08",
17.744611
],
[
"2022-08-09",
17.039534
],
[
"2022-08-10",
18.047785
],
[
"2022-08-11",
17.893206
],
[
"2022-08-12",
18.65812
],
[
"2022-08-15",
18.980242
],
[
"2022-08-16",
18.827658
],
[
"2022-08-17",
18.285137
],
[
"2022-08-18",
18.721946
],
[
"2022-08-19",
17.800459
],
[
"2022-08-22",
16.987675
],
[
"2022-08-23",
17.134276
],
[
"2022-08-24",
17.175164
],
[
"2022-08-25",
17.864285
],
[
"2022-08-26",
16.21578
],
[
"2022-08-29",
15.758029
],
[
"2022-08-30",
15.425934
],
[
"2022-08-31",
15.052951
],
[
"2022-09-01",
13.899098
],
[
"2022-09-02",
13.609886
],
[
"2022-09-06",
13.428381
],
[
"2022-09-07",
13.680693
],
[
"2022-09-08",
13.956023
],
[
"2022-09-09",
14.352059
],
[
"2022-09-12",
14.469772
],
[
"2022-09-13",
13.099109
],
[
"2022-09-14",
13.096117
],
[
"2022-09-15",
12.8976
],
[
"2022-09-16",
13.165947
],
[
"2022-09-19",
13.3495
],
[
"2022-09-20",
13.144
],
[
"2022-09-21",
13.228794
],
[
"2022-09-22",
12.530494
],
[
"2022-09-23",
12.485603
],
[
"2022-09-26",
12.198302
],
[
"2022-09-27",
12.382853
],
[
"2022-09-28",
12.705069
],
[
"2022-09-29",
12.190322
],
[
"2022-09-30",
12.109519
],
[
"2022-10-03",
12.481613
],
[
"2022-10-04",
13.135022
],
[
"2022-10-05",
13.17692
],
[
"2022-10-06",
13.098112
],
[
"2022-10-07",
12.046672
],
[
"2022-10-10",
11.641658
],
[
"2022-10-11",
11.557862
],
[
"2022-10-12",
11.47207
],
[
"2022-10-13",
11.930953
],
[
"2022-10-14",
11.199733
],
[
"2022-10-17",
11.859128
],
[
"2022-10-18",
11.937936
],
[
"2022-10-19",
12.021732
],
[
"2022-10-20",
12.164385
],
[
"2022-10-21",
12.435724
],
[
"2022-10-24",
12.568401
],
[
"2022-10-25",
13.228794
],
[
"2022-10-26",
12.86468
],
[
"2022-10-27",
13.144
],
[
"2022-10-28",
13.800402
],
[
"2022-10-31",
13.46422
],
[
"2022-11-01",
13.510109
],
[
"2022-11-02",
13.186896
],
[
"2022-11-03",
13.388405
],
[
"2022-11-04",
14.12162
],
[
"2022-11-07",
14.266268
],
[
"2022-11-08",
14.566537
],
[
"2022-11-09",
13.742543
],
[
"2022-11-10",
15.711749
],
[
"2022-11-11",
16.287347
],
[
"2022-11-14",
16.255425
],
[
"2022-11-15",
16.625524
],
[
"2022-11-16",
15.87136
],
[
"2022-11-17",
15.638926
],
[
"2022-11-18",
15.371577
],
[
"2022-11-21",
15.2798
],
[
"2022-11-22",
15.999049
],
[
"2022-11-23",
16.478881
],
[
"2022-11-25",
16.230486
],
[
"2022-11-28",
15.788562
],
[
"2022-11-29",
15.601018
],
[
"2022-11-30",
16.88589
],
[
"2022-12-01",
17.097425
],
[
"2022-12-02",
16.838993
],
[
"2022-12-05",
16.573576
],
[
"2022-12-06",
15.951943
],
[
"2022-12-07",
16.084651
],
[
"2022-12-08",
17.131351
],
[
"2022-12-09",
16.963719
],
[
"2022-12-12",
17.496548
],
[
"2022-12-13",
18.032371
],
[
"2022-12-14",
17.635243
],
[
"2022-12-15",
16.914827
],
[
"2022-12-16",
16.534662
],
[
"2022-12-19",
16.218357
],
[
"2022-12-20",
16.049728
],
[
"2022-12-21",
16.464816
],
[
"2022-12-22",
15.305364
],
[
"2022-12-23",
15.172655
],
[
"2022-12-27",
14.090035
],
[
"2022-12-28",
14.005221
],
[
"2022-12-29",
14.570978
],
[
"2022-12-30",
14.581953
],
[
"2023-01-03",
14.283609
],
[
"2023-01-04",
14.716657
],
[
"2023-01-05",
14.233719
],
[
"2023-01-06",
14.826416
],
[
"2023-01-09",
15.59373
],
[
"2023-01-10",
15.874114
],
[
"2023-01-11",
15.965912
],
[
"2023-01-12",
16.474794
],
[
"2023-01-13",
16.861943
],
[
"2023-01-17",
17.663182
],
[
"2023-01-18",
17.338895
],
[
"2023-01-19",
16.728237
],
[
"2023-01-20",
17.799881
],
[
"2023-01-23",
19.150912
],
[
"2023-01-24",
19.222754
],
[
"2023-01-25",
19.280627
],
[
"2023-01-26",
19.758577
],
[
"2023-01-27",
20.320342
],
[
"2023-01-30",
19.11998
],
[
"2023-01-31",
19.494158
],
[
"2023-02-01",
20.897075
],
