{
"title": "Salesforce (CRM) Price vs. TTM Revenue (Indexed)",
"chart_type": "line",
"x": "date",
"series": [
"close",
"ttm_revenue"
],
"normalize": true,
"timeframe": "MAX",
"dataframe_id": 152,
"dataframe_url": "/dataframes/152",
"datasets": [
{
"name": "close",
"data": [
[
"2021-06-08",
233.0
],
[
"2021-06-09",
232.67
],
[
"2021-06-10",
236.71
],
[
"2021-06-11",
236.83
],
[
"2021-06-14",
242.7
],
[
"2021-06-15",
239.07
],
[
"2021-06-16",
238.88
],
[
"2021-06-17",
240.89
],
[
"2021-06-18",
239.27
],
[
"2021-06-21",
240.94
],
[
"2021-06-22",
239.59
],
[
"2021-06-23",
238.34
],
[
"2021-06-24",
240.24
],
[
"2021-06-25",
238.37
],
[
"2021-06-28",
241.03
],
[
"2021-06-29",
242.25
],
[
"2021-06-30",
240.74
],
[
"2021-07-01",
241.44
],
[
"2021-07-02",
244.61
],
[
"2021-07-06",
246.63
],
[
"2021-07-07",
244.85
],
[
"2021-07-08",
242.24
],
[
"2021-07-09",
241.51
],
[
"2021-07-12",
239.4
],
[
"2021-07-13",
240.49
],
[
"2021-07-14",
238.92
],
[
"2021-07-15",
234.14
],
[
"2021-07-16",
234.98
],
[
"2021-07-19",
234.11
],
[
"2021-07-20",
236.64
],
[
"2021-07-21",
238.61
],
[
"2021-07-22",
244.69
],
[
"2021-07-23",
244.66
],
[
"2021-07-26",
244.02
],
[
"2021-07-27",
239.99
],
[
"2021-07-28",
240.43
],
[
"2021-07-29",
240.51
],
[
"2021-07-30",
238.43
],
[
"2021-08-02",
237.37
],
[
"2021-08-03",
237.64
],
[
"2021-08-04",
240.64
],
[
"2021-08-05",
246.93
],
[
"2021-08-06",
246.96
],
[
"2021-08-09",
245.71
],
[
"2021-08-10",
239.87
],
[
"2021-08-11",
238.77
],
[
"2021-08-12",
244.8
],
[
"2021-08-13",
247.92
],
[
"2021-08-16",
245.59
],
[
"2021-08-17",
243.42
],
[
"2021-08-18",
247.59
],
[
"2021-08-19",
249.41
],
[
"2021-08-20",
252.42
],
[
"2021-08-23",
256.75
],
[
"2021-08-24",
255.9
],
[
"2021-08-25",
257.08
],
[
"2021-08-26",
263.92
],
[
"2021-08-27",
262.67
],
[
"2021-08-30",
261.14
],
[
"2021-08-31",
261.43
],
[
"2021-09-01",
264.44
],
[
"2021-09-02",
260.33
],
[
"2021-09-03",
263.22
],
[
"2021-09-07",
261.37
],
[
"2021-09-08",
258.82
],
[
"2021-09-09",
256.97
],
[
"2021-09-10",
253.48
],
[
"2021-09-13",
250.43
],
[
"2021-09-14",
250.69
],
[
"2021-09-15",
252.45
],
[
"2021-09-16",
256.59
],
[
"2021-09-17",
256.76
],
[
"2021-09-20",
254.48
],
[
"2021-09-21",
254.24
],
[
"2021-09-22",
255.42
],
[
"2021-09-23",
273.84
],
[
"2021-09-24",
281.5
],
[
"2021-09-27",
275.63
],
[
"2021-09-28",
268.34
],
[
"2021-09-29",
266.59
],
[
"2021-09-30",
267.3
],
[
"2021-10-01",
271.28
],
[
"2021-10-04",
266.94
],
[
"2021-10-05",
267.84
],
[
"2021-10-06",
271.29
],
[
"2021-10-07",
270.61
],
[
"2021-10-08",
268.54
],
[
"2021-10-11",
269.79
],
[
"2021-10-12",
274.96
],
[
"2021-10-13",
280.29
],
[
"2021-10-14",
285.82
],
[
"2021-10-15",
287.44
],
[
"2021-10-18",
287.48
],
[
"2021-10-19",
288.11
],
[
"2021-10-20",
285.89
],
[
"2021-10-21",
285.62
],
[
"2021-10-22",
288.33
],
[
"2021-10-25",
289.67
],
[
"2021-10-26",
290.84
],
[
"2021-10-27",
290.88
],
[
"2021-10-28",
294.06
],
[
"2021-10-29",
295.35
],
[
"2021-11-01",
298.38
],
[
"2021-11-02",
298.57
],
[
"2021-11-03",
298.51
],
[
"2021-11-04",
303.58
],
[
"2021-11-05",
302.8
],
[
"2021-11-08",
305.48
],
[
"2021-11-09",
305.23
],
[
"2021-11-10",
295.33
],
[
"2021-11-11",
298.6
],
[
"2021-11-12",
302.21
],
[
"2021-11-15",
301.07
],
[
"2021-11-16",
302.65
],
[
"2021-11-17",
303.56
],
[
"2021-11-18",
298.61
],
[
"2021-11-19",
296.81
],
[
"2021-11-22",
292.54
],
[
"2021-11-23",
287.2
],
[
"2021-11-24",
284.99
],
[
"2021-11-26",
280.1
],
[
"2021-11-29",
292.45
],
[
"2021-11-30",
280.84
],
[
"2021-12-01",
247.86
],
[
"2021-12-02",
257.42
],
[
"2021-12-03",
254.58
],
[
"2021-12-06",
255.01
],
[
"2021-12-07",
263.13
],
[
"2021-12-08",
262.46
],
[
"2021-12-09",
260.5
],
[
"2021-12-10",
262.18
],
[
"2021-12-13",
261.91
],
[
"2021-12-14",
251.89
],
[
"2021-12-15",
256.28
],
[
"2021-12-16",
249.46
],
[
"2021-12-17",
249.27
],
[
"2021-12-20",
243.63
],
[
"2021-12-21",
248.9
],
[
"2021-12-22",
249.14
],
[
"2021-12-23",
249.48
],
[
"2021-12-27",
254.56
],
[
"2021-12-28",
251.75
],
[
"2021-12-29",
250.86
],
[
"2021-12-30",
251.64
],
[
"2021-12-31",
250.45
],
[
"2022-01-03",
251.76
],
[
"2022-01-04",
244.64
],
[
"2022-01-05",
224.38
],
[
"2022-01-06",
225.83
],
[
"2022-01-07",
225.01
],
[
"2022-01-10",
226.31
],
[
"2022-01-11",
231.44
],
[
"2022-01-12",
234.39
],
[
"2022-01-13",
225.32
],
[
"2022-01-14",
227.88
],
[
"2022-01-18",
222.79
],
[
"2022-01-19",
223.0
],
[
"2022-01-20",
219.71
],
[
"2022-01-21",
215.47
],
[
"2022-01-24",
219.8
],
[
"2022-01-25",
212.27
],
[
"2022-01-26",
207.95
],
[
"2022-01-27",
209.66
],
[
"2022-01-28",
218.92
],
[
"2022-01-31",
229.26
],
[
"2022-02-01",
228.76
],
[
"2022-02-02",
221.75
],
[
"2022-02-03",
209.69
],
[
"2022-02-04",
216.06
],
[
"2022-02-07",
213.83
],
[
"2022-02-08",
214.28
],
[
"2022-02-09",
218.83
],
[
"2022-02-10",
214.52
],
[
"2022-02-11",
204.89
],
[
"2022-02-14",
203.41
],
[
"2022-02-15",
211.15
],
[
"2022-02-16",
208.68
],
[
"2022-02-17",
197.14
],
[
"2022-02-18",
193.99
],
[
"2022-02-22",
192.31
],
[
"2022-02-23",
187.78
],
[
"2022-02-24",
201.33
],
[
"2022-02-25",
205.08
],
[
"2022-02-28",
207.48
],
[
"2022-03-01",
205.87
],
[
"2022-03-02",
207.35
],
[
"2022-03-03",
201.79
],
[
"2022-03-04",
200.07
],
[
"2022-03-07",
193.39
],
[
"2022-03-08",
189.3
],
[
"2022-03-09",
200.22
],
[
"2022-03-10",
197.25
],
[
"2022-03-11",
195.04
],
[
"2022-03-14",
190.33
],
[
"2022-03-15",
193.3
],
[
"2022-03-16",
202.6
],
[
"2022-03-17",
207.37
],
[
"2022-03-18",
215.63
],
[
"2022-03-21",
210.63
],
[
"2022-03-22",
215.05
],
[
"2022-03-23",
208.06
],
[
"2022-03-24",
210.88
],
[
"2022-03-25",
207.98
],
[
"2022-03-28",
212.17
],
[
"2022-03-29",
218.09
],
[
"2022-03-30",
211.83
],
[
"2022-03-31",
209.25
],
[
"2022-04-01",
209.18
],
[
"2022-04-04",
215.68
],
[
"2022-04-05",
207.1
],
[
"2022-04-06",
197.91
],
[
"2022-04-07",
197.26
],
[
"2022-04-08",
194.32
],
[
"2022-04-11",
192.62
],
[
"2022-04-12",
191.99
],
[
"2022-04-13",
192.89
],
[
"2022-04-14",
186.67
],
[
"2022-04-18",
184.3
],
[
"2022-04-19",
188.62
],
[
"2022-04-20",
183.54
],
[
"2022-04-21",
174.67
],
[
"2022-04-22",
168.95
],
[
"2022-04-25",
172.04
],
[
"2022-04-26",
167.62
],
[
"2022-04-27",
172.15
],
[
"2022-04-28",
183.05
],
[
"2022-04-29",
173.39
],
[
"2022-05-02",
175.0
],
[
"2022-05-03",
175.78
],
[
"2022-05-04",
182.8
],
[
"2022-05-05",
169.81
],
[
"2022-05-06",
167.24
],
[
"2022-05-09",
161.23
],
[
"2022-05-10",
164.73
],
[
"2022-05-11",
158.94
],
[
"2022-05-12",
158.1
],
[
"2022-05-13",
164.49
],
[
"2022-05-16",
161.75
],
[
"2022-05-17",
161.36
],
[
"2022-05-18",
155.05
],
[
"2022-05-19",
153.35
],
[
"2022-05-20",
157.34
],
[
"2022-05-23",
158.0
],
[
"2022-05-24",
154.66
],
[
"2022-05-25",
157.34
],
[
"2022-05-26",
160.11
],
[
"2022-05-27",
162.71
],
[
"2022-05-31",
157.92
],
[
"2022-06-01",
173.52
],
[
"2022-06-02",
185.67
],
[
"2022-06-03",
182.23
],
[
"2022-06-06",
180.22
],
[
"2022-06-07",
184.44
],
[
"2022-06-08",
186.45
],
[
"2022-06-09",
184.4
],
[
"2022-06-10",
175.87
],
[
"2022-06-13",
163.63
],
[
"2022-06-14",
162.07
],
[
"2022-06-15",
166.11
],
[
"2022-06-16",
157.54
],
[
"2022-06-17",
160.9
],
[
"2022-06-21",
164.42
],
[
"2022-06-22",
165.03
],
[
"2022-06-23",
170.55
],
[
"2022-06-24",
183.23
],
[
"2022-06-27",
178.69
],
[
"2022-06-28",
168.98
],
[
"2022-06-29",
168.14
],
[
"2022-06-30",
162.65
],
[
"2022-07-01",
165.77
],
[
"2022-07-05",
169.71
],
[
"2022-07-06",
170.23
],
[
"2022-07-07",
174.08
],
[
"2022-07-08",
172.96
],
[
"2022-07-11",
171.84
],
[
"2022-07-12",
163.92
],
[
"2022-07-13",
161.12
],
[
"2022-07-14",
158.71
],
[
"2022-07-15",
164.96
],
[
"2022-07-18",
165.46
],
[
"2022-07-19",
171.3
],
[
"2022-07-20",
179.81
],
[
"2022-07-21",
182.67
],
[
"2022-07-22",
179.83
],
[
"2022-07-25",
174.72
],
[
"2022-07-26",
167.99
],
[
"2022-07-27",
177.69
],
[
"2022-07-28",
178.67
],
[
"2022-07-29",
181.36
],
[
"2022-08-01",
180.33
],
[
"2022-08-02",
181.13
],
[
"2022-08-03",
186.91
],
[
"2022-08-04",
188.5
],
[
"2022-08-05",
187.42
],
[
"2022-08-08",
187.0
],
[
"2022-08-09",
179.6
],
[
"2022-08-10",
185.88
],
[
"2022-08-11",
184.03
],
[
"2022-08-12",
187.14
],
[
"2022-08-15",
188.3
],
[
"2022-08-16",
186.85
],
[
"2022-08-17",
185.24
],
[
"2022-08-18",
185.21
],
[
"2022-08-19",
181.11
],
[
"2022-08-22",
174.42
],
[
"2022-08-23",
173.45
],
[
"2022-08-24",
177.41
],
[
"2022-08-25",
171.39
],
[
"2022-08-26",
162.84
],
[
"2022-08-29",
157.89
],
[
"2022-08-30",
157.36
],
[
"2022-08-31",
153.86
],
[
"2022-09-01",
151.31
],
[
"2022-09-02",
151.47
],
[
"2022-09-06",
149.52
],
[
"2022-09-07",
151.06
],
[
"2022-09-08",
154.63
],
[
"2022-09-09",
160.24
],
[
"2022-09-12",
163.23
],
[
"2022-09-13",
155.81
],
[
"2022-09-14",
157.96
],
[
"2022-09-15",
152.54
],
[
"2022-09-16",
149.32
],
[
"2022-09-19",
150.62
],
[
"2022-09-20",
147.63
],
[
"2022-09-21",
145.49
],
[
"2022-09-22",
147.98
],
[
"2022-09-23",
144.88
],
[
"2022-09-26",
144.2
],
[
"2022-09-27",
146.74
],
[
"2022-09-28",
148.0
],
[
"2022-09-29",
144.69
],
[
"2022-09-30",
141.76
],
[
"2022-10-03",
145.76
],
[
"2022-10-04",
153.48
],
[
"2022-10-05",
153.97
],
[
"2022-10-06",
153.21
],
[
"2022-10-07",
148.12
],
[
"2022-10-10",
143.53
],
[
"2022-10-11",
140.51
],
[
"2022-10-12",
140.23
],
[
"2022-10-13",
143.34
],
[
"2022-10-14",
140.16
],
[
"2022-10-17",
145.05
],
[
"2022-10-18",
151.31
],
[
"2022-10-19",
151.45
],
[
"2022-10-20",
155.22
],
[
"2022-10-21",
157.85