[
"2023-02-02",
21.661395
],
[
"2023-02-03",
21.053731
],
[
"2023-02-06",
21.042755
],
[
"2023-02-07",
22.124378
],
[
"2023-02-08",
22.156307
],
[
"2023-02-09",
22.288018
],
[
"2023-02-10",
21.218369
],
[
"2023-02-13",
21.740222
],
[
"2023-02-14",
22.920628
],
[
"2023-02-15",
22.714082
],
[
"2023-02-16",
21.953753
],
[
"2023-02-17",
21.341099
],
[
"2023-02-21",
20.609706
],
[
"2023-02-22",
20.708489
],
[
"2023-02-23",
23.612108
],
[
"2023-02-24",
23.234937
],
[
"2023-02-27",
23.449465
],
[
"2023-02-28",
23.16509
],
[
"2023-03-01",
22.648226
],
[
"2023-03-02",
23.262876
],
[
"2023-03-03",
23.837612
],
[
"2023-03-06",
23.502349
],
[
"2023-03-07",
23.240924
],
[
"2023-03-08",
24.132119
],
[
"2023-03-09",
23.388625
],
[
"2023-03-10",
22.918577
],
[
"2023-03-13",
22.919575
],
[
"2023-03-14",
24.014357
],
[
"2023-03-15",
24.179024
],
[
"2023-03-16",
25.489369
],
[
"2023-03-17",
25.672997
],
[
"2023-03-20",
25.847644
],
[
"2023-03-21",
26.146039
],
[
"2023-03-22",
26.414495
],
[
"2023-03-23",
27.136034
],
[
"2023-03-24",
26.724867
],
[
"2023-03-27",
26.477368
],
[
"2023-03-28",
26.356613
],
[
"2023-03-29",
26.929452
],
[
"2023-03-30",
27.327646
],
[
"2023-03-31",
27.720849
],
[
"2023-04-03",
27.908469
],
[
"2023-04-04",
27.397504
],
[
"2023-04-05",
26.826661
],
[
"2023-04-06",
26.982345
],
[
"2023-04-10",
27.52325
],
[
"2023-04-11",
27.114078
],
[
"2023-04-12",
26.441441
],
[
"2023-04-13",
26.409506
],
[
"2023-04-14",
26.703909
],
[
"2023-04-17",
26.947416
],
[
"2023-04-18",
27.611072
],
[
"2023-04-19",
27.874538
],
[
"2023-04-20",
27.04921
],
[
"2023-04-21",
27.064179
],
[
"2023-04-24",
26.987335
],
[
"2023-04-25",
26.187954
],
[
"2023-04-26",
26.901509
],
[
"2023-04-27",
27.170963
],
[
"2023-04-28",
27.692906
],
[
"2023-05-01",
28.851559
],
[
"2023-05-02",
28.152974
],
[
"2023-05-03",
27.745799
],
[
"2023-05-04",
27.506284
],
[
"2023-05-05",
28.622024
],
[
"2023-05-08",
29.092072
],
[
"2023-05-09",
28.513244
],
[
"2023-05-10",
28.82661
],
[
"2023-05-11",
28.52023
],
[
"2023-05-12",
28.282711
],
[
"2023-05-15",
28.894472
],
[
"2023-05-16",
29.153947
],
[
"2023-05-17",
30.116996
],
[
"2023-05-18",
31.613964
],
[
"2023-05-19",
31.2008
],
[
"2023-05-22",
31.112978
],
[
"2023-05-23",
30.625965
],
[
"2023-05-24",
30.476268
],
[
"2023-05-25",
37.903224
],
[
"2023-05-26",
38.867271
],
[
"2023-05-30",
40.029916
],
[
"2023-05-31",
37.757519
],
[
"2023-06-01",
39.689606
],
[
"2023-06-02",
39.247501
],
[
"2023-06-05",
39.091817
],
[
"2023-06-06",
38.575862
],
[
"2023-06-07",
37.403237
],
[
"2023-06-08",
38.436255
],
[
"2023-06-09",
38.695757
],
[
"2023-06-12",
39.406394
],
[
"2023-06-13",
40.943445
],
[
"2023-06-14",
42.914663
],
[
"2023-06-15",
42.571321
],
[
"2023-06-16",
42.610247
],
[
"2023-06-20",
43.72411
],
[
"2023-06-21",
42.962571
],
[
"2023-06-22",
42.942609
],
[
"2023-06-23",
42.128172
],
[
"2023-06-26",
40.554191
],
[
"2023-06-27",
41.795809
],
[
"2023-06-28",
41.038263
],
[
"2023-06-29",
40.743828
],
[
"2023-06-30",
42.220993
],
[
"2023-07-03",
42.331781
],
[
"2023-07-05",
42.235965
],
[
"2023-07-06",
42.022375
],
[
"2023-07-07",
42.421609
],
[
"2023-07-10",
42.099227
],
[
"2023-07-11",
42.323796
],
[
"2023-07-12",
43.81793
],
[
"2023-07-13",
45.888956
],
[
"2023-07-14",
45.381929
],
[
"2023-07-17",
46.372029
],
[
"2023-07-18",
47.403051
],
[
"2023-07-19",
46.98685
],
[
"2023-07-20",
45.432831
],
[
"2023-07-21",
44.22415
],
[
"2023-07-24",
44.52657
],
[
"2023-07-25",
45.591527
],
[
"2023-07-26",
45.364961
],
[
"2023-07-27",
45.812103
],
[
"2023-07-28",
46.660476
],
[
"2023-07-31",
46.639516
],
[
"2023-08-01",
46.417941
],
[
"2023-08-02",
44.184227
],
[
"2023-08-03",
44.429756
],
[
"2023-08-04",
44.59444
],
[
"2023-08-07",
45.329529
],
[
"2023-08-08",
44.57847
],
[
"2023-08-09",
42.472511
],
[
"2023-08-10",
42.306829
],
[
"2023-08-11",
40.776764
],
[
"2023-08-14",
43.669215
],
[
"2023-08-15",
43.855857
],
[
"2023-08-16",
43.402726
],
[
"2023-08-17",
43.260499
],
[
"2023-08-18",
43.216084
],
[
"2023-08-21",
46.87706
],
[
"2023-08-22",
45.580548
],
[
"2023-08-23",
47.025775
],
[
"2023-08-24",
47.072685
],
[
"2023-08-25",
45.929877
],
[
"2023-08-28",
46.745313
],
[
"2023-08-29",
48.690581
],
[
"2023-08-30",
49.169662
],
[
"2023-08-31",
49.260487
],
[
"2023-09-01",
48.416107
],
[
"2023-09-05",
48.455033
],
[
"2023-09-06",
46.974872
],
[
"2023-09-07",
46.156373
],
[
"2023-09-08",
45.488598
],
[
"2023-09-11",
45.095319
],
[
"2023-09-12",
44.787882
],
[
"2023-09-13",
45.401757
],
[
"2023-09-14",
45.497581
],
[
"2023-09-15",
43.819658
],
[
"2023-09-18",
43.885537
],
[
"2023-09-19",
43.440353
],
[
"2023-09-20",
42.161697
],
[
"2023-09-21",
40.941934
],
[
"2023-09-22",
41.533849
],
[
"2023-09-25",
42.144728
],
[
"2023-09-26",
41.834298
],
[
"2023-09-27",
42.390278
],
[
"2023-09-28",
43.010142
],
[
"2023-09-29",
43.419391
],
[
"2023-10-02",
44.700043
],
[
"2023-10-03",
43.437358
],
[
"2023-10-04",
43.960399
],
[
"2023-10-05",
44.606215
],
[
"2023-10-06",
45.67825
],
[
"2023-10-09",
45.190145
],
[
"2023-10-10",
45.714184
],
[
"2023-10-11",
46.720339
],
[
"2023-10-12",
46.859085
],
[
"2023-10-13",
45.377801
],
[
"2023-10-16",
46.01064
],
[
"2023-10-17",
43.857588
],
[
"2023-10-18",
42.118776
],
[
"2023-10-19",
42.02395
],
[
"2023-10-20",
41.311257
],
[
"2023-10-23",
42.89635
],
[
"2023-10-24",
43.583091
],
[
"2023-10-25",
41.702539
],
[
"2023-10-26",
40.252198
],
[
"2023-10-27",
40.42588
],
[
"2023-10-30",
41.08567
],
[
"2023-10-31",
40.705368
],
[
"2023-11-01",
42.24754
],
[
"2023-11-02",
43.426379
],
[
"2023-11-03",
44.922635
],
[
"2023-11-06",
45.66727
],
[
"2023-11-07",
45.870897
],
[
"2023-11-08",
46.488764
],
[
"2023-11-09",
46.864076
],
[
"2023-11-10",
48.246541
],
[
"2023-11-13",
48.531019
],
[
"2023-11-14",
49.565123
],
[
"2023-11-15",
48.798529
],
[
"2023-11-16",
49.389445
],
[
"2023-11-17",
49.207779
],
[
"2023-11-20",
50.316745
],
[
"2023-11-21",
49.852596
],
[
"2023-11-22",
48.626844
],
[
"2023-11-24",
47.688564
],
[
"2023-11-27",
48.153711
],
[
"2023-11-28",
47.733482
],
[
"2023-11-29",
48.051898
],
[
"2023-11-30",
46.684405
],
[
"2023-12-01",
46.679414
],
[
"2023-12-04",
45.426711
],
[
"2023-12-05",
46.484771
],
[
"2023-12-06",
45.423625
],
[
"2023-12-07",
46.514719
],
[
"2023-12-08",
47.423131
],
[
"2023-12-11",
46.545665
],
[
"2023-12-12",
47.573868
],
[
"2023-12-13",
48.004116
],
[
"2023-12-14",
48.265659
],
[
"2023-12-15",
48.804717
],
[
"2023-12-18",
49.989647
],
[
"2023-12-19",
49.517472
],
[
"2023-12-20",
48.027076
],
[
"2023-12-21",
48.904543
],
[
"2023-12-22",
48.744822
],
[
"2023-12-26",
49.193039
],
[
"2023-12-27",
49.330798
],
[
"2023-12-28",
49.435615
],
[
"2023-12-29",
49.435615
],
[
"2024-01-02",
48.083977
],
[
"2024-01-03",
47.486021
],
[
"2024-01-04",
47.914273
],
[
"2024-01-05",
49.011356
],
[
"2024-01-08",
52.161851
],
[
"2024-01-09",
53.047304
],
[
"2024-01-10",
54.255193
],
[
"2024-01-11",
54.726369
],
[
"2024-01-12",
54.614565
],
[
"2024-01-16",
56.283648
],
[
"2024-01-17",
55.955222
],
[
"2024-01-18",
57.007384
],
[
"2024-01-19",
59.387225
],
[
"2024-01-22",
59.549941
],
[
"2024-01-23",
59.768559
],
[
"2024-01-24",