],
[
"2022-10-24",
158.33
],
[
"2022-10-25",
162.88
],
[
"2022-10-26",
157.6
],
[
"2022-10-27",
157.44
],
[
"2022-10-28",
160.66
],
[
"2022-10-31",
160.24
],
[
"2022-11-01",
157.51
],
[
"2022-11-02",
147.84
],
[
"2022-11-03",
144.21
],
[
"2022-11-04",
137.75
],
[
"2022-11-07",
142.5
],
[
"2022-11-08",
144.97
],
[
"2022-11-09",
140.0
],
[
"2022-11-10",
154.04
],
[
"2022-11-11",
155.45
],
[
"2022-11-14",
156.36
],
[
"2022-11-15",
159.72
],
[
"2022-11-16",
152.88
],
[
"2022-11-17",
147.52
],
[
"2022-11-18",
145.9
],
[
"2022-11-21",
142.75
],
[
"2022-11-22",
147.09
],
[
"2022-11-23",
150.04
],
[
"2022-11-25",
151.13
],
[
"2022-11-28",
151.47
],
[
"2022-11-29",
149.49
],
[
"2022-11-30",
157.93
],
[
"2022-12-01",
144.87
],
[
"2022-12-02",
142.47
],
[
"2022-12-05",
131.99
],
[
"2022-12-06",
131.34
],
[
"2022-12-07",
128.59
],
[
"2022-12-08",
128.25
],
[
"2022-12-09",
129.21
],
[
"2022-12-12",
131.18
],
[
"2022-12-13",
133.66
],
[
"2022-12-14",
132.8
],
[
"2022-12-15",
128.55
],
[
"2022-12-16",
126.41
],
[
"2022-12-19",
127.14
],
[
"2022-12-20",
126.59
],
[
"2022-12-21",
128.41
],
[
"2022-12-22",
127.32
],
[
"2022-12-23",
127.57
],
[
"2022-12-27",
128.77
],
[
"2022-12-28",
126.61
],
[
"2022-12-29",
130.62
],
[
"2022-12-30",
130.67
],
[
"2023-01-03",
132.83
],
[
"2023-01-04",
137.57
],
[
"2023-01-05",
134.37
],
[
"2023-01-06",
138.48
],
[
"2023-01-09",
144.97
],
[
"2023-01-10",
145.31
],
[
"2023-01-11",
142.8
],
[
"2023-01-12",
147.44
],
[
"2023-01-13",
147.35
],
[
"2023-01-17",
146.32
],
[
"2023-01-18",
143.35
],
[
"2023-01-19",
144.29
],
[
"2023-01-20",
149.06
],
[
"2023-01-23",
153.61
],
[
"2023-01-24",
152.62
],
[
"2023-01-25",
153.91
],
[
"2023-01-26",
162.7
],
[
"2023-01-27",
162.14
],
[
"2023-01-30",
162.37
],
[
"2023-01-31",
165.54
],
[
"2023-02-01",
169.33
],
[
"2023-02-02",
172.11
],
[
"2023-02-03",
168.57
],
[
"2023-02-06",
166.6
],
[
"2023-02-07",
168.8
],
[
"2023-02-08",
167.18
],
[
"2023-02-09",
171.15
],
[
"2023-02-10",
164.61
],
[
"2023-02-13",
168.6
],
[
"2023-02-14",
167.5
],
[
"2023-02-15",
168.62
],
[
"2023-02-16",
165.68
],
[
"2023-02-17",
162.78
],
[
"2023-02-21",
159.28
],
[
"2023-02-22",
161.0
],
[
"2023-02-23",
161.75
],
[
"2023-02-24",
159.85
],
[
"2023-02-27",
160.78
],
[
"2023-02-28",
161.24
],
[
"2023-03-01",
164.93
],
[
"2023-03-02",
183.89
],
[
"2023-03-03",
183.73
],
[
"2023-03-06",
181.14
],
[
"2023-03-07",
180.67
],
[
"2023-03-08",
180.3
],
[
"2023-03-09",
176.13
],
[
"2023-03-10",
170.67
],
[
"2023-03-13",
172.97
],
[
"2023-03-14",
180.24
],
[
"2023-03-15",
180.26
],
[
"2023-03-16",
184.59
],
[
"2023-03-17",
182.18
],
[
"2023-03-20",
182.57
],
[
"2023-03-21",
185.95
],
[
"2023-03-22",
183.81
],
[
"2023-03-23",
184.73
],
[
"2023-03-24",
187.31
],
[
"2023-03-27",
188.49
],
[
"2023-03-28",
189.52
],
[
"2023-03-29",
193.79
],
[
"2023-03-30",
193.76
],
[
"2023-03-31",
196.89
],
[
"2023-04-03",
193.65
],
[
"2023-04-04",
194.35
],
[
"2023-04-05",
192.48
],
[
"2023-04-06",
189.76
],
[
"2023-04-10",
188.72
],
[
"2023-04-11",
186.16
],
[
"2023-04-12",
187.57
],
[
"2023-04-13",
191.21
],
[
"2023-04-14",
191.83
],
[
"2023-04-17",
194.23
],
[
"2023-04-18",
195.63
],
[
"2023-04-19",
196.04
],
[
"2023-04-20",
194.65
],
[
"2023-04-21",
196.15
],
[
"2023-04-24",
192.1
],
[
"2023-04-25",
187.91
],
[
"2023-04-26",
188.75
],
[
"2023-04-27",
193.1
],
[
"2023-04-28",
195.5
],
[
"2023-05-01",
194.93
],
[
"2023-05-02",
191.04
],
[
"2023-05-03",
189.82
],
[
"2023-05-04",
189.6
],
[
"2023-05-05",
194.73
],
[
"2023-05-08",
195.04
],
[
"2023-05-09",
198.27
],
[
"2023-05-10",
201.89
],
[
"2023-05-11",
200.53
],
[
"2023-05-12",
198.89
],
[
"2023-05-15",
200.39
],
[
"2023-05-16",
201.6
],
[
"2023-05-17",
206.35
],
[
"2023-05-18",
210.23
],
[
"2023-05-19",
207.32
],
[
"2023-05-22",
207.22
],
[
"2023-05-23",
203.65
],
[
"2023-05-24",
206.04
],
[
"2023-05-25",
206.87
],
[
"2023-05-26",
212.32
],
[
"2023-05-30",
215.7
],
[
"2023-05-31",
220.15
],
[
"2023-06-01",
209.82
],
[
"2023-06-02",
209.95
],
[
"2023-06-05",
206.82
],
[
"2023-06-06",
209.77
],
[
"2023-06-07",
202.75
],
[
"2023-06-08",
206.5
],
[
"2023-06-09",
212.19
],
[
"2023-06-12",
210.6
],
[
"2023-06-13",
205.96
],
[
"2023-06-14",
206.37
],
[
"2023-06-15",
208.85
],
[
"2023-06-16",
208.7
],
[
"2023-06-20",
213.83
],
[
"2023-06-21",
206.56
],
[
"2023-06-22",
210.2
],
[
"2023-06-23",
207.05
],
[
"2023-06-26",
204.36
],
[
"2023-06-27",
205.8
],
[
"2023-06-28",
209.1
],
[
"2023-06-29",
207.39
],
[
"2023-06-30",
208.2
],
[
"2023-07-03",
208.59
],
[
"2023-07-05",
210.73
],
[
"2023-07-06",
207.1
],
[
"2023-07-07",
206.56
],
[
"2023-07-10",
209.73
],
[
"2023-07-11",
217.97
],
[
"2023-07-12",
223.99
],
[
"2023-07-13",
227.04
],
[
"2023-07-14",
226.01
],
[
"2023-07-17",
224.7
],
[
"2023-07-18",
224.34
],
[
"2023-07-19",
230.98
],
[
"2023-07-20",
224.86
],
[
"2023-07-21",
224.76
],
[
"2023-07-24",
222.39
],
[
"2023-07-25",
222.76
],
[
"2023-07-26",
222.32
],
[
"2023-07-27",
221.89
],
[
"2023-07-28",
222.34
],
[
"2023-07-31",
221.75
],
[
"2023-08-01",
221.03
],
[
"2023-08-02",
217.31
],
[
"2023-08-03",
212.44
],
[
"2023-08-04",
211.49
],
[
"2023-08-07",
212.93
],
[
"2023-08-08",
208.52
],
[
"2023-08-09",
202.88
],
[
"2023-08-10",
205.24
],
[
"2023-08-11",
205.68
],
[
"2023-08-14",
208.99
],
[
"2023-08-15",
205.76
],
[
"2023-08-16",
204.0
],
[
"2023-08-17",
200.89
],
[
"2023-08-18",
201.87
],
[
"2023-08-21",
206.01
],
[
"2023-08-22",
203.77
],
[
"2023-08-23",
206.1
],
[
"2023-08-24",
202.54
],
[
"2023-08-25",
206.44
],
[
"2023-08-28",
208.66
],
[
"2023-08-29",
208.89
],
[
"2023-08-30",
211.93
],
[
"2023-08-31",
218.26
],
[
"2023-09-01",
218.32
],
[
"2023-09-05",
215.53
],
[
"2023-09-06",
218.41
],
[
"2023-09-07",
219.31
],
[
"2023-09-08",
221.51
],
[
"2023-09-11",
222.05
],
[
"2023-09-12",
218.45
],
[
"2023-09-13",
215.63
],
[
"2023-09-14",
215.61
],
[
"2023-09-15",
211.5
],
[
"2023-09-18",
211.89
],
[
"2023-09-19",
212.58
],
[
"2023-09-20",
209.95
],
[
"2023-09-21",
205.59
],
[
"2023-09-22",
203.44
],
[
"2023-09-25",
203.35
],
[
"2023-09-26",
199.56
],
[
"2023-09-27",
199.8
],
[
"2023-09-28",
200.26
],
[
"2023-09-29",
199.85
],
[
"2023-10-02",
200.76
],
[
"2023-10-03",
196.94
],
[
"2023-10-04",
198.95
],
[
"2023-10-05",
199.09
],
[
"2023-10-06",
204.36
],
[
"2023-10-09",
204.22
],
[
"2023-10-10",
203.89
],
[
"2023-10-11",
203.86
],
[
"2023-10-12",
202.7
],
[
"2023-10-13",
201.63
],
[
"2023-10-16",
205.51
],
[
"2023-10-17",
206.8
],
[
"2023-10-18",
201.87
],
[
"2023-10-19",
205.31
],
[
"2023-10-20",
200.78
],
[
"2023-10-23",
199.08
],
[
"2023-10-24",
201.27
],
[
"2023-10-25",
194.21
],
[
"2023-10-26",
193.41
],
[
"2023-10-27",
193.73
],
[
"2023-10-30",
196.39
],
[
"2023-10-31",
197.92
],
[
"2023-11-01",
200.96
],
[
"2023-11-02",
205.1
],
[
"2023-11-03",
204.47
],
[
"2023-11-06",
204.42
],
[
"2023-11-07",
208.77
],
[
"2023-11-08",
208.41
],
[
"2023-11-09",
206.97
],
[
"2023-11-10",
210.54
],
[
"2023-11-13",
212.17
],
[
"2023-11-14",
217.98
],
[
"2023-11-15",
216.25
],
[
"2023-11-16",
218.25
],
[
"2023-11-17",
218.02
],
[
"2023-11-20",
221.87
],
[
"2023-11-21",
221.07
],
[
"2023-11-22",
220.6
],
[
"2023-11-24",
221.13
],
[
"2023-11-27",
221.54
],
[
"2023-11-28",
221.67
],
[
"2023-11-29",
227.02
],
[
"2023-11-30",
248.26
],
[
"2023-12-01",
256.24
],
[
"2023-12-04",
247.03
],
[
"2023-12-05",
247.39
],
[
"2023-12-06",
245.53
],
[
"2023-12-07",
245.25
],
[
"2023-12-08",
247.18
],
[
"2023-12-11",
248.45
],
[
"2023-12-12",
252.74
],
[
"2023-12-13",
253.6
],
[
"2023-12-14",
253.49
],
[
"2023-12-15",
257.81
],
[
"2023-12-18",
259.78
],
[
"2023-12-19",
260.52
],
[
"2023-12-20",
256.48
],
[
"2023-12-21",
263.38
],
[
"2023-12-22",
262.49
],
[
"2023-12-26",
262.37
],
[
"2023-12-27",
262.86
],
[
"2023-12-28",
261.74
],
[
"2023-12-29",
259.33
],
[
"2024-01-02",
252.42
],
[
"2024-01-03",
248.2
],
[
"2024-01-04",
247.6
],
[
"2024-01-05",
247.49
],
[
"2024-01-08",
257.1
],
[
"2024-01-09",
257.56
],
[
"2024-01-10",
260.31
],
[
"2024-01-11",
267.45
],
[
"2024-01-12",
268.0
],
[
"2024-01-16",
265.3
],
[
"2024-01-17",
267.51
],
[
"2024-01-18",
270.49
],
[
"2024-01-19",
276.82
],
[
"2024-01-22",
276.24
],
[
"2024-01-23",
272.77
],
[
"2024-01-24",
272.87
],
[
"2024-01-25",
274.99
],
[
"2024-01-26",
275.89
],
[
"2024-01-29",
283.69
],
[
"2024-01-30",
283.57
],
[
"2024-01-31",
277.02
],
[
"2024-02-01",
279.69
],
[
"2024-02-02",
281.53
],
[
"2024-02-05",
283.94
],
[
"2024-02-06",
281.69
],
[
"2024-02-07",
284.66
],
[
"2024-02-08",
287.73
],
[
"2024-02-09",
287.09
],
[
"2024-02-12",
283.16
],
[
"2024-02-13",
277.08
],
[
"2024-02-14",
284.97
],
[
"2024-02-15",
287.72
],
[
"2024-02-16",
285.53
],
[
"2024-02-20",
282.25
],
[
"2024-02-21",
279.45
],
[
"2024-02-22",
289.4
],
[
"2024-02-23",
288.56
],
[
"2024-02-26",
296.04
],
[
"2024-02-27",
295.17
],
[
"2024-02-28",
295.43
],
[
"2024-02-29",
304.35
],
[
"2024-03-01",
312.3
],
[
"2024-03-04",
310.09
],
[
"2024-03-05",
294.43
],
[
"2024-03-06",
299.37
],
[
"2024-03-07",
298.04
],
[
"2024-03-08",
300.86
],
[
"2024-03-11",
301.57
],
[
"2024-03-12",
302.18
],
[
"2024-03-13",
300.66
],
[
"2024-03-14",
299.32
],
[
"2024-03-15",
290.45
],
[
"2024-03-18",
296.55
],
[
"2024-03-19",
297.48
],
[
"2024-03-20",
302.05
],
[
"2024-03-21",
304.32
],
[
"2024-03-22",
303.71
],
[
"2024-03-25",
302.03
],
[
"2024-03-26",
301.8
],
[
"2024-03-27",
297.41
],
[
"2024-03-28",