61.254961
],
[
"2024-01-25",
61.509516
],
[
"2024-01-26",
60.924539
],
[
"2024-01-29",
62.356037
],
[
"2024-01-30",
62.664498
],
[
"2024-01-31",
61.419673
],
[
"2024-02-01",
62.917057
],
[
"2024-02-02",
66.044592
],
[
"2024-02-05",
69.211058
],
[
"2024-02-06",
68.103993
],
[
"2024-02-07",
69.976721
],
[
"2024-02-08",
69.519519
],
[
"2024-02-09",
72.007172
],
[
"2024-02-12",
72.121972
],
[
"2024-02-13",
72.002181
],
[
"2024-02-14",
73.77109
],
[
"2024-02-15",
72.531257
],
[
"2024-02-16",
72.486335
],
[
"2024-02-20",
69.330849
],
[
"2024-02-21",
67.354303
],
[
"2024-02-22",
78.401
],
[
"2024-02-23",
78.679513
],
[
"2024-02-26",
78.954033
],
[
"2024-02-27",
78.563715
],
[
"2024-02-28",
77.527526
],
[
"2024-02-29",
78.973998
],
[
"2024-03-01",
82.135474
],
[
"2024-03-04",
85.088314
],
[
"2024-03-05",
85.818039
],
[
"2024-03-06",
88.549393
],
[
"2024-03-07",
92.511654
],
[
"2024-03-08",
87.379383
],
[
"2024-03-11",
85.628362
],
[
"2024-03-12",
91.756938
],
[
"2024-03-13",
90.733678
],
[
"2024-03-14",
87.794677
],
[
"2024-03-15",
87.68736
],
[
"2024-03-18",
88.304809
],
[
"2024-03-19",
89.246208
],
[
"2024-03-20",
90.218554
],
[
"2024-03-21",
91.27975
],
[
"2024-03-22",
94.128904
],
[
"2024-03-25",
94.840693
],
[
"2024-03-26",
92.403838
],
[
"2024-03-27",
90.096762
],
[
"2024-03-28",
90.202582
],
[
"2024-04-01",
90.20957
],
[
"2024-04-02",
89.300117
],
[
"2024-04-03",
88.812945
],
[
"2024-04-04",
85.759139
],
[
"2024-04-05",
87.858568
],
[
"2024-04-08",
86.985054
],
[
"2024-04-09",
85.209075
],
[
"2024-04-10",
86.891214
],
[
"2024-04-11",
90.46214
],
[
"2024-04-12",
88.036266
],
[
"2024-04-15",
85.854976
],
[
"2024-04-16",
87.266575
],
[
"2024-04-17",
83.892314
],
[
"2024-04-18",
84.527234
],
[
"2024-04-19",
76.070618
],
[
"2024-04-22",
79.382984
],
[
"2024-04-23",
82.283051
],
[
"2024-04-24",
79.541714
],
[
"2024-04-25",
82.491696
],
[
"2024-04-26",
87.586032
],
[
"2024-04-29",
87.607995
],
[
"2024-04-30",
86.255295
],
[
"2024-05-01",
82.900002
],
[
"2024-05-02",
85.671289
],
[
"2024-05-03",
88.638242
],
[
"2024-05-06",
91.983553
],
[
"2024-05-07",
90.400245
],
[
"2024-05-08",
90.258487
],
[
"2024-05-09",
88.596314
],
[
"2024-05-10",
89.725393
],
[
"2024-05-13",
90.245509
],
[
"2024-05-14",
91.200884
],
[
"2024-05-15",
94.469325
],
[
"2024-05-16",
94.198785
],
[
"2024-05-17",
92.321977
],
[
"2024-05-20",
94.61907
],
[
"2024-05-21",
95.224041
],
[
"2024-05-22",
94.788781
],
[
"2024-05-23",
103.622756
],
[
"2024-05-24",
106.288223
],
[
"2024-05-28",
113.707604
],
[
"2024-05-29",
114.630035
],
[
"2024-05-30",
110.312378
],
[
"2024-05-31",
109.446851
],
[
"2024-06-03",
114.804738
],
[
"2024-06-04",
116.239298
],
[
"2024-06-05",
122.232105
],
[
"2024-06-06",
120.792554
],
[
"2024-06-07",
120.68274
],
[
"2024-06-10",
121.583209
],
[
"2024-06-11",
120.714686
],
[
"2024-06-12",
124.997756
],
[
"2024-06-13",
129.400632
],
[
"2024-06-14",
131.666965
],
[
"2024-06-17",
130.768419
],
[
"2024-06-18",
135.360989
],
[
"2024-06-20",
130.568742
],
[
"2024-06-21",
126.365543
],
[
"2024-06-24",
117.919209
],
[
"2024-06-25",
125.886318
],
[
"2024-06-26",
126.195818
],
[
"2024-06-27",
123.789711
],
[
"2024-06-28",
123.340438
],
[
"2024-07-01",
124.09921
],
[
"2024-07-02",
122.471843
],
[
"2024-07-03",
128.072781
],
[
"2024-07-05",
125.626738
],
[
"2024-07-08",
127.99291
],
[
"2024-07-09",
131.167773
],
[
"2024-07-10",
134.692071
],
[
"2024-07-11",
127.194202
],
[
"2024-07-12",
129.03123
],
[
"2024-07-15",
128.232522
],
[
"2024-07-16",
126.155882
],
[
"2024-07-17",
117.799403
],
[
"2024-07-18",