297.21
],
[
"2024-04-01",
298.28
],
[
"2024-04-02",
299.99
],
[
"2024-04-03",
300.72
],
[
"2024-04-04",
290.26
],
[
"2024-04-05",
297.93
],
[
"2024-04-08",
297.75
],
[
"2024-04-09",
298.38
],
[
"2024-04-10",
295.67
],
[
"2024-04-11",
295.21
],
[
"2024-04-12",
290.44
],
[
"2024-04-15",
269.3
],
[
"2024-04-16",
273.75
],
[
"2024-04-17",
272.68
],
[
"2024-04-18",
268.34
],
[
"2024-04-19",
266.81
],
[
"2024-04-22",
270.2
],
[
"2024-04-23",
273.03
],
[
"2024-04-24",
272.55
],
[
"2024-04-25",
269.54
],
[
"2024-04-26",
270.67
],
[
"2024-04-29",
272.11
],
[
"2024-04-30",
265.39
],
[
"2024-05-01",
265.15
],
[
"2024-05-02",
268.54
],
[
"2024-05-03",
270.05
],
[
"2024-05-06",
272.0
],
[
"2024-05-07",
273.53
],
[
"2024-05-08",
275.29
],
[
"2024-05-09",
271.54
],
[
"2024-05-10",
273.02
],
[
"2024-05-13",
273.86
],
[
"2024-05-14",
273.15
],
[
"2024-05-15",
283.75
],
[
"2024-05-16",
280.93
],
[
"2024-05-17",
281.85
],
[
"2024-05-20",
283.29
],
[
"2024-05-21",
280.02
],
[
"2024-05-22",
280.08
],
[
"2024-05-23",
274.9
],
[
"2024-05-24",
268.7
],
[
"2024-05-28",
266.27
],
[
"2024-05-29",
268.04
],
[
"2024-05-30",
215.14
],
[
"2024-05-31",
231.35
],
[
"2024-06-03",
233.5
],
[
"2024-06-04",
231.76
],
[
"2024-06-05",
233.41
],
[
"2024-06-06",
239.56
],
[
"2024-06-07",
238.66
],
[
"2024-06-10",
238.65
],
[
"2024-06-11",
237.81
],
[
"2024-06-12",
232.69
],
[
"2024-06-13",
226.01
],
[
"2024-06-14",
228.88
],
[
"2024-06-17",
227.44
],
[
"2024-06-18",
228.75
],
[
"2024-06-20",
238.61
],
[
"2024-06-21",
241.83
],
[
"2024-06-24",
236.78
],
[
"2024-06-25",
238.57
],
[
"2024-06-26",
239.94
],
[
"2024-06-27",
249.52
],
[
"2024-06-28",
253.71
],
[
"2024-07-01",
252.83
],
[
"2024-07-02",
252.81
],
[
"2024-07-03",
257.51
],
[
"2024-07-05",
259.72
],
[
"2024-07-08",
253.98
],
[
"2024-07-09",
249.49
],
[
"2024-07-10",
249.65
],
[
"2024-07-11",
248.2
],
[
"2024-07-12",
251.01
],
[
"2024-07-15",
249.92
],
[
"2024-07-16",
253.05
],
[
"2024-07-17",
248.29
],
[
"2024-07-18",
244.47
],
[
"2024-07-19",
244.75
],
[
"2024-07-22",
251.12
],
[
"2024-07-23",
253.08
],
[
"2024-07-24",
246.87
],
[
"2024-07-25",
253.53
],
[
"2024-07-26",
259.65
],
[
"2024-07-29",
255.58
],
[
"2024-07-30",
254.93
],
[
"2024-07-31",
255.79
],
[
"2024-08-01",
250.11
],
[
"2024-08-02",
241.13
],
[
"2024-08-05",
236.23
],
[
"2024-08-06",
235.64
],
[
"2024-08-07",
237.24
],
[
"2024-08-08",
246.22
],
[
"2024-08-09",
249.59
],
[
"2024-08-12",
248.38
],
[
"2024-08-13",
251.63
],
[
"2024-08-14",
252.35
],
[
"2024-08-15",
259.73
],
[
"2024-08-16",
259.85
],
[
"2024-08-19",
262.29
],
[
"2024-08-20",
258.79
],
[
"2024-08-21",
258.05
],
[
"2024-08-22",
255.58
],
[
"2024-08-23",
260.93
],
[
"2024-08-26",
262.19
],
[
"2024-08-27",
261.12
],
[
"2024-08-28",
255.88
],
[
"2024-08-29",
254.02
],
[
"2024-08-30",
249.95
],
[
"2024-09-03",
245.17
],
[
"2024-09-04",
244.8
],
[
"2024-09-05",
243.25
],
[
"2024-09-06",
241.13
],
[
"2024-09-09",
242.9
],
[
"2024-09-10",
243.29
],
[
"2024-09-11",
246.66
],
[
"2024-09-12",
250.42
],
[
"2024-09-13",
251.61
],
[
"2024-09-16",
253.92
],
[
"2024-09-17",
252.22
],
[
"2024-09-18",
249.88
],
[
"2024-09-19",
263.31
],
[
"2024-09-20",
264.11
],
[
"2024-09-23",
261.54
],
[
"2024-09-24",
267.71
],
[
"2024-09-25",
271.32
],
[
"2024-09-26",
272.98
],
[
"2024-09-27",
273.85
],
[
"2024-09-30",
270.95
],
[
"2024-10-01",
268.14
],
[
"2024-10-02",
276.66
],
[
"2024-10-03",
278.07
],
[
"2024-10-04",
284.85
],
[
"2024-10-07",
281.7
],
[
"2024-10-08",
288.63
],
[
"2024-10-09",
285.01
],
[
"2024-10-10",
287.24
],
[
"2024-10-11",
285.19
],
[
"2024-10-14",
288.7
],
[
"2024-10-15",
285.44
],
[
"2024-10-16",
287.92
],
[
"2024-10-17",
288.17
],
[
"2024-10-18",
289.98
],
[
"2024-10-21",
288.35
],
[
"2024-10-22",
285.42
],
[
"2024-10-23",
281.56
],
[
"2024-10-24",
283.87
],
[
"2024-10-25",
287.53
],
[
"2024-10-28",
290.8
],
[
"2024-10-29",
295.87
],
[
"2024-10-30",
293.41
],
[
"2024-10-31",
288.43
],
[
"2024-11-01",
291.75
],
[
"2024-11-04",
295.0
],
[
"2024-11-05",
294.49
],
[
"2024-11-06",
303.8
],
[
"2024-11-07",
307.64
],
[
"2024-11-08",
318.7
],
[
"2024-11-11",
338.28
],
[
"2024-11-12",
337.71
],
[
"2024-11-13",
338.27
],
[
"2024-11-14",
328.3
],
[
"2024-11-15",
321.98
],
[
"2024-11-18",
319.0
],
[
"2024-11-19",
320.17
],
[
"2024-11-20",
322.41
],
[
"2024-11-21",
332.39
],
[
"2024-11-22",
338.57
],
[
"2024-11-25",
335.69
],
[
"2024-11-26",
339.72
],
[
"2024-11-27",
326.68
],
[
"2024-11-29",
326.66
],
[
"2024-12-02",
327.67
],
[
"2024-12-03",
328.08
],
[
"2024-12-04",
364.16
],
[
"2024-12-05",
357.73
],
[
"2024-12-06",
358.34
],
[
"2024-12-09",
348.02
],
[
"2024-12-10",
345.3
],
[
"2024-12-11",
351.27
],
[
"2024-12-12",
354.42
],
[
"2024-12-13",
350.73
],
[
"2024-12-16",
353.62
],
[
"2024-12-17",
347.43
],
[
"2024-12-18",
334.21
],
[
"2024-12-19",
333.22
],
[
"2024-12-20",
340.57
],
[
"2024-12-23",
339.83
],
[
"2024-12-24",
341.34
],
[
"2024-12-26",
338.66
],
[
"2024-12-27",
335.42
],
[
"2024-12-30",
332.73
],
[
"2024-12-31",
331.33
],
[
"2025-01-02",
327.7
],
[
"2025-01-03",
329.92
],
[
"2025-01-06",
327.57
],
[
"2025-01-07",
322.02
],
[
"2025-01-08",
323.97
],
[
"2025-01-10",
315.0
],
[
"2025-01-13",
316.21
],
[
"2025-01-14",
320.64
],
[
"2025-01-15",
318.28
],
[
"2025-01-16",
317.13
],
[
"2025-01-17",
321.65
],
[
"2025-01-21",
323.91
],
[
"2025-01-22",
329.64
],
[
"2025-01-23",
331.66
],
[
"2025-01-24",
330.89
],
[
"2025-01-27",
343.99
],
[
"2025-01-28",
356.72
],
[
"2025-01-29",
350.83
],
[
"2025-01-30",
340.49
],
[
"2025-01-31",
338.64
],
[
"2025-02-03",
336.2
],
[
"2025-02-04",
341.05
],
[
"2025-02-05",
344.81
],
[
"2025-02-06",
327.84
],
[
"2025-02-07",
322.91
],
[
"2025-02-10",
324.27
],
[
"2025-02-11",
321.49
],
[
"2025-02-12",
323.2
],
[
"2025-02-13",
326.89
],
[
"2025-02-14",
323.61
],
[
"2025-02-18",
326.01
],
[
"2025-02-19",
321.62
],
[
"2025-02-20",
315.58
],
[
"2025-02-21",
307.02
],
[
"2025-02-24",
305.56
],
[
"2025-02-25",
303.14
],
[
"2025-02-26",
304.57
],
[
"2025-02-27",
292.26
],
[
"2025-02-28",
295.18
],
[
"2025-03-03",
290.43
],
[
"2025-03-04",
284.76
],
[
"2025-03-05",
289.35
],
[
"2025-03-06",
283.49
],
[
"2025-03-07",
280.35
],
[
"2025-03-10",
270.45
],
[
"2025-03-11",
274.57
],
[
"2025-03-12",
282.03
],
[
"2025-03-13",
269.3
],
[
"2025-03-14",
276.9
],
[
"2025-03-17",
278.23
],
[
"2025-03-18",
276.23
],
[
"2025-03-19",
276.89
],
[
"2025-03-20",
276.53
],
[
"2025-03-21",
278.1
],
[
"2025-03-24",
283.4
],
[
"2025-03-25",
286.02
],
[
"2025-03-26",
278.47
],
[
"2025-03-27",
275.32
],
[
"2025-03-28",
267.55
],
[
"2025-03-31",
265.95
],
[
"2025-04-01",
267.78
],
[
"2025-04-02",
269.11
],
[
"2025-04-03",
252.94
],
[
"2025-04-04",
238.6
],
[
"2025-04-07",
242.02
],
[
"2025-04-08",
241.8
],
[
"2025-04-09",
262.79
],
[
"2025-04-10",
253.23
],
[
"2025-04-11",
253.11
],
[
"2025-04-14",
252.66
],
[
"2025-04-15",
253.04
],
[
"2025-04-16",
247.99
],
[
"2025-04-17",
245.43
],
[
"2025-04-21",
234.51
],
[
"2025-04-22",
241.59
],
[
"2025-04-23",
248.62
],
[
"2025-04-24",
262.74
],
[
"2025-04-25",
265.87
],
[
"2025-04-28",
263.67
],
[
"2025-04-29",
265.78
],
[
"2025-04-30",
266.72
],
[
"2025-05-01",
267.33
],
[
"2025-05-02",
273.04
],
[
"2025-05-05",
270.61
],
[
"2025-05-06",
271.34
],
[
"2025-05-07",
276.17
],
[
"2025-05-08",
277.67
],
[
"2025-05-09",
273.38
],
[
"2025-05-12",
286.68
],
[
"2025-05-13",
287.03
],
[
"2025-05-14",
288.59
],
[
"2025-05-15",
288.61
],
[
"2025-05-16",
288.99
],
[
"2025-05-19",
285.5
],
[
"2025-05-20",
285.93
],
[
"2025-05-21",
280.19
],
[
"2025-05-22",
281.32
],
[
"2025-05-23",
271.11
],
[
"2025-05-27",
275.14
],
[
"2025-05-28",
273.99
],
[
"2025-05-29",
264.94
],
[
"2025-05-30",
263.4
],
[
"2025-06-02",
259.68
],
[
"2025-06-03",
262.51
],
[
"2025-06-04",
261.22
],
[
"2025-06-05",
265.16
],
[
"2025-06-06",
272.48
],
[
"2025-06-09",
270.23
],
[
"2025-06-10",
266.23
],
[
"2025-06-11",
263.94
],
[
"2025-06-12",
264.93
],
[
"2025-06-13",
256.49
],
[
"2025-06-16",
261.93
],
[
"2025-06-17",
260.81
],
[
"2025-06-18",
257.99
],
[
"2025-06-20",
259.11
],
[
"2025-06-23",
261.87
],
[
"2025-06-24",
269.59
],
[
"2025-06-25",
266.2
],
[
"2025-06-26",
269.16
],
[
"2025-06-27",
271.83
],
[
"2025-06-30",
271.1
],
[
"2025-07-01",
270.32
],
[
"2025-07-02",
267.64
],
[
"2025-07-03",
270.56
],
[
"2025-07-07",
268.23
],
[
"2025-07-08",
272.05
],
[
"2025-07-09",
269.34
],
[
"2025-07-10",
262.43
],
[
"2025-07-11",
256.56
],
[
"2025-07-14",
258.17
],
[
"2025-07-15",
256.08
],
[
"2025-07-16",
256.45
],
[
"2025-07-17",
258.36
],
[
"2025-07-18",
260.85
],
[
"2025-07-21",
260.75
],
[
"2025-07-22",
262.05
],
[
"2025-07-23",
265.66
],
[
"2025-07-24",
266.14
],
[
"2025-07-25",
267.54
],
[
"2025-07-28",
268.67
],
[
"2025-07-29",
265.83
],
[
"2025-07-30",
263.27
],
[
"2025-07-31",
256.82
],
[
"2025-08-01",
249.28
],
[
"2025-08-04",
250.85
],
[
"2025-08-05",
246.05
],
[
"2025-08-06",
247.72
],
[
"2025-08-07",
239.47
],
[
"2025-08-08",
239.11
],
[
"2025-08-11",
231.32
],
[
"2025-08-12",
230.31
],
[
"2025-08-13",
235.65
],
[
"2025-08-14",
232.01
],
[
"2025-08-15",
241.03
],
[
"2025-08-18",
242.55
],
[
"2025-08-19",
244.56
],
[
"2025-08-20",
245.01
],
[
"2025-08-21",
244.4
],
[
"2025-08-22",
246.84
],
[
"2025-08-25",
246.42
],
[
"2025-08-26",
242.32
],
[
"2025-08-27",
248.7
],
[
"2025-08-28",
253.05
],
[
"2025-08-29",
254.76
],
[
"2025-09-02",
251.38
],
[
"2025-09-03",
254.95
],
[