120.894395
],
[
"2024-07-19",
117.7395
],
[
"2024-07-22",
123.340438
],
[
"2024-07-23",
122.391972
],
[
"2024-07-24",
114.065444
],
[
"2024-07-25",
112.098627
],
[
"2024-07-26",
112.877367
],
[
"2024-07-29",
111.409741
],
[
"2024-07-30",
103.562438
],
[
"2024-07-31",
116.83097
],
[
"2024-08-01",
109.033586
],
[
"2024-08-02",
107.09672
],
[
"2024-08-05",
100.287736
],
[
"2024-08-06",
104.081598
],
[
"2024-08-07",
98.750224
],
[
"2024-08-08",
104.800435
],
[
"2024-08-09",
104.58079
],
[
"2024-08-12",
108.843893
],
[
"2024-08-13",
115.952391
],
[
"2024-08-14",
117.889257
],
[
"2024-08-15",
122.661536
],
[
"2024-08-16",
124.378758
],
[
"2024-08-19",
129.790002
],
[
"2024-08-20",
127.044445
],
[
"2024-08-21",
128.292425
],
[
"2024-08-22",
123.540115
],
[
"2024-08-23",
129.16102
],
[
"2024-08-26",
126.255721
],
[
"2024-08-27",
128.092748
],
[
"2024-08-28",
125.407094
],
[
"2024-08-29",
117.400049
],
[
"2024-08-30",
119.177174
],
[
"2024-09-03",
107.82554
],
[
"2024-09-04",
106.038432
],
[
"2024-09-05",
107.036817
],
[
"2024-09-06",
102.663892
],
[
"2024-09-09",
106.298012
],
[
"2024-09-10",
107.925379
],
[
"2024-09-11",
116.721147
],
[
"2024-09-12",
118.957529
],
[
"2024-09-13",
118.91759
],
[
"2024-09-16",
116.601144
],
[
"2024-09-17",
115.412966
],
[
"2024-09-18",
113.196366
],
[
"2024-09-19",
117.689474
],
[
"2024-09-20",
115.822338
],
[
"2024-09-23",
116.08194
],
[
"2024-09-24",
120.684879
],
[
"2024-09-25",
123.320836
],
[
"2024-09-26",
123.850024
],
[
"2024-09-27",
121.214068
],
[
"2024-09-30",
121.254006
],
[
"2024-10-01",
116.820807
],
[
"2024-10-02",
118.667973
],
[
"2024-10-03",
122.661847
],
[
"2024-10-04",
124.728677
],
[
"2024-10-07",
127.524388
],
[
"2024-10-08",
132.68647
],
[
"2024-10-09",
132.446838
],
[
"2024-10-10",
134.603529
],
[
"2024-10-11",
134.593545
],
[
"2024-10-14",
137.858536
],
[
"2024-10-15",
131.398446
],
[
"2024-10-16",
135.512136
],
[
"2024-10-17",
136.720282
],
[
"2024-10-18",
137.788644
],
[
"2024-10-21",
143.489898
],
[
"2024-10-22",
143.370082
],
[
"2024-10-23",
139.346254
],
[
"2024-10-24",
140.194953
],
[
"2024-10-25",
141.323222
],
[
"2024-10-28",
140.304784
],
[
"2024-10-29",
141.033666
],
[
"2024-10-30",
139.121599
],
[
"2024-10-31",
132.556669
],
[
"2024-11-01",
135.192626
],
[
"2024-11-04",
135.84163
],
[
"2024-11-05",
139.695718
],
[
"2024-11-06",
145.386988
],
[
"2024-11-07",
148.65198
],
[
"2024-11-08",
147.403895
],
[
"2024-11-11",
145.037525
],
[
"2024-11-12",
148.062884
],
[
"2024-11-13",
146.045978
],
[
"2024-11-14",
146.535227
],
[
"2024-11-15",
141.762548
],
[
"2024-11-18",
139.935351
],
[
"2024-11-19",
146.784844
],
[
"2024-11-20",
145.66656
],
[
"2024-11-21",
146.445365
],
[
"2024-11-22",
141.732594
],
[
"2024-11-25",
135.811676
],
[
"2024-11-26",
136.710298
],
[
"2024-11-27",
135.132718
],
[
"2024-11-29",
138.038261
],
[
"2024-12-02",
138.417679
],
[
"2024-12-03",
140.045182
],
[
"2024-12-04",
144.917708
],
[
"2024-12-05",
144.847816
],
[
"2024-12-06",
142.231648
],
[
"2024-12-09",
138.606958
],
[
"2024-12-10",
134.872428
],
[
"2024-12-11",
139.106226
],
[
"2024-12-12",
137.139108
],
[
"2024-12-13",
134.053628
],
[
"2024-12-16",
131.806919
],
[
"2024-12-17",
130.199274
],
[
"2024-12-18",
128.721439
],
[
"2024-12-19",
130.48885
],
[
"2024-12-20",
134.502969
],
[
"2024-12-23",
139.4657
],
[
"2024-12-24",
140.014895
],
[
"2024-12-26",
139.725319
],
[
"2024-12-27",
136.809591
],
[
"2024-12-30",
137.288888
],
[
"2024-12-31",
134.093569
],
[
"2025-01-02",
138.107689
],
[
"2025-01-03",
144.258679
],
[
"2025-01-06",
149.211423