"2025-09-04",
242.59
],
[
"2025-09-05",
249.3
],
[
"2025-09-08",
250.8
],
[
"2025-09-09",
250.59
],
[
"2025-09-10",
241.15
],
[
"2025-09-11",
244.84
],
[
"2025-09-12",
241.34
],
[
"2025-09-15",
241.11
],
[
"2025-09-16",
237.91
],
[
"2025-09-17",
241.22
],
[
"2025-09-18",
243.28
],
[
"2025-09-19",
246.08
],
[
"2025-09-22",
248.67
],
[
"2025-09-23",
243.56
],
[
"2025-09-24",
244.88
],
[
"2025-09-25",
239.96
],
[
"2025-09-26",
242.43
],
[
"2025-09-29",
244.09
],
[
"2025-09-30",
236.03
],
[
"2025-10-01",
234.72
],
[
"2025-10-02",
237.9
],
[
"2025-10-03",
239.37
],
[
"2025-10-06",
244.77
],
[
"2025-10-07",
238.76
],
[
"2025-10-08",
239.44
],
[
"2025-10-09",
244.32
],
[
"2025-10-10",
240.69
],
[
"2025-10-13",
247.73
],
[
"2025-10-14",
238.79
],
[
"2025-10-15",
235.61
],
[
"2025-10-16",
244.99
],
[
"2025-10-17",
242.08
],
[
"2025-10-20",
253.24
],
[
"2025-10-21",
262.33
],
[
"2025-10-22",
255.59
],
[
"2025-10-23",
254.0
],
[
"2025-10-24",
253.78
],
[
"2025-10-27",
254.42
],
[
"2025-10-28",
253.22
],
[
"2025-10-29",
250.43
],
[
"2025-10-30",
255.6
],
[
"2025-10-31",
259.34
],
[
"2025-11-03",
260.27
],
[
"2025-11-04",
253.4
],
[
"2025-11-05",
251.64
],
[
"2025-11-06",
238.29
],
[
"2025-11-07",
238.9
],
[
"2025-11-10",
240.72
],
[
"2025-11-11",
243.5
],
[
"2025-11-12",
245.01
],
[
"2025-11-13",
239.44
],
[
"2025-11-14",
242.66
],
[
"2025-11-17",
236.06
],
[
"2025-11-18",
232.54
],
[
"2025-11-19",
226.95
],
[
"2025-11-20",
224.45
],
[
"2025-11-21",
226.18
],
[
"2025-11-24",
225.89
],
[
"2025-11-25",
233.16
],
[
"2025-11-26",
227.21
],
[
"2025-11-28",
229.59
],
[
"2025-12-01",
231.87
],
[
"2025-12-02",
233.75
],
[
"2025-12-03",
237.74
],
[
"2025-12-04",
246.44
],
[
"2025-12-05",
259.5
],
[
"2025-12-08",
258.47
],
[
"2025-12-09",
259.95
],
[
"2025-12-10",
263.12
],
[
"2025-12-11",
261.27
],
[
"2025-12-12",
261.15
],
[
"2025-12-15",
253.54
],
[
"2025-12-16",
253.86
],
[
"2025-12-17",
257.08
],
[
"2025-12-18",
257.21
],
[
"2025-12-19",
259.26
],
[
"2025-12-22",
263.97
],
[
"2025-12-23",
262.77
],
[
"2025-12-24",
264.6
],
[
"2025-12-26",
265.42
],
[
"2025-12-29",
265.57
],
[
"2025-12-30",
265.26
],
[
"2025-12-31",
264.25
],
[
"2026-01-02",
252.99
],
[
"2026-01-05",
255.62
],
[
"2026-01-06",
262.24
],
[
"2026-01-07",
265.46
],
[
"2026-01-08",
259.88
],
[
"2026-01-09",
259.29
],
[
"2026-01-12",
258.75
],
[
"2026-01-13",
240.46
],
[
"2026-01-14",
238.97
],
[
"2026-01-15",
232.95
],
[
"2026-01-16",
226.54
],
[
"2026-01-20",
219.52
],
[
"2026-01-21",
221.03
],
[
"2026-01-22",
227.52
],
[
"2026-01-23",
227.48
],
[
"2026-01-26",
228.83
],
[
"2026-01-27",
227.96
],
[
"2026-01-28",
227.39
],
[
"2026-01-29",
213.55
],
[
"2026-01-30",
211.76
],
[
"2026-02-02",
210.28
],
[
"2026-02-03",
195.89
],
[
"2026-02-04",
198.94
],
[
"2026-02-05",
189.5
],
[
"2026-02-06",
190.87
],
[
"2026-02-09",
193.55
],
[
"2026-02-10",
192.97
],
[
"2026-02-11",
184.54
],
[
"2026-02-12",
184.97
],
[
"2026-02-13",
189.25
],
[
"2026-02-17",
183.83
],
[
"2026-02-18",
187.32
],
[
"2026-02-19",
184.83
],
[
"2026-02-20",
184.7
],
[
"2026-02-23",
177.72
],
[
"2026-02-24",
184.96
],
[
"2026-02-25",
191.27
],
[
"2026-02-26",
198.97
],
[
"2026-02-27",
194.3
],
[
"2026-03-02",
192.47
],
[
"2026-03-03",
195.56
],
[
"2026-03-04",
192.6
],
[
"2026-03-05",
200.89
],
[
"2026-03-06",
201.61
],
[
"2026-03-09",
198.29
],
[
"2026-03-10",
194.42
],
[
"2026-03-11",
193.65
],
[
"2026-03-12",
198.78
],
[
"2026-03-13",
192.35
],
[
"2026-03-16",
197.85
],
[
"2026-03-17",
194.82
],
[
"2026-03-18",
193.86
],
[
"2026-03-19",
194.5
],
[
"2026-03-20",
194.89
],
[
"2026-03-23",
194.69
],
[
"2026-03-24",
182.56
],
[
"2026-03-25",
181.51
],
[
"2026-03-26",
185.18
],
[
"2026-03-27",
178.86
],
[
"2026-03-30",
184.57
],
[
"2026-03-31",
186.2
],
[
"2026-04-01",
185.78
],
[
"2026-04-02",
186.71
],
[
"2026-04-06",
184.57
],
[
"2026-04-07",
182.5
],
[
"2026-04-08",
175.93
],
[
"2026-04-09",
170.85
],
[
"2026-04-10",
164.96
],
[
"2026-04-13",
172.82
],
[
"2026-04-14",
171.31
],
[
"2026-04-15",
177.6
],
[
"2026-04-16",
181.22
],
[
"2026-04-17",
182.14
],
[
"2026-04-20",
186.27
],
[
"2026-04-21",
187.11
],
[
"2026-04-22",
189.8
],
[
"2026-04-23",
173.3
],
[
"2026-04-24",
178.16
],
[
"2026-04-27",
180.18
],
[
"2026-04-28",
181.32
],
[
"2026-04-29",
181.22
],
[
"2026-04-30",
176.53
],
[
"2026-05-01",
183.82
],
[
"2026-05-04",
185.48
],
[
"2026-05-05",
186.99
],
[
"2026-05-06",
181.19
],
[
"2026-05-07",
186.34
],
[
"2026-05-08",
181.82
],
[
"2026-05-11",
177.49
],
[
"2026-05-12",
171.31
],
[
"2026-05-13",
165.84
],
[
"2026-05-14",
167.58
],
[
"2026-05-15",
173.51
],
[
"2026-05-18",
179.48
],
[
"2026-05-19",
179.42
],
[
"2026-05-20",
180.1
],
[
"2026-05-21",
176.31
],
[
"2026-05-22",
180.07
],
[
"2026-05-26",
179.08
],
[
"2026-05-27",
177.51
],
[
"2026-05-28",
176.17
],
[
"2026-05-29",
191.1
],
[
"2026-06-01",
209.6
],
[
"2026-06-02",
200.84
],
[
"2026-06-03",
190.61
],
[
"2026-06-04",
188.75
],
[
"2026-06-05",
185.66
],
[
"2026-06-08",
182.36
]
]
},
{
"name": "ttm_revenue",
"data": [
[
"2021-06-08",
22350000000.0
],
[
"2021-06-09",
22350000000.0
],
[
"2021-06-10",
22350000000.0
],
[
"2021-06-11",
22350000000.0
],
[
"2021-06-14",
22350000000.0
],
[
"2021-06-15",
22350000000.0
],
[
"2021-06-16",
22350000000.0
],
[
"2021-06-17",
22350000000.0
],
[
"2021-06-18",
22350000000.0
],
[
"2021-06-21",
22350000000.0
],
[
"2021-06-22",
22350000000.0
],
[
"2021-06-23",
22350000000.0
],
[
"2021-06-24",
22350000000.0
],
[
"2021-06-25",
22350000000.0
],
[
"2021-06-28",
22350000000.0
],
[
"2021-06-29",
22350000000.0
],
[
"2021-06-30",
22350000000.0
],
[
"2021-07-01",
22350000000.0
],
[
"2021-07-02",
22350000000.0
],
[
"2021-07-06",
22350000000.0
],
[
"2021-07-07",
22350000000.0
],
[
"2021-07-08",
22350000000.0
],
[
"2021-07-09",
22350000000.0
],
[
"2021-07-12",
22350000000.0
],
[
"2021-07-13",
22350000000.0
],
[
"2021-07-14",
22350000000.0
],
[
"2021-07-15",
22350000000.0
],
[
"2021-07-16",
22350000000.0
],
[
"2021-07-19",
22350000000.0
],
[
"2021-07-20",
22350000000.0
],
[
"2021-07-21",
22350000000.0
],
[
"2021-07-22",
22350000000.0
],
[
"2021-07-23",
22350000000.0
],
[
"2021-07-26",
22350000000.0
],
[
"2021-07-27",
22350000000.0
],
[
"2021-07-28",
22350000000.0
],
[
"2021-07-29",
22350000000.0
],
[
"2021-07-30",
22350000000.0
],
[
"2021-08-02",
23539000000.0
],
[
"2021-08-03",
23539000000.0
],
[
"2021-08-04",
23539000000.0
],
[
"2021-08-05",
23539000000.0
],
[
"2021-08-06",
23539000000.0
],
[
"2021-08-09",
23539000000.0
],
[
"2021-08-10",
23539000000.0
],
[
"2021-08-11",
23539000000.0
],
[
"2021-08-12",
23539000000.0
],
[
"2021-08-13",
23539000000.0
],
[
"2021-08-16",
23539000000.0
],
[
"2021-08-17",
23539000000.0
],
[
"2021-08-18",
23539000000.0
],
[
"2021-08-19",
23539000000.0
],
[
"2021-08-20",
23539000000.0
],
[
"2021-08-23",
23539000000.0
],
[
"2021-08-24",
23539000000.0
],
[
"2021-08-25",
23539000000.0
],
[
"2021-08-26",
23539000000.0
],
[
"2021-08-27",
23539000000.0
],
[
"2021-08-30",
23539000000.0
],
[
"2021-08-31",
23539000000.0
],
[
"2021-09-01",
23539000000.0
],
[
"2021-09-02",
23539000000.0
],
[
"2021-09-03",
23539000000.0
],
[
"2021-09-07",
23539000000.0
],
[
"2021-09-08",
23539000000.0
],
[
"2021-09-09",
23539000000.0
],
[
"2021-09-10",
23539000000.0
],
[
"2021-09-13",
23539000000.0
],
[
"2021-09-14",
23539000000.0
],
[
"2021-09-15",
23539000000.0
],
[
"2021-09-16",
23539000000.0
],
[
"2021-09-17",
23539000000.0
],
[
"2021-09-20",
23539000000.0
],
[
"2021-09-21",
23539000000.0
],
[
"2021-09-22",
23539000000.0
],
[
"2021-09-23",
23539000000.0
],
[
"2021-09-24",
23539000000.0
],
[
"2021-09-27",
23539000000.0
],
[
"2021-09-28",
23539000000.0
],
[
"2021-09-29",
23539000000.0
],
[
"2021-09-30",
23539000000.0
],
[
"2021-10-01",
23539000000.0
],
[
"2021-10-04",
23539000000.0
],
[
"2021-10-05",
23539000000.0
],
[
"2021-10-06",
23539000000.0
],
[
"2021-10-07",
23539000000.0
],
[
"2021-10-08",
23539000000.0
],
[
"2021-10-11",
23539000000.0
],
[
"2021-10-12",
23539000000.0
],
[
"2021-10-13",
23539000000.0
],
[
"2021-10-14",
23539000000.0
],
[
"2021-10-15",
23539000000.0
],
[
"2021-10-18",
23539000000.0
],
[
"2021-10-19",
23539000000.0
],
[
"2021-10-20",
23539000000.0
],
[
"2021-10-21",
23539000000.0
],
[
"2021-10-22",
23539000000.0
],
[
"2021-10-25",
23539000000.0
],
[
"2021-10-26",
23539000000.0
],
[
"2021-10-27",
23539000000.0
],
[
"2021-10-28",
23539000000.0
],
[
"2021-10-29",
23539000000.0
],
[
"2021-11-01",
24983000000.0
],
[
"2021-11-02",
24983000000.0
],
[
"2021-11-03",
24983000000.0
],
[
"2021-11-04",
24983000000.0
],
[
"2021-11-05",
24983000000.0
],
[
"2021-11-08",
24983000000.0
],
[
"2021-11-09",
24983000000.0
],
[
"2021-11-10",
24983000000.0
],
[
"2021-11-11",
24983000000.0
],
[
"2021-11-12",
24983000000.0
],
[
"2021-11-15",
24983000000.0
],
[
"2021-11-16",
24983000000.0
],
[
"2021-11-17",
24983000000.0
],
[
"2021-11-18",
24983000000.0
],
[
"2021-11-19",
24983000000.0
],
[
"2021-11-22",
24983000000.0
],
[
"2021-11-23",
24983000000.0
],
[
"2021-11-24",
24983000000.0
],
[
"2021-11-26",
24983000000.0
],
[
"2021-11-29",
24983000000.0
],
[
"2021-11-30",
24983000000.0
],
[
"2021-12-01",
24983000000.0
],
[
"2021-12-02",
24983000000.0
],
[
"2021-12-03",
24983000000.0
],
[
"2021-12-06",
24983000000.0
],
[
"2021-12-07",
24983000000.0
],
[
"2021-12-08",
24983000000.0
],
[
"2021-12-09",
24983000000.0
],
[
"2021-12-10",
24983000000.0
],
[
"2021-12-13",
24983000000.0
],
[
"2021-12-14",
24983000000.0
],
[
"2021-12-15",
24983000000.0
],
[
"2021-12-16",
24983000000.0
],
[
"2021-12-17",
24983000000.0
],
[
"2021-12-20",
24983000000.0
],
[
"2021-12-21",
24983000000.0
],
[
"2021-12-22",
24983000000.0
],
[
"2021-12-23",
24983000000.0
],
[
"2021-12-27",
24983000000.0
],
[
"2021-12-28",
24983000000.0
],
[
"2021-12-29",
24983000000.0
],
[
"2021-12-30",
24983000000.0
],
[
"2021-12-31",
24983000000.0
],
[
"2022-01-03",
24983000000.0
],
[
"2022-01-04",
24983000000.0
],
[
"2022-01-05",
24983000000.0
],
[
"2022-01-06",
24983000000.0
],
[
"2022-01-07",
24983000000.0
],
[
"2022-01-10",
24983000000.0
],
[
"2022-01-11",
24983000000.0
],
[
"2022-01-12",
24983000000.0
],
[
"2022-01-13",
24983000000.0
],
[
"2022-01-14",
24983000000.0
],
[
"2022-01-18",
24983000000.0
],
[
"2022-01-19",
24983000000.0
],
[
"2022-01-20",
24983000000.0
],
[
"2022-01-21",
24983000000.0
],
[
"2022-01-24",
24983000000.0
],
[
"2022-01-25",
24983000000.0
],
[
"2022-01-26",
24983000000.0
],
[
"2022-01-27",
24983000000.0
],
[
"2022-01-28",
24983000000.0
],
[
"2022-01-31",
26492000000.0
],
[
"2022-02-01",
26492000000.0
],
[
"2022-02-02",
26492000000.0
],
[
"2022-02-03",
26492000000.0
],
[
"2022-02-04",
26492000000.0
],
[
"2022-02-07",
26492000000.0
],
[
"2022-02-08",
26492000000.0
],
[
"2022-02-09",
26492000000.0
],
[
"2022-02-10",
26492000000.0
],
[
"2022-02-11",
26492000000.0
],
[
"2022-02-14",
26492000000.0
],
[
"2022-02-15",
26492000000.0
],
[
"2022-02-16",
26492000000.0
],
[
"2022-02-17",
26492000000.0
],
[
"2022-02-18",
26492000000.0
],
[
"2022-02-22",
26492000000.0
],
[
"2022-02-23",
26492000000.0
],
[
"2022-02-24",
26492000000.0
],
[
"2022-02-25",
26492000000.0
],
[
"2022-02-28",
26492000000.0
],
[
"2022-03-01",
26492000000.0
],
[
"2022-03-02",
26492000000.0
],
[
"2022-03-03",
26492000000.0
],
[
"2022-03-04",
26492000000.0
],
[
"2022-03-07",
26492000000.0
],
[
"2022-03-08",
26492000000.0
],
[
"2022-03-09",
26492000000.0
],
[
"2022-03-10",
26492000000.0
],
[
"2022-03-11",
26492000000.0
],
[
"2022-03-14",
26492000000.0
],
[
"2022-03-15",
26492000000.0
],
[
"2022-03-16",
26492000000.0
],
[
"2022-03-17",
26492000000.0
],
[
"2022-03-18",
26492000000.0
],
[
"2022-03-21",
26492000000.0
],
[
"2022-03-22",
26492000000.0
],
[
"2022-03-23",
26492000000.0
],
[
"2022-03-24",
26492000000.0
],
[
"2022-03-25",
26492000000.0
],
[
"2022-03-28",
26492000000.0
],
[
"2022-03-29",
26492000000.0
],
[
"2022-03-30",
26492000000.0
],
[
"2022-03-31",
26492000000.0
],
[
"2022-04-01",
26492000000.0
],
[
"2022-04-04",
26492000000.0
],
[
"2022-04-05",
26492000000.0
],
[
"2022-04-06",
26492000000.0
],
[
"2022-04-07",
26492000000.0
],
[
"2022-04-08",
26492000000.0
],
[
"2022-04-11",
26492000000.0
],
[
"2022-04-12",
26492000000.0
],
[
"2022-04-13",
26492000000.0
],
[
"2022-04-14",
26492000000.0
],
[
"2022-04-18",
26492000000.0
],
[
"2022-04-19",
26492000000.0
],
[
"2022-04-20",
26492000000.0
],
[
"2022-04-21",
26492000000.0
],
[
"2022-04-22",
26492000000.0
],
[
"2022-04-25",
26492000000.0
],
[
"2022-04-26",
26492000000.0
],
[
"2022-04-27",
26492000000.0
],
[
"2022-04-28",
26492000000.0
],
[
"2022-04-29",
26492000000.0
],
[
"2022-05-02",
27940000000.0
],
[
"2022-05-03",
27940000000.0
],
[
"2022-05-04",
27940000000.0
],
[
"2022-05-05",
27940000000.0
],
[
"2022-05-06",
27940000000.0
],
[
"2022-05-09",
27940000000.0
],
[
"2022-05-10",
27940000000.0
],
[
"2022-05-11",
27940000000.0
],
[
"2022-05-12",
27940000000.0
],
[
"2022-05-13",
27940000000.0
],
[
"2022-05-16",
27940000000.0
],
[
"2022-05-17",
27940000000.0
],
[
"2022-05-18",
27940000000.0
],
[
"2022-05-19",
27940000000.0
],
[
"2022-05-20",
27940000000.0
],
[
"2022-05-23",
27940000000.0
],
[
"2022-05-24",
27940000000.0
],
[
"2022-05-25",
27940000000.0
],
[
"2022-05-26",
27940000000.0
],
[
"2022-05-27",
27940000000.0
],
[
"2022-05-31",
27940000000.0
],
[
"2022-06-01",
27940000000.0
],
[
"2022-06-02",
27940000000.0
],
[
"2022-06-03",
27940000000.0
],
[
"2022-06-06",
27940000000.0
],
[
"2022-06-07",
27940000000.0
],
[
"2022-06-08",
27940000000.0
],
[
"2022-06-09",
27940000000.0
],
[
"2022-06-10",
27940000000.0
],
[
"2022-06-13",
27940000000.0
],
[
"2022-06-14",
27940000000.0
],
[
"2022-06-15",
27940000000.0
],
[
"2022-06-16",
27940000000.0
],
[
"2022-06-17",
27940000000.0
],
[
"2022-06-21",
27940000000.0
],
[
"2022-06-22",
27940000000.0
],
[
"2022-06-23",
27940000000.0
],
[
"2022-06-24",
27940000000.0
],
[
"2022-06-27",
27940000000.0
],
[
"2022-06-28",
27940000000.0
],
[
"2022-06-29",
27940000000.0
],
[
"2022-06-30",
27940000000.0
],
[
"2022-07-01",
27940000000.0
],
[
"2022-07-05",
27940000000.0
],
[
"2022-07-06",
27940000000.0
],
[
"2022-07-07",
27940000000.0
],
[
"2022-07-08",
27940000000.0
],
[
"2022-07-11",
27940000000.0
],
[
"2022-07-12",
27940000000.0
],
[
"2022-07-13",
27940000000.0
],
[
"2022-07-14",
27940000000.0
],
[
"2022-07-15",
27940000000.0
],
[
"2022-07-18",
27940000000.0
],
[
"2022-07-19",
27940000000.0
],
[
"2022-07-20",
27940000000.0
],
[
"2022-07-21",
27940000000.0
],
[
"2022-07-22",
27940000000.0
],
[
"2022-07-25",
27940000000.0
],
[
"2022-07-26",
27940000000.0
],
[
"2022-07-27",
27940000000.0
],
[
"2022-07-28",
27940000000.0
],
[
"2022-07-29",
27940000000.0
],
[
"2022-08-01",
29320000000.0
],
[
"2022-08-02",
29320000000.0
],
[
"2022-08-03",
29320000000.0
],
[
"2022-08-04",
29320000000.0
],
[
"2022-08-05",
29320000000.0
],
[
"2022-08-08",
29320000000.0
],
[
"2022-08-09",
29320000000.0
],
[
"2022-08-10",
29320000000.0
],
[
"2022-08-11",
29320000000.0
],
[
"2022-08-12",
29320000000.0
],
[
"2022-08-15",
29320000000.0
],
[
"2022-08-16",
29320000000.0
],
[
"2022-08-17",
29320000000.0
],
[
"2022-08-18",
29320000000.0
],
[
"2022-08-19",
29320000000.0
],
[
"2022-08-22",
29320000000.0
],
[
"2022-08-23",
29320000000.0
],
[
"2022-08-24",
29320000000.0
],
[
"2022-08-25",
29320000000.0
],
[
"2022-08-26",
29320000000.0
],
[
"2022-08-29",
29320000000.0
],
[
"2022-08-30",
29320000000.0
],
[
"2022-08-31",
29320000000.0
],
[
"2022-09-01",
29320000000.0
],
[
"2022-09-02",
29320000000.0
],
[
"2022-09-06",
29320000000.0
],
[
"2022-09-07",
29320000000.0
],
[
"2022-09-08",
29320000000.0
],
[
"2022-09-09",
29320000000.0
],
[
"2022-09-12",
29320000000.0
],
[
"2022-09-13",
29320000000.0
],
[
"2022-09-14",
29320000000.0
],
[
"2022-09-15",
29320000000.0
],
[
"2022-09-16",
29320000000.0
],
[
"2022-09-19",
29320000000.0
],
[
"2022-09-20",
29320000000.0
],
[
"2022-09-21",
29320000000.0
],
[
"2022-09-22",
29320000000.0
],
[
"2022-09-23",
29320000000.0
],
[
"2022-09-26",
29320000000.0
],
[
"2022-09-27",
29320000000.0
],
[
"2022-09-28",
29320000000.0
],
[
"2022-09-29",
29320000000.0
],
[
"2022-09-30",
29320000000.0
],
[
"2022-10-03",
29320000000.0
],
[
"2022-10-04",
29320000000.0
],
[
"2022-10-05",
29320000000.0
],
[
"2022-10-06",
29320000000.0
],
[
"2022-10-07",
29320000000.0
],
[
"2022-10-10",
29320000000.0
],
[
"2022-10-11",
29320000000.0
],
[
"2022-10-12",
29320000000.0
],
[
"2022-10-13",
29320000000.0
],
[
"2022-10-14",
29320000000.0
],
[
"2022-10-17",
29320000000.0
],
[
"2022-10-18",
29320000000.0
],
[
"2022-10-19",
29320000000.0
],
[
"2022-10-20",
29320000000.0
],
[
"2022-10-21",
29320000000.0
],
[
"2022-10-24",
29320000000.0
],
[
"2022-10-25",
29320000000.0
],
[
"2022-10-26",
29320000000.0
],
[
"2022-10-27",
29320000000.0
],
[
"2022-10-28",
29320000000.0
],
[
"2022-10-31",
30294000000.0
],
[
"2022-11-01",
30294000000.0
],
[
"2022-11-02",
30294000000.0
],
[
"2022-11-03",
30294000000.0
],
[
"2022-11-04",
30294000000.0
],
[
"2022-11-07",
30294000000.0
],
[
"2022-11-08",
30294000000.0
],
[
"2022-11-09",
30294000000.0
],
[
"2022-11-10",
30294000000.0
],
[
"2022-11-11",
30294000000.0
],
[
"2022-11-14",
30294000000.0
],
[
"2022-11-15",
30294000000.0
],
[
"2022-11-16",
30294000000.0
],
[
"2022-11-17",
30294000000.0
],
[
"2022-11-18",
30294000000.0
],
[
"2022-11-21",
30294000000.0
],
[
"2022-11-22",
30294000000.0
],
[
"2022-11-23",
30294000000.0
],
[
"2022-11-25",
30294000000.0
],
[
"2022-11-28",
30294000000.0
],
[
"2022-11-29",
30294000000.0
],
[
"2022-11-30",
30294000000.0
],
[
"2022-12-01",
30294000000.0
],
[
"2022-12-02",
30294000000.0
],
[
"2022-12-05",
30294000000.0
],
[
"2022-12-06",
30294000000.0
],
[
"2022-12-07",
30294000000.0
],
[
"2022-12-08",
30294000000.0
],
[
"2022-12-09",
30294000000.0
],
[
"2022-12-12",
30294000000.0
],
[
"2022-12-13",
30294000000.0
],
[
"2022-12-14",
30294000000.0
],
[
"2022-12-15",
30294000000.0
],
[
"2022-12-16",
30294000000.0
],
[
"2022-12-19",
30294000000.0
],
[
"2022-12-20",
30294000000.0
],
[
"2022-12-21",
30294000000.0
],
[
"2022-12-22",
30294000000.0
],
[
"2022-12-23",
30294000000.0
],
[
"2022-12-27",
30294000000.0
],
[
"2022-12-28",
30294000000.0
],
[
"2022-12-29",
30294000000.0
],
[
"2022-12-30",
30294000000.0
],
[
"2023-01-03",
30294000000.0
],
[
"2023-01-04",
30294000000.0
],
[
"2023-01-05",
30294000000.0
],
[
"2023-01-06",
30294000000.0
],
[
"2023-01-09",
30294000000.0
],
[
"2023-01-10",
30294000000.0
],
[
"2023-01-11",
30294000000.0
],
[
"2023-01-12",
30294000000.0
],
[
"2023-01-13",
30294000000.0
],
[
"2023-01-17",
30294000000.0
],
[
"2023-01-18",
30294000000.0
],
[
"2023-01-19",
30294000000.0
],
[
"2023-01-20",
30294000000.0
],
[
"2023-01-23",
30294000000.0
],
[
"2023-01-24",
30294000000.0
],
[
"2023-01-25",
30294000000.0
],