],
[
"2025-01-07",
139.935012
],
[
"2025-01-08",
139.905056
],
[
"2025-01-10",
135.7112
],
[
"2025-01-13",
133.03512
],
[
"2025-01-14",
131.56727
],
[
"2025-01-15",
136.040717
],
[
"2025-01-16",
133.374622
],
[
"2025-01-17",
137.508567
],
[
"2025-01-21",
140.624003
],
[
"2025-01-22",
146.854875
],
[
"2025-01-23",
147.004656
],
[
"2025-01-24",
142.411385
],
[
"2025-01-27",
118.246783
],
[
"2025-01-28",
128.801322
],
[
"2025-01-29",
123.51906
],
[
"2025-01-30",
124.46767
],
[
"2025-01-31",
119.894369
],
[
"2025-02-03",
116.489357
],
[
"2025-02-04",
118.476446
],
[
"2025-02-05",
124.647407
],
[
"2025-02-06",
128.491775
],
[
"2025-02-07",
129.650078
],
[
"2025-02-10",
133.374622
],
[
"2025-02-11",
132.605749
],
[
"2025-02-12",
130.948177
],
[
"2025-02-13",
135.092106
],
[
"2025-02-14",
138.646899
],
[
"2025-02-18",
139.196095
],
[
"2025-02-19",
139.026343
],
[
"2025-02-20",
139.905056
],
[
"2025-02-21",
134.233364
],
[
"2025-02-24",
130.089435
],
[
"2025-02-25",
126.444774
],
[
"2025-02-26",
131.087972
],
[
"2025-02-27",
119.974252
],
[
"2025-02-28",
124.737275
],
[
"2025-03-03",
113.89316
],
[
"2025-03-04",
115.820337
],
[
"2025-03-05",
117.128421
],
[
"2025-03-06",
110.408265
],
[
"2025-03-07",
112.525164
],
[
"2025-03-10",
106.823516
],
[
"2025-03-11",
108.600913
],
[
"2025-03-12",
115.580688
],
[
"2025-03-13",
115.420909
],
[
"2025-03-14",
121.502526
],
[
"2025-03-17",
119.365472
],
[
"2025-03-18",
115.271115
],
[
"2025-03-19",
117.358238
],
[
"2025-03-20",
118.366848
],
[
"2025-03-21",
117.53799
],
[
"2025-03-24",
121.242884
],
[
"2025-03-25",
120.523875
],
[
"2025-03-26",
113.603414
],
[
"2025-03-27",
111.276621
],
[
"2025-03-28",
109.519043
],
[
"2025-03-31",
108.230819
],
[
"2025-04-01",
109.998383
],
[
"2025-04-02",
110.268011
],
[
"2025-04-03",
101.659876
],
[
"2025-04-04",
94.180186
],
[
"2025-04-07",
97.505602
],
[
"2025-04-08",
96.167447
],
[
"2025-04-09",
114.172629
],
[
"2025-04-10",
107.421934
],
[
"2025-04-11",
110.777309
],
[
"2025-04-14",
110.557612
],
[
"2025-04-15",
112.045561
],
[
"2025-04-16",
104.346173
],
[
"2025-04-17",
101.350303
],
[
"2025-04-21",
96.776607
],
[
"2025-04-22",
98.753882
],
[
"2025-04-23",
102.568624
],
[
"2025-04-24",
106.283503
],
[
"2025-04-25",
110.857199
],
[
"2025-04-28",
108.580337
],
[
"2025-04-29",
108.869938
],
[
"2025-04-30",
108.770076
],
[
"2025-05-01",
111.456373
],
[
"2025-05-02",
114.342395
],
[
"2025-05-05",
113.663331
],
[
"2025-05-06",
113.383717
],
[
"2025-05-07",
116.898871
],
[
"2025-05-08",
117.208445
],
[
"2025-05-09",
116.489436
],
[
"2025-05-12",
122.830695
],
[
"2025-05-13",
129.751156
],
[
"2025-05-14",
135.15371
],
[
"2025-05-15",
134.644412
],
[
"2025-05-16",
135.213627
],
[
"2025-05-19",
135.383393
],
[
"2025-05-20",
134.195031
],
[
"2025-05-21",
131.618582
],
[
"2025-05-22",
132.647165
],
[
"2025-05-23",
131.109284
],
[
"2025-05-27",
135.313489
],
[
"2025-05-28",
134.624439
],
[
"2025-05-29",
138.99841
],
[
"2025-05-30",
134.943999
],
[
"2025-06-02",
137.190902
],
[
"2025-06-03",
141.025616
],
[
"2025-06-04",
141.724653
],
[
"2025-06-05",
139.797309
],
[
"2025-06-06",
141.524928
],
[
"2025-06-09",
142.433675
],
[
"2025-06-10",
143.761845
],
[
"2025-06-11",
142.643386
],
[
"2025-06-12",
144.810551
],
[
"2025-06-13",
141.78451
],
[
"2025-06-16",
144.500956
],
[
"2025-06-17",
143.931701
],
[
"2025-06-18",
145.289924
],
[
"2025-06-20",
143.662054
],
[
"2025-06-23",
143.981635
],
[
"2025-06-24",
147.706762
],
[
"2025-06-25",
154.108387
],
[
"2025-06-26",
154.817459
],
[
"2025-06-27",
157.543893
],
[