[
"2023-01-26",
30294000000.0
],
[
"2023-01-27",
30294000000.0
],
[
"2023-01-30",
30294000000.0
],
[
"2023-01-31",
31352000000.0
],
[
"2023-02-01",
31352000000.0
],
[
"2023-02-02",
31352000000.0
],
[
"2023-02-03",
31352000000.0
],
[
"2023-02-06",
31352000000.0
],
[
"2023-02-07",
31352000000.0
],
[
"2023-02-08",
31352000000.0
],
[
"2023-02-09",
31352000000.0
],
[
"2023-02-10",
31352000000.0
],
[
"2023-02-13",
31352000000.0
],
[
"2023-02-14",
31352000000.0
],
[
"2023-02-15",
31352000000.0
],
[
"2023-02-16",
31352000000.0
],
[
"2023-02-17",
31352000000.0
],
[
"2023-02-21",
31352000000.0
],
[
"2023-02-22",
31352000000.0
],
[
"2023-02-23",
31352000000.0
],
[
"2023-02-24",
31352000000.0
],
[
"2023-02-27",
31352000000.0
],
[
"2023-02-28",
31352000000.0
],
[
"2023-03-01",
31352000000.0
],
[
"2023-03-02",
31352000000.0
],
[
"2023-03-03",
31352000000.0
],
[
"2023-03-06",
31352000000.0
],
[
"2023-03-07",
31352000000.0
],
[
"2023-03-08",
31352000000.0
],
[
"2023-03-09",
31352000000.0
],
[
"2023-03-10",
31352000000.0
],
[
"2023-03-13",
31352000000.0
],
[
"2023-03-14",
31352000000.0
],
[
"2023-03-15",
31352000000.0
],
[
"2023-03-16",
31352000000.0
],
[
"2023-03-17",
31352000000.0
],
[
"2023-03-20",
31352000000.0
],
[
"2023-03-21",
31352000000.0
],
[
"2023-03-22",
31352000000.0
],
[
"2023-03-23",
31352000000.0
],
[
"2023-03-24",
31352000000.0
],
[
"2023-03-27",
31352000000.0
],
[
"2023-03-28",
31352000000.0
],
[
"2023-03-29",
31352000000.0
],
[
"2023-03-30",
31352000000.0
],
[
"2023-03-31",
31352000000.0
],
[
"2023-04-03",
31352000000.0
],
[
"2023-04-04",
31352000000.0
],
[
"2023-04-05",
31352000000.0
],
[
"2023-04-06",
31352000000.0
],
[
"2023-04-10",
31352000000.0
],
[
"2023-04-11",
31352000000.0
],
[
"2023-04-12",
31352000000.0
],
[
"2023-04-13",
31352000000.0
],
[
"2023-04-14",
31352000000.0
],
[
"2023-04-17",
31352000000.0
],
[
"2023-04-18",
31352000000.0
],
[
"2023-04-19",
31352000000.0
],
[
"2023-04-20",
31352000000.0
],
[
"2023-04-21",
31352000000.0
],
[
"2023-04-24",
31352000000.0
],
[
"2023-04-25",
31352000000.0
],
[
"2023-04-26",
31352000000.0
],
[
"2023-04-27",
31352000000.0
],
[
"2023-04-28",
31352000000.0
],
[
"2023-05-01",
32188000000.0
],
[
"2023-05-02",
32188000000.0
],
[
"2023-05-03",
32188000000.0
],
[
"2023-05-04",
32188000000.0
],
[
"2023-05-05",
32188000000.0
],
[
"2023-05-08",
32188000000.0
],
[
"2023-05-09",
32188000000.0
],
[
"2023-05-10",
32188000000.0
],
[
"2023-05-11",
32188000000.0
],
[
"2023-05-12",
32188000000.0
],
[
"2023-05-15",
32188000000.0
],
[
"2023-05-16",
32188000000.0
],
[
"2023-05-17",
32188000000.0
],
[
"2023-05-18",
32188000000.0
],
[
"2023-05-19",
32188000000.0
],
[
"2023-05-22",
32188000000.0
],
[
"2023-05-23",
32188000000.0
],
[
"2023-05-24",
32188000000.0
],
[
"2023-05-25",
32188000000.0
],
[
"2023-05-26",
32188000000.0
],
[
"2023-05-30",
32188000000.0
],
[
"2023-05-31",
32188000000.0
],
[
"2023-06-01",
32188000000.0
],
[
"2023-06-02",
32188000000.0
],
[
"2023-06-05",
32188000000.0
],
[
"2023-06-06",
32188000000.0
],
[
"2023-06-07",
32188000000.0
],
[
"2023-06-08",
32188000000.0
],
[
"2023-06-09",
32188000000.0
],
[
"2023-06-12",
32188000000.0
],
[
"2023-06-13",
32188000000.0
],
[
"2023-06-14",
32188000000.0
],
[
"2023-06-15",
32188000000.0
],
[
"2023-06-16",
32188000000.0
],
[
"2023-06-20",
32188000000.0
],
[
"2023-06-21",
32188000000.0
],
[
"2023-06-22",
32188000000.0
],
[
"2023-06-23",
32188000000.0
],
[
"2023-06-26",
32188000000.0
],
[
"2023-06-27",
32188000000.0
],
[
"2023-06-28",
32188000000.0
],
[
"2023-06-29",
32188000000.0
],
[
"2023-06-30",
32188000000.0
],
[
"2023-07-03",
32188000000.0
],
[
"2023-07-05",
32188000000.0
],
[
"2023-07-06",
32188000000.0
],
[
"2023-07-07",
32188000000.0
],
[
"2023-07-10",
32188000000.0
],
[
"2023-07-11",
32188000000.0
],
[
"2023-07-12",
32188000000.0
],
[
"2023-07-13",
32188000000.0
],
[
"2023-07-14",
32188000000.0
],
[
"2023-07-17",
32188000000.0
],
[
"2023-07-18",
32188000000.0
],
[
"2023-07-19",
32188000000.0
],
[
"2023-07-20",
32188000000.0
],
[
"2023-07-21",
32188000000.0
],
[
"2023-07-24",
32188000000.0
],
[
"2023-07-25",
32188000000.0
],
[
"2023-07-26",
32188000000.0
],
[
"2023-07-27",
32188000000.0
],
[
"2023-07-28",
32188000000.0
],
[
"2023-07-31",
33071000000.0
],
[
"2023-08-01",
33071000000.0
],
[
"2023-08-02",
33071000000.0
],
[
"2023-08-03",
33071000000.0
],
[
"2023-08-04",
33071000000.0
],
[
"2023-08-07",
33071000000.0
],
[
"2023-08-08",
33071000000.0
],
[
"2023-08-09",
33071000000.0
],
[
"2023-08-10",
33071000000.0
],
[
"2023-08-11",
33071000000.0
],
[
"2023-08-14",
33071000000.0
],
[
"2023-08-15",
33071000000.0
],
[
"2023-08-16",
33071000000.0
],
[
"2023-08-17",
33071000000.0
],
[
"2023-08-18",
33071000000.0
],
[
"2023-08-21",
33071000000.0
],
[
"2023-08-22",
33071000000.0
],
[
"2023-08-23",
33071000000.0
],
[
"2023-08-24",
33071000000.0
],
[
"2023-08-25",
33071000000.0
],
[
"2023-08-28",
33071000000.0
],
[
"2023-08-29",
33071000000.0
],
[
"2023-08-30",
33071000000.0
],
[
"2023-08-31",
33071000000.0
],
[
"2023-09-01",
33071000000.0
],
[
"2023-09-05",
33071000000.0
],
[
"2023-09-06",
33071000000.0
],
[
"2023-09-07",
33071000000.0
],
[
"2023-09-08",
33071000000.0
],
[
"2023-09-11",
33071000000.0
],
[
"2023-09-12",
33071000000.0
],
[
"2023-09-13",
33071000000.0
],
[
"2023-09-14",
33071000000.0
],
[
"2023-09-15",
33071000000.0
],
[
"2023-09-18",
33071000000.0
],
[
"2023-09-19",
33071000000.0
],
[
"2023-09-20",
33071000000.0
],
[
"2023-09-21",
33071000000.0
],
[
"2023-09-22",
33071000000.0
],
[
"2023-09-25",
33071000000.0
],
[
"2023-09-26",
33071000000.0
],
[
"2023-09-27",
33071000000.0
],
[
"2023-09-28",
33071000000.0
],
[
"2023-09-29",
33071000000.0
],
[
"2023-10-02",
33071000000.0
],
[
"2023-10-03",
33071000000.0
],
[
"2023-10-04",
33071000000.0
],
[
"2023-10-05",
33071000000.0
],
[
"2023-10-06",
33071000000.0
],
[
"2023-10-09",
33071000000.0
],
[
"2023-10-10",
33071000000.0
],
[
"2023-10-11",
33071000000.0
],
[
"2023-10-12",
33071000000.0
],
[
"2023-10-13",
33071000000.0
],
[
"2023-10-16",
33071000000.0
],
[
"2023-10-17",
33071000000.0
],
[
"2023-10-18",
33071000000.0
],
[
"2023-10-19",
33071000000.0
],
[
"2023-10-20",
33071000000.0
],
[
"2023-10-23",
33071000000.0
],
[
"2023-10-24",
33071000000.0
],
[
"2023-10-25",
33071000000.0
],
[
"2023-10-26",
33071000000.0
],
[
"2023-10-27",
33071000000.0
],
[
"2023-10-30",
33071000000.0
],
[
"2023-10-31",
33954000000.0
],
[
"2023-11-01",
33954000000.0
],
[
"2023-11-02",
33954000000.0
],
[
"2023-11-03",
33954000000.0
],
[
"2023-11-06",
33954000000.0
],
[
"2023-11-07",
33954000000.0
],
[
"2023-11-08",
33954000000.0
],
[
"2023-11-09",
33954000000.0
],
[
"2023-11-10",
33954000000.0
],
[
"2023-11-13",
33954000000.0
],
[
"2023-11-14",
33954000000.0
],
[
"2023-11-15",
33954000000.0
],
[
"2023-11-16",
33954000000.0
],
[
"2023-11-17",
33954000000.0
],
[
"2023-11-20",
33954000000.0
],
[
"2023-11-21",
33954000000.0
],
[
"2023-11-22",
33954000000.0
],
[
"2023-11-24",
33954000000.0
],
[
"2023-11-27",
33954000000.0
],
[
"2023-11-28",
33954000000.0
],
[
"2023-11-29",
33954000000.0
],
[
"2023-11-30",
33954000000.0
],
[
"2023-12-01",
33954000000.0
],
[
"2023-12-04",
33954000000.0
],
[
"2023-12-05",
33954000000.0
],
[
"2023-12-06",
33954000000.0
],
[
"2023-12-07",
33954000000.0
],
[
"2023-12-08",
33954000000.0
],
[
"2023-12-11",
33954000000.0
],
[
"2023-12-12",
33954000000.0
],
[
"2023-12-13",
33954000000.0
],
[
"2023-12-14",
33954000000.0
],
[
"2023-12-15",
33954000000.0
],
[
"2023-12-18",
33954000000.0
],
[
"2023-12-19",
33954000000.0
],
[
"2023-12-20",
33954000000.0
],
[
"2023-12-21",
33954000000.0
],
[
"2023-12-22",
33954000000.0
],
[
"2023-12-26",
33954000000.0
],
[
"2023-12-27",
33954000000.0
],
[
"2023-12-28",
33954000000.0
],
[
"2023-12-29",
33954000000.0
],
[
"2024-01-02",
33954000000.0
],
[
"2024-01-03",
33954000000.0
],
[
"2024-01-04",
33954000000.0
],
[
"2024-01-05",
33954000000.0
],
[
"2024-01-08",
33954000000.0
],
[
"2024-01-09",
33954000000.0
],
[
"2024-01-10",
33954000000.0
],
[
"2024-01-11",
33954000000.0
],
[
"2024-01-12",
33954000000.0
],
[
"2024-01-16",
33954000000.0
],
[
"2024-01-17",
33954000000.0
],
[
"2024-01-18",
33954000000.0
],
[
"2024-01-19",
33954000000.0
],
[
"2024-01-22",
33954000000.0
],
[
"2024-01-23",
33954000000.0
],
[
"2024-01-24",
33954000000.0
],
[
"2024-01-25",
33954000000.0
],
[
"2024-01-26",
33954000000.0
],
[
"2024-01-29",
33954000000.0
],
[
"2024-01-30",
33954000000.0
],
[
"2024-01-31",
34857000000.0
],
[
"2024-02-01",
34857000000.0
],
[
"2024-02-02",
34857000000.0
],
[
"2024-02-05",
34857000000.0
],
[
"2024-02-06",
34857000000.0
],
[
"2024-02-07",
34857000000.0
],
[
"2024-02-08",
34857000000.0
],
[
"2024-02-09",
34857000000.0
],
[
"2024-02-12",
34857000000.0
],
[
"2024-02-13",
34857000000.0
],
[
"2024-02-14",
34857000000.0
],
[
"2024-02-15",
34857000000.0
],
[
"2024-02-16",
34857000000.0
],
[
"2024-02-20",
34857000000.0
],
[
"2024-02-21",
34857000000.0
],
[
"2024-02-22",
34857000000.0
],
[
"2024-02-23",
34857000000.0
],
[
"2024-02-26",
34857000000.0
],
[
"2024-02-27",
34857000000.0
],
[
"2024-02-28",
34857000000.0
],
[
"2024-02-29",
34857000000.0
],
[
"2024-03-01",
34857000000.0
],
[
"2024-03-04",
34857000000.0
],
[
"2024-03-05",
34857000000.0
],
[
"2024-03-06",
34857000000.0
],
[
"2024-03-07",
34857000000.0
],
[
"2024-03-08",
34857000000.0
],
[
"2024-03-11",