"2025-06-30",
157.783579
],
[
"2025-07-01",
153.099707
],
[
"2025-07-02",
157.044546
],
[
"2025-07-03",
159.131815
],
[
"2025-07-07",
158.033252
],
[
"2025-07-08",
159.790953
],
[
"2025-07-09",
162.66719
],
[
"2025-07-10",
163.885596
],
[
"2025-07-11",
164.704525
],
[
"2025-07-14",
163.855635
],
[
"2025-07-15",
170.476973
],
[
"2025-07-16",
171.146097
],
[
"2025-07-17",
172.773968
],
[
"2025-07-18",
172.184739
],
[
"2025-07-21",
171.156084
],
[
"2025-07-22",
166.811768
],
[
"2025-07-23",
170.556868
],
[
"2025-07-24",
173.513001
],
[
"2025-07-25",
173.273314
],
[
"2025-07-28",
176.519068
],
[
"2025-07-29",
175.280688
],
[
"2025-07-30",
179.035776
],
[
"2025-07-31",
177.637605
],
[
"2025-08-01",
173.493027
],
[
"2025-08-04",
179.764822
],
[
"2025-08-05",
178.027095
],
[
"2025-08-06",
179.18558
],
[
"2025-08-07",
180.533816
],
[
"2025-08-08",
182.461294
],
[
"2025-08-11",
181.82213
],
[
"2025-08-12",
182.920693
],
[
"2025-08-13",
181.352745
],
[
"2025-08-14",
181.782183
],
[
"2025-08-15",
180.214234
],
[
"2025-08-18",
181.772196
],
[
"2025-08-19",
175.410518
],
[
"2025-08-20",
175.170832
],
[
"2025-08-21",
174.751381
],
[
"2025-08-22",
177.757448
],
[
"2025-08-25",
179.57507
],
[
"2025-08-26",
181.532509
],
[
"2025-08-27",
181.362731
],
[
"2025-08-28",
179.9346
],
[
"2025-08-29",
173.952426
],
[
"2025-09-02",
170.556868
],
[
"2025-09-03",
170.397077
],
[
"2025-09-04",
171.435718
],
[
"2025-09-05",
166.801781
],
[
"2025-09-08",
168.090095
],
[
"2025-09-09",
170.536894
],
[
"2025-09-10",
177.09831
],
[
"2025-09-11",
176.948506
],
[
"2025-09-12",
177.597694
],
[
"2025-09-15",
177.527781
],
[
"2025-09-16",
174.661369
],
[
"2025-09-17",
170.077108
],
[
"2025-09-18",
176.019669
],
[
"2025-09-19",
176.449131
],
[
"2025-09-22",
183.380455
],
[
"2025-09-23",
178.206931
],
[
"2025-09-24",
176.748756
],
[
"2025-09-25",
177.467856
],
[
"2025-09-26",
177.967231
],
[
"2025-09-29",
181.622656
],
[
"2025-09-30",
186.346742
],
[
"2025-10-01",
187.005917
],
[
"2025-10-02",
188.653854
],
[
"2025-10-03",
187.385442
],
[
"2025-10-06",
185.308042
],
[
"2025-10-07",
184.808667
],
[
"2025-10-08",
188.873579
],
[
"2025-10-09",
192.329254
],
[
"2025-10-10",
182.931018
],
[
"2025-10-13",
188.084567
],
[
"2025-10-14",
179.804931
],
[
"2025-10-15",
179.605181
],
[
"2025-10-16",
181.582706
],
[
"2025-10-17",
182.990943
],
[
"2025-10-20",
182.411668
],
[
"2025-10-21",
180.933518
],
[
"2025-10-22",
180.054618
],
[
"2025-10-23",
181.932268
],
[
"2025-10-24",
186.027142
],
[
"2025-10-27",
191.250604
],
[
"2025-10-28",
200.778677
],
[
"2025-10-29",
206.781164
],
[
"2025-10-30",
202.636352
],
[
"2025-10-31",
202.236852
],
[
"2025-11-03",
206.621364
],
[
"2025-11-04",
198.441603
],
[
"2025-11-05",
194.965953
],
[
"2025-11-06",
187.844867
],
[
"2025-11-07",
187.914779
],
[
"2025-11-10",
198.801153
],
[
"2025-11-11",
192.918516
],
[
"2025-11-12",
193.557716
],
[
"2025-11-13",
186.626392
],
[
"2025-11-14",
189.932254
],
[
"2025-11-17",
186.366717
],
[
"2025-11-18",
181.133268
],
[
"2025-11-19",
186.286817
],
[
"2025-11-20",
180.414168
],
[
"2025-11-21",
178.656369
],
[
"2025-11-24",
182.32178
],
[
"2025-11-25",
177.597694
],
[
"2025-11-26",
180.034643
],
[
"2025-11-28",
176.778719
],
[
"2025-12-01",
179.695068
],
[
"2025-12-02",
181.233143
],
[
"2025-12-03",
179.365481
],
[
"2025-12-04",
183.16073
],
[
"2025-12-05",
182.19189
],
[
"2025-12-08",
185.328136
],
[
"2025-12-09",
184.748829
],
[
"2025-12-10",
183.560252
],
[
"2025-12-11",
180.71366
],
[
"2025-12-12",
174.810726
],
[
"2025-12-15",
176.079208
],
[
"2025-12-16",
177.507498
],
[
"2025-12-17",
170.735605
],
[
"2025-12-18",
173.931779
],
[
"2025-12-19",
180.773588
],
[
"2025-12-22",
183.47036
],
[
"2025-12-23",
188.983759
],
[
"2025-12-24",
188.384477
],
[
"2025-12-26",
190.302181
],
[
"2025-12-29",
187.994943
],
[
"2025-12-30",
187.315756
],
[
"2025-12-31",
186.277
],
[
"2026-01-02",
188.62419
],
[
"2026-01-05",
187.895063
],
[
"2026-01-06",
187.016115
],
[
"2026-01-07",
188.883879
],
[
"2026-01-08",
184.818745
],
[
"2026-01-09",
184.638961
],
[
"2026-01-12",
184.718865
],
[
"2026-01-13",
185.587825
],
[
"2026-01-14",
182.921017
],
[
"2026-01-15",
186.826342
],
[
"2026-01-16",
186.007322
],
[
"2026-01-20",
177.85708
],
[
"2026-01-21",
183.100802
],
[
"2026-01-22",
184.618985
],
[
"2026-01-23",
187.445601
],
[
"2026-01-26",
186.247036
],
[
"2026-01-27",
188.294584
],
[
"2026-01-28",
191.290997
],
[
"2026-01-29",
192.279813
],
[
"2026-01-30",
190.901464
],
[
"2026-02-02",
185.388064
],
[
"2026-02-03",
180.124365
],
[
"2026-02-04",
173.981719
],
[
"2026-02-05",
171.674481
],
[
"2026-02-06",
185.188303
],
[
"2026-02-09",
189.812767
],
[
"2026-02-10",
188.31456
],
[
"2026-02-11",
189.822755
],
[
"2026-02-12",
186.716474
],
[
"2026-02-13",
182.591412
],
[
"2026-02-17",
184.748829
],
[
"2026-02-18",
187.75523
],
[
"2026-02-19",
187.675326
],
[
"2026-02-20",
189.59303
],
[
"2026-02-23",
191.320961
],
[
"2026-02-24",
192.619407
],
[
"2026-02-25",
195.326166
],
[
"2026-02-26",
184.668925
],
[
"2026-02-27",
176.978132
],
[
"2026-03-02",
182.261806
],
[
"2026-03-03",
179.834712
],
[
"2026-03-04",
182.821137
],
[
"2026-03-05",
183.120778
],
[
"2026-03-06",
177.607378
],
[
"2026-03-09",
182.431603
],
[
"2026-03-10",
184.549068
],
[
"2026-03-11",
185.81755
],
[
"2026-03-12",
182.93085
],
[
"2026-03-13",
180.044151
],
[
"2026-03-16",
183.010759
],
[
"2026-03-17",
181.722232
],
[
"2026-03-18",
180.193979
],
[
"2026-03-19",
178.356081
],
[
"2026-03-20",
172.502773
],
[
"2026-03-23",
175.439415
],
[
"2026-03-24",
174.999918
],
[
"2026-03-25",
178.475944
],
[
"2026-03-26",
171.04444
],
[
"2026-03-27",
167.328689
],
[
"2026-03-30",
164.981372
],
[
"2026-03-31",
174.200831
],
[
"2026-04-01",
175.54929
],
[
"2026-04-02",
177.187417
],
[
"2026-04-06",
177.437131
],
[
"2026-04-07",
177.896606
],
[
"2026-04-08",
181.872061
],
[
"2026-04-09",
183.699971
],
[
"2026-04-10",
188.41458
],
[
"2026-04-13",
189.093804
],
[
"2026-04-14",
196.285581
],
[
"2026-04-15",
198.642886
],
[
"2026-04-16",
198.12348
],
[
"2026-04-17",
201.449677
],
[
"2026-04-20",
201.829243
],
[
"2026-04-21",
199.651733
],
[
"2026-04-22",
202.268741
],
[
"2026-04-23",
199.412007
],
[
"2026-04-24",
208.032151
],
[
"2026-04-27",
216.362627
],
[
"2026-04-28",
212.926555
],
[
"2026-04-29",
209.011032
],
[
"2026-04-30",
199.342087
],
[
"2026-05-01",
198.223366
],
[
"2026-05-04",
198.253332
],
[
"2026-05-05",
196.275593
],
[
"2026-05-06",
207.592654
],
[
"2026-05-07",
211.258462
],
[
"2026-05-08",
214.954237
],
[
"2026-05-11",
219.189395
],
[
"2026-05-12",
220.527864
],
[
"2026-05-13",
225.572097
],
[
"2026-05-14",
235.47078
],
[
"2026-05-15",
225.06268
],
[
"2026-05-18",
222.066106
],
[
"2026-05-19",
220.358059
],
[
"2026-05-20",
223.214792
],
[
"2026-05-21",
219.259315
],
[
"2026-05-22",
215.084088
],
[
"2026-05-26",
214.614625
],
[
"2026-05-27",
212.357206
],
[
"2026-05-28",
214.005322
],
[
"2026-05-29",
210.898874
],
[
"2026-06-01",
224.103776
],
[
"2026-06-02",
222.565535
],
[
"2026-06-03",
214.504751
],
[
"2026-06-04",
218.66
],
[
"2026-06-05",
205.1
],
[
"2026-06-08",
208.64
]
]
}
]
}