34857000000.0
],
[
"2024-03-12",
34857000000.0
],
[
"2024-03-13",
34857000000.0
],
[
"2024-03-14",
34857000000.0
],
[
"2024-03-15",
34857000000.0
],
[
"2024-03-18",
34857000000.0
],
[
"2024-03-19",
34857000000.0
],
[
"2024-03-20",
34857000000.0
],
[
"2024-03-21",
34857000000.0
],
[
"2024-03-22",
34857000000.0
],
[
"2024-03-25",
34857000000.0
],
[
"2024-03-26",
34857000000.0
],
[
"2024-03-27",
34857000000.0
],
[
"2024-03-28",
34857000000.0
],
[
"2024-04-01",
34857000000.0
],
[
"2024-04-02",
34857000000.0
],
[
"2024-04-03",
34857000000.0
],
[
"2024-04-04",
34857000000.0
],
[
"2024-04-05",
34857000000.0
],
[
"2024-04-08",
34857000000.0
],
[
"2024-04-09",
34857000000.0
],
[
"2024-04-10",
34857000000.0
],
[
"2024-04-11",
34857000000.0
],
[
"2024-04-12",
34857000000.0
],
[
"2024-04-15",
34857000000.0
],
[
"2024-04-16",
34857000000.0
],
[
"2024-04-17",
34857000000.0
],
[
"2024-04-18",
34857000000.0
],
[
"2024-04-19",
34857000000.0
],
[
"2024-04-22",
34857000000.0
],
[
"2024-04-23",
34857000000.0
],
[
"2024-04-24",
34857000000.0
],
[
"2024-04-25",
34857000000.0
],
[
"2024-04-26",
34857000000.0
],
[
"2024-04-29",
34857000000.0
],
[
"2024-04-30",
35743000000.0
],
[
"2024-05-01",
35743000000.0
],
[
"2024-05-02",
35743000000.0
],
[
"2024-05-03",
35743000000.0
],
[
"2024-05-06",
35743000000.0
],
[
"2024-05-07",
35743000000.0
],
[
"2024-05-08",
35743000000.0
],
[
"2024-05-09",
35743000000.0
],
[
"2024-05-10",
35743000000.0
],
[
"2024-05-13",
35743000000.0
],
[
"2024-05-14",
35743000000.0
],
[
"2024-05-15",
35743000000.0
],
[
"2024-05-16",
35743000000.0
],
[
"2024-05-17",
35743000000.0
],
[
"2024-05-20",
35743000000.0
],
[
"2024-05-21",
35743000000.0
],
[
"2024-05-22",
35743000000.0
],
[
"2024-05-23",
35743000000.0
],
[
"2024-05-24",
35743000000.0
],
[
"2024-05-28",
35743000000.0
],
[
"2024-05-29",
35743000000.0
],
[
"2024-05-30",
35743000000.0
],
[
"2024-05-31",
35743000000.0
],
[
"2024-06-03",
35743000000.0
],
[
"2024-06-04",
35743000000.0
],
[
"2024-06-05",
35743000000.0
],
[
"2024-06-06",
35743000000.0
],
[
"2024-06-07",
35743000000.0
],
[
"2024-06-10",
35743000000.0
],
[
"2024-06-11",
35743000000.0
],
[
"2024-06-12",
35743000000.0
],
[
"2024-06-13",
35743000000.0
],
[
"2024-06-14",
35743000000.0
],
[
"2024-06-17",
35743000000.0
],
[
"2024-06-18",
35743000000.0
],
[
"2024-06-20",
35743000000.0
],
[
"2024-06-21",
35743000000.0
],
[
"2024-06-24",
35743000000.0
],
[
"2024-06-25",
35743000000.0
],
[
"2024-06-26",
35743000000.0
],
[
"2024-06-27",
35743000000.0
],
[
"2024-06-28",
35743000000.0
],
[
"2024-07-01",
35743000000.0
],
[
"2024-07-02",
35743000000.0
],
[
"2024-07-03",
35743000000.0
],
[
"2024-07-05",
35743000000.0
],
[
"2024-07-08",
35743000000.0
],
[
"2024-07-09",
35743000000.0
],
[
"2024-07-10",
35743000000.0
],
[
"2024-07-11",
35743000000.0
],
[
"2024-07-12",
35743000000.0
],
[
"2024-07-15",
35743000000.0
],
[
"2024-07-16",
35743000000.0
],
[
"2024-07-17",
35743000000.0
],
[
"2024-07-18",
35743000000.0
],
[
"2024-07-19",
35743000000.0
],
[
"2024-07-22",
35743000000.0
],
[
"2024-07-23",
35743000000.0
],
[
"2024-07-24",
35743000000.0
],
[
"2024-07-25",
35743000000.0
],
[
"2024-07-26",
35743000000.0
],
[
"2024-07-29",
35743000000.0
],
[
"2024-07-30",
35743000000.0
],
[
"2024-07-31",
36465000000.0
],
[
"2024-08-01",
36465000000.0
],
[
"2024-08-02",
36465000000.0
],
[
"2024-08-05",
36465000000.0
],
[
"2024-08-06",
36465000000.0
],
[
"2024-08-07",
36465000000.0
],
[
"2024-08-08",
36465000000.0
],
[
"2024-08-09",
36465000000.0
],
[
"2024-08-12",
36465000000.0
],
[
"2024-08-13",
36465000000.0
],
[
"2024-08-14",
36465000000.0
],
[
"2024-08-15",
36465000000.0
],
[
"2024-08-16",
36465000000.0
],
[
"2024-08-19",
36465000000.0
],
[
"2024-08-20",
36465000000.0
],
[
"2024-08-21",
36465000000.0
],
[
"2024-08-22",
36465000000.0
],
[
"2024-08-23",
36465000000.0
],
[
"2024-08-26",
36465000000.0
],
[
"2024-08-27",
36465000000.0
],
[
"2024-08-28",
36465000000.0
],
[
"2024-08-29",
36465000000.0
],
[
"2024-08-30",
36465000000.0
],
[
"2024-09-03",
36465000000.0
],
[
"2024-09-04",
36465000000.0
],
[
"2024-09-05",
36465000000.0
],
[
"2024-09-06",
36465000000.0
],
[
"2024-09-09",
36465000000.0
],
[
"2024-09-10",
36465000000.0
],
[
"2024-09-11",
36465000000.0
],
[
"2024-09-12",
36465000000.0
],
[
"2024-09-13",
36465000000.0
],
[
"2024-09-16",
36465000000.0
],
[
"2024-09-17",
36465000000.0
],
[
"2024-09-18",
36465000000.0
],
[
"2024-09-19",
36465000000.0
],
[
"2024-09-20",
36465000000.0
],
[
"2024-09-23",
36465000000.0
],
[
"2024-09-24",
36465000000.0
],
[
"2024-09-25",
36465000000.0
],
[
"2024-09-26",
36465000000.0
],
[
"2024-09-27",
36465000000.0
],
[
"2024-09-30",
36465000000.0
],
[
"2024-10-01",
36465000000.0
],
[
"2024-10-02",
36465000000.0
],
[
"2024-10-03",
36465000000.0
],
[
"2024-10-04",
36465000000.0
],
[
"2024-10-07",
36465000000.0
],
[
"2024-10-08",
36465000000.0
],
[
"2024-10-09",
36465000000.0
],
[
"2024-10-10",
36465000000.0
],
[
"2024-10-11",
36465000000.0
],
[
"2024-10-14",
36465000000.0
],
[
"2024-10-15",
36465000000.0
],
[
"2024-10-16",
36465000000.0
],
[
"2024-10-17",
36465000000.0
],
[
"2024-10-18",
36465000000.0
],
[
"2024-10-21",
36465000000.0
],
[
"2024-10-22",
36465000000.0
],
[
"2024-10-23",
36465000000.0
],
[
"2024-10-24",
36465000000.0
],
[
"2024-10-25",
36465000000.0
],
[
"2024-10-28",
36465000000.0
],
[
"2024-10-29",
36465000000.0
],
[
"2024-10-30",
36465000000.0
],
[
"2024-10-31",
37189000000.0
],
[
"2024-11-01",
37189000000.0
],
[
"2024-11-04",
37189000000.0
],
[
"2024-11-05",
37189000000.0
],
[
"2024-11-06",
37189000000.0
],
[
"2024-11-07",
37189000000.0
],
[
"2024-11-08",
37189000000.0
],
[
"2024-11-11",
37189000000.0
],
[
"2024-11-12",
37189000000.0
],
[
"2024-11-13",
37189000000.0
],
[
"2024-11-14",
37189000000.0
],
[
"2024-11-15",
37189000000.0
],
[
"2024-11-18",
37189000000.0
],
[
"2024-11-19",
37189000000.0
],
[
"2024-11-20",
37189000000.0
],
[
"2024-11-21",
37189000000.0
],
[
"2024-11-22",
37189000000.0
],
[
"2024-11-25",
37189000000.0
],
[
"2024-11-26",
37189000000.0
],
[
"2024-11-27",
37189000000.0
],
[
"2024-11-29",
37189000000.0
],
[
"2024-12-02",
37189000000.0
],
[
"2024-12-03",
37189000000.0
],
[
"2024-12-04",
37189000000.0
],
[
"2024-12-05",
37189000000.0
],
[
"2024-12-06",
37189000000.0
],
[
"2024-12-09",
37189000000.0
],
[
"2024-12-10",
37189000000.0
],
[
"2024-12-11",
37189000000.0
],
[
"2024-12-12",
37189000000.0
],
[
"2024-12-13",
37189000000.0
],
[
"2024-12-16",
37189000000.0
],
[
"2024-12-17",
37189000000.0
],
[
"2024-12-18",
37189000000.0
],
[
"2024-12-19",
37189000000.0
],
[
"2024-12-20",
37189000000.0
],
[
"2024-12-23",
37189000000.0
],
[
"2024-12-24",
37189000000.0
],
[
"2024-12-26",
37189000000.0
],
[
"2024-12-27",
37189000000.0
],
[
"2024-12-30",
37189000000.0
],
[
"2024-12-31",
37189000000.0
],
[
"2025-01-02",
37189000000.0
],
[
"2025-01-03",
37189000000.0
],
[
"2025-01-06",
37189000000.0
],
[
"2025-01-07",
37189000000.0
],
[
"2025-01-08",
37189000000.0
],
[
"2025-01-10",
37189000000.0
],
[
"2025-01-13",
37189000000.0
],
[
"2025-01-14",
37189000000.0
],
[
"2025-01-15",
37189000000.0
],
[
"2025-01-16",
37189000000.0
],
[
"2025-01-17",
37189000000.0
],
[
"2025-01-21",
37189000000.0
],
[
"2025-01-22",
37189000000.0
],
[
"2025-01-23",
37189000000.0
],
[
"2025-01-24",
37189000000.0
],
[
"2025-01-27",
37189000000.0
],
[
"2025-01-28",
37189000000.0
],
[
"2025-01-29",
37189000000.0
],
[
"2025-01-30",
37189000000.0
],
[
"2025-01-31",
37895000000.0
],
[
"2025-02-03",
37895000000.0
],
[
"2025-02-04",
37895000000.0
],
[
"2025-02-05",
37895000000.0
],
[
"2025-02-06",
37895000000.0
],
[
"2025-02-07",
37895000000.0
],
[
"2025-02-10",
37895000000.0
],
[
"2025-02-11",
37895000000.0
],
[
"2025-02-12",
37895000000.0
],
[
"2025-02-13",
37895000000.0
],
[
"2025-02-14",
37895000000.0
],
[
"2025-02-18",
37895000000.0
],
[
"2025-02-19",
37895000000.0
],
[
"2025-02-20",
37895000000.0
],
[
"2025-02-21",
37895000000.0
],
[
"2025-02-24",
37895000000.0
],
[
"2025-02-25",
37895000000.0
],
[
"2025-02-26",
37895000000.0
],
[
"2025-02-27",
37895000000.0
],
[
"2025-02-28",
37895000000.0
],
[
"2025-03-03",
37895000000.0
],
[
"2025-03-04",
37895000000.0
],
[
"2025-03-05",
37895000000.0
],
[
"2025-03-06",
37895000000.0
],
[
"2025-03-07",
37895000000.0
],
[
"2025-03-10",
37895000000.0
],
[
"2025-03-11",
37895000000.0
],
[
"2025-03-12",
37895000000.0
],
[
"2025-03-13",
37895000000.0
],
[
"2025-03-14",
37895000000.0
],
[
"2025-03-17",
37895000000.0
],
[
"2025-03-18",
37895000000.0
],
[
"2025-03-19",
37895000000.0
],
[
"2025-03-20",
37895000000.0
],
[
"2025-03-21",
37895000000.0
],
[
"2025-03-24",
37895000000.0
],
[
"2025-03-25",
37895000000.0
],
[
"2025-03-26",
37895000000.0
],
[
"2025-03-27",
37895000000.0
],
[
"2025-03-28",
37895000000.0
],
[
"2025-03-31",
37895000000.0
],
[
"2025-04-01",
37895000000.0
],
[
"2025-04-02",
37895000000.0
],
[
"2025-04-03",
37895000000.0
],
[
"2025-04-04",
37895000000.0
],
[
"2025-04-07",
37895000000.0
],
[
"2025-04-08",
37895000000.0
],
[
"2025-04-09",
37895000000.0
],
[
"2025-04-10",
37895000000.0
],
[
"2025-04-11",
37895000000.0
],
[
"2025-04-14",
37895000000.0
],
[
"2025-04-15",
37895000000.0
],
[
"2025-04-16",
37895000000.0
],
[
"2025-04-17",
37895000000.0
],
[
"2025-04-21",
37895000000.0
],
[
"2025-04-22",
37895000000.0
],
[
"2025-04-23",
37895000000.0
],
[
"2025-04-24",
37895000000.0
],
[
"2025-04-25",
37895000000.0
],
[
"2025-04-28",
37895000000.0
],
[
"2025-04-29",
37895000000.0
],
[
"2025-04-30",
38591000000.0
],
[
"2025-05-01",
38591000000.0
],
[
"2025-05-02",
38591000000.0
],
[
"2025-05-05",
38591000000.0
],
[
"2025-05-06",
38591000000.0
],
[
"2025-05-07",
38591000000.0
],
[
"2025-05-08",
38591000000.0
],
[
"2025-05-09",
38591000000.0
],
[
"2025-05-12",
38591000000.0
],
[
"2025-05-13",
38591000000.0
],
[
"2025-05-14",
38591000000.0
],
[
"2025-05-15",
38591000000.0
],
[
"2025-05-16",
38591000000.0
],
[
"2025-05-19",
38591000000.0
],
[
"2025-05-20",
38591000000.0
],
[
"2025-05-21",
38591000000.0
],
[
"2025-05-22",
38591000000.0
],
[
"2025-05-23",
38591000000.0
],
[
"2025-05-27",
38591000000.0
],
[
"2025-05-28",
38591000000.0
],
[
"2025-05-29",
38591000000.0
],
[
"2025-05-30",
38591000000.0
],
[
"2025-06-02",
38591000000.0
],
[
"2025-06-03",
38591000000.0
],
[
"2025-06-04",
38591000000.0
],
[
"2025-06-05",
38591000000.0
],
[
"2025-06-06",
38591000000.0
],
[
"2025-06-09",
38591000000.0
],
[
"2025-06-10",
38591000000.0
],
[
"2025-06-11",
38591000000.0
],
[
"2025-06-12",
38591000000.0
],
[
"2025-06-13",
38591000000.0
],
[
"2025-06-16",
38591000000.0
],
[
"2025-06-17",
38591000000.0
],
[
"2025-06-18",
38591000000.0
],
[
"2025-06-20",
38591000000.0
],
[
"2025-06-23",
38591000000.0
],
[
"2025-06-24",
38591000000.0
],
[
"2025-06-25",
38591000000.0
],
[
"2025-06-26",
38591000000.0
],
[
"2025-06-27",
38591000000.0
],
[
"2025-06-30",
38591000000.0
],
[
"2025-07-01",
38591000000.0
],
[
"2025-07-02",
38591000000.0
],
[
"2025-07-03",
38591000000.0
],
[
"2025-07-07",
38591000000.0
],
[
"2025-07-08",
38591000000.0
],
[
"2025-07-09",
38591000000.0
],
[
"2025-07-10",
38591000000.0
],
[
"2025-07-11",
38591000000.0
],
[
"2025-07-14",
38591000000.0
],
[
"2025-07-15",
38591000000.0
],
[
"2025-07-16",
38591000000.0
],
[
"2025-07-17",
38591000000.0
],
[
"2025-07-18",
38591000000.0
],
[
"2025-07-21",
38591000000.0
],
[
"2025-07-22",
38591000000.0
],
[
"2025-07-23",
38591000000.0
],
[
"2025-07-24",
38591000000.0
],
[
"2025-07-25",
38591000000.0
],
[
"2025-07-28",
38591000000.0
],
[
"2025-07-29",
38591000000.0
],
[
"2025-07-30",
38591000000.0
],
[
"2025-07-31",
39502000000.0
],
[
"2025-08-01",
39502000000.0
],
[
"2025-08-04",
39502000000.0
],
[
"2025-08-05",
39502000000.0
],
[
"2025-08-06",
39502000000.0
],
[
"2025-08-07",
39502000000.0
],
[
"2025-08-08",
39502000000.0
],
[
"2025-08-11",
39502000000.0
],
[
"2025-08-12",
39502000000.0
],
[
"2025-08-13",
39502000000.0
],
[
"2025-08-14",
39502000000.0
],
[
"2025-08-15",
39502000000.0
],
[
"2025-08-18",
39502000000.0
],
[
"2025-08-19",
39502000000.0
],
[
"2025-08-20",
39502000000.0
],
[
"2025-08-21",
39502000000.0
],
[
"2025-08-22",
39502000000.0
],
[
"2025-08-25",
39502000000.0
],
[
"2025-08-26",
39502000000.0
],
[
"2025-08-27",
39502000000.0
],
[
"2025-08-28",
39502000000.0
],
[
"2025-08-29",
39502000000.0
],
[
"2025-09-02",
39502000000.0
],
[
"2025-09-03",
39502000000.0
],
[
"2025-09-04",
39502000000.0
],
[
"2025-09-05",
39502000000.0
],
[
"2025-09-08",
39502000000.0
],
[
"2025-09-09",
39502000000.0
],
[
"2025-09-10",
39502000000.0
],
[
"2025-09-11",
39502000000.0
],
[
"2025-09-12",
39502000000.0
],
[
"2025-09-15",
39502000000.0
],
[
"2025-09-16",
39502000000.0
],
[
"2025-09-17",
39502000000.0
],
[
"2025-09-18",
39502000000.0
],
[
"2025-09-19",
39502000000.0
],
[
"2025-09-22",
39502000000.0
],
[
"2025-09-23",
39502000000.0
],
[
"2025-09-24",
39502000000.0
],
[
"2025-09-25",
39502000000.0
],
[
"2025-09-26",
39502000000.0
],
[
"2025-09-29",
39502000000.0
],
[
"2025-09-30",
39502000000.0
],
[
"2025-10-01",
39502000000.0
],
[
"2025-10-02",
39502000000.0
],
[
"2025-10-03",
39502000000.0
],
[
"2025-10-06",
39502000000.0
],
[
"2025-10-07",
39502000000.0
],
[
"2025-10-08",
39502000000.0
],
[
"2025-10-09",
39502000000.0
],
[
"2025-10-10",
39502000000.0
],
[
"2025-10-13",
39502000000.0
],
[
"2025-10-14",
39502000000.0
],
[
"2025-10-15",
39502000000.0
],
[
"2025-10-16",
39502000000.0
],
[
"2025-10-17",
39502000000.0
],
[
"2025-10-20",
39502000000.0
],
[
"2025-10-21",
39502000000.0
],
[
"2025-10-22",
39502000000.0
],
[
"2025-10-23",
39502000000.0
],
[
"2025-10-24",
39502000000.0
],
[
"2025-10-27",
39502000000.0
],
[
"2025-10-28",
39502000000.0
],
[
"2025-10-29",
39502000000.0
],
[
"2025-10-30",
39502000000.0
],
[
"2025-10-31",
40317000000.0
],
[
"2025-11-03",
40317000000.0
],
[
"2025-11-04",
40317000000.0
],
[
"2025-11-05",
40317000000.0
],
[
"2025-11-06",
40317000000.0
],
[
"2025-11-07",
40317000000.0
],
[
"2025-11-10",
40317000000.0
],
[
"2025-11-11",
40317000000.0
],
[
"2025-11-12",
40317000000.0
],
[
"2025-11-13",
40317000000.0
],
[
"2025-11-14",
40317000000.0
],
[
"2025-11-17",
40317000000.0
],
[
"2025-11-18",
40317000000.0
],
[
"2025-11-19",
40317000000.0
],
[
"2025-11-20",
40317000000.0
],
[
"2025-11-21",
40317000000.0
],
[
"2025-11-24",
40317000000.0
],
[
"2025-11-25",
40317000000.0
],
[
"2025-11-26",
40317000000.0
],
[
"2025-11-28",
40317000000.0
],
[
"2025-12-01",
40317000000.0
],
[
"2025-12-02",
40317000000.0
],
[
"2025-12-03",
40317000000.0
],
[
"2025-12-04",
40317000000.0
],
[
"2025-12-05",
40317000000.0
],
[
"2025-12-08",
40317000000.0
],
[
"2025-12-09",
40317000000.0
],
[
"2025-12-10",
40317000000.0
],
[
"2025-12-11",
40317000000.0
],
[
"2025-12-12",
40317000000.0
],
[
"2025-12-15",
40317000000.0
],
[
"2025-12-16",
40317000000.0
],
[
"2025-12-17",
40317000000.0
],
[
"2025-12-18",
40317000000.0
],
[
"2025-12-19",
40317000000.0
],
[
"2025-12-22",
40317000000.0
],
[
"2025-12-23",
40317000000.0
],
[
"2025-12-24",
40317000000.0
],
[
"2025-12-26",
40317000000.0
],
[
"2025-12-29",
40317000000.0
],
[
"2025-12-30",
40317000000.0
],
[
"2025-12-31",
40317000000.0
],
[
"2026-01-02",
40317000000.0
],
[
"2026-01-05",
40317000000.0
],
[
"2026-01-06",
40317000000.0
],
[
"2026-01-07",
40317000000.0
],
[
"2026-01-08",
40317000000.0
],
[
"2026-01-09",
40317000000.0
],
[
"2026-01-12",
40317000000.0
],
[
"2026-01-13",
40317000000.0
],
[
"2026-01-14",
40317000000.0
],
[
"2026-01-15",
40317000000.0
],
[
"2026-01-16",
40317000000.0
],
[
"2026-01-20",
40317000000.0
],
[
"2026-01-21",
40317000000.0
],
[
"2026-01-22",
40317000000.0
],
[
"2026-01-23",
40317000000.0
],
[
"2026-01-26",
40317000000.0
],
[
"2026-01-27",
40317000000.0
],
[
"2026-01-28",
40317000000.0
],
[
"2026-01-29",
40317000000.0
],
[
"2026-01-30",
40317000000.0
],
[
"2026-02-02",
41525000000.0
],
[
"2026-02-03",
41525000000.0
],
[
"2026-02-04",
41525000000.0
],
[
"2026-02-05",
41525000000.0
],
[
"2026-02-06",
41525000000.0
],
[
"2026-02-09",
41525000000.0
],
[
"2026-02-10",
41525000000.0
],
[
"2026-02-11",
41525000000.0
],
[
"2026-02-12",
41525000000.0
],
[
"2026-02-13",
41525000000.0
],
[
"2026-02-17",
41525000000.0
],
[
"2026-02-18",
41525000000.0
],
[
"2026-02-19",
41525000000.0
],
[
"2026-02-20",
41525000000.0
],
[
"2026-02-23",
41525000000.0
],
[
"2026-02-24",
41525000000.0
],
[
"2026-02-25",
41525000000.0
],
[
"2026-02-26",
41525000000.0
],
[
"2026-02-27",
41525000000.0
],
[
"2026-03-02",
41525000000.0
],
[
"2026-03-03",
41525000000.0
],
[
"2026-03-04",
41525000000.0
],
[
"2026-03-05",
41525000000.0
],
[
"2026-03-06",
41525000000.0
],
[
"2026-03-09",
41525000000.0
],
[
"2026-03-10",
41525000000.0
],
[
"2026-03-11",
41525000000.0
],
[
"2026-03-12",
41525000000.0
],
[
"2026-03-13",
41525000000.0
],
[
"2026-03-16",
41525000000.0
],
[
"2026-03-17",
41525000000.0
],
[
"2026-03-18",
41525000000.0
],
[
"2026-03-19",
41525000000.0
],
[
"2026-03-20",
41525000000.0
],
[
"2026-03-23",
41525000000.0
],
[
"2026-03-24",
41525000000.0
],
[
"2026-03-25",
41525000000.0
],
[
"2026-03-26",
41525000000.0
],
[
"2026-03-27",
41525000000.0
],
[
"2026-03-30",
41525000000.0
],
[
"2026-03-31",
41525000000.0
],
[
"2026-04-01",
41525000000.0
],
[
"2026-04-02",
41525000000.0
],
[
"2026-04-06",
41525000000.0
],
[
"2026-04-07",
41525000000.0
],
[
"2026-04-08",
41525000000.0
],
[
"2026-04-09",
41525000000.0
],
[
"2026-04-10",
41525000000.0
],
[
"2026-04-13",
41525000000.0
],
[
"2026-04-14",
41525000000.0
],
[
"2026-04-15",
41525000000.0
],
[
"2026-04-16",
41525000000.0
],
[
"2026-04-17",
41525000000.0
],
[
"2026-04-20",
41525000000.0
],
[
"2026-04-21",
41525000000.0
],
[
"2026-04-22",
41525000000.0
],
[
"2026-04-23",
41525000000.0
],
[
"2026-04-24",
41525000000.0
],
[
"2026-04-27",
41525000000.0
],
[
"2026-04-28",
41525000000.0
],
[
"2026-04-29",
41525000000.0
],
[
"2026-04-30",
42829000000.0
],
[
"2026-05-01",
42829000000.0
],
[
"2026-05-04",
42829000000.0
],
[
"2026-05-05",
42829000000.0
],
[
"2026-05-06",
42829000000.0
],
[
"2026-05-07",
42829000000.0
],
[
"2026-05-08",
42829000000.0
],
[
"2026-05-11",
42829000000.0
],
[
"2026-05-12",
42829000000.0
],
[
"2026-05-13",
42829000000.0
],
[
"2026-05-14",
42829000000.0
],
[
"2026-05-15",
42829000000.0
],
[
"2026-05-18",
42829000000.0
],
[
"2026-05-19",
42829000000.0
],
[
"2026-05-20",
42829000000.0
],
[
"2026-05-21",
42829000000.0
],
[
"2026-05-22",
42829000000.0
],
[
"2026-05-26",
42829000000.0
],
[
"2026-05-27",
42829000000.0
],
[
"2026-05-28",
42829000000.0
],
[
"2026-05-29",
42829000000.0
],
[
"2026-06-01",
42829000000.0
],
[
"2026-06-02",
42829000000.0
],
[
"2026-06-03",
42829000000.0
],
[
"2026-06-04",
42829000000.0
],
[
"2026-06-05",
42829000000.0
],
[
"2026-06-08",
42829000000.0
]
]
}
]
}