{
"title": "Micron Technology (MU) Share Price",
"chart_type": "line",
"x": "date",
"series": [
"close"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 149,
"dataframe_url": "/dataframes/149",
"datasets": [
{
"name": "MU",
"data": [
[
"2021-06-08",
78.54
],
[
"2021-06-09",
76.72
],
[
"2021-06-10",
77.32
],
[
"2021-06-11",
77.38
],
[
"2021-06-14",
78.5
],
[
"2021-06-15",
80.15
],
[
"2021-06-16",
78.5
],
[
"2021-06-17",
78.65
],
[
"2021-06-18",
75.05
],
[
"2021-06-21",
75.17
],
[
"2021-06-22",
75.74
],
[
"2021-06-23",
77.07
],
[
"2021-06-24",
78.59
],
[
"2021-06-25",
80.0
],
[
"2021-06-28",
81.32
],
[
"2021-06-29",
80.88
],
[
"2021-06-30",
82.88
],
[
"2021-07-01",
78.13
],
[
"2021-07-02",
78.34
],
[
"2021-07-06",
79.08
],
[
"2021-07-07",
76.29
],
[
"2021-07-08",
75.2
],
[
"2021-07-09",
76.79
],
[
"2021-07-12",
77.59
],
[
"2021-07-13",
76.51
],
[
"2021-07-14",
76.55
],
[
"2021-07-15",
75.02
],
[
"2021-07-16",
73.16
],
[
"2021-07-19",
72.74
],
[
"2021-07-20",
73.53
],
[
"2021-07-21",
75.28
],
[
"2021-07-22",
73.66
],
[
"2021-07-23",
74.06
],
[
"2021-07-26",
74.41
],
[
"2021-07-27",
72.39
],
[
"2021-07-28",
73.68
],
[
"2021-07-29",
75.18
],
[
"2021-07-30",
75.66
],
[
"2021-08-02",
75.72
],
[
"2021-08-03",
78.86
],
[
"2021-08-04",
79.95
],
[
"2021-08-05",
79.48
],
[
"2021-08-06",
79.97
],
[
"2021-08-09",
78.23
],
[
"2021-08-10",
74.03
],
[
"2021-08-11",
73.18
],
[
"2021-08-12",
68.51
],
[
"2021-08-13",
69.17
],
[
"2021-08-16",
69.18
],
[
"2021-08-17",
69.03
],
[
"2021-08-18",
68.87
],
[
"2021-08-19",
68.54
],
[
"2021-08-20",
68.49
],
[
"2021-08-23",
69.97
],
[
"2021-08-24",
70.2
],
[
"2021-08-25",
72.21
],
[
"2021-08-26",
70.97
],
[
"2021-08-27",
72.17
],
[
"2021-08-30",
71.35
],
[
"2021-08-31",
71.88
],
[
"2021-09-01",
71.9
],
[
"2021-09-02",
72.16
],
[
"2021-09-03",
71.99
],
[
"2021-09-07",
71.82
],
[
"2021-09-08",
70.48
],
[
"2021-09-09",
71.07
],
[
"2021-09-10",
71.68
],
[
"2021-09-13",
72.51
],
[
"2021-09-14",
71.67
],
[
"2021-09-15",
72.0
],
[
"2021-09-16",
72.79
],
[
"2021-09-17",
72.46
],
[
"2021-09-20",
70.58
],
[
"2021-09-21",
70.36
],
[
"2021-09-22",
72.14
],
[
"2021-09-23",
72.21
],
[
"2021-09-24",
72.22
],
[
"2021-09-27",
73.32
],
[
"2021-09-28",
71.29
],
[
"2021-09-29",
69.87
],
[
"2021-09-30",
69.32
],
[
"2021-10-01",
69.33
],
[
"2021-10-04",
68.97
],
[
"2021-10-05",
68.85
],
[
"2021-10-06",
68.31
],
[
"2021-10-07",
68.89
],
[
"2021-10-08",
68.48
],
[
"2021-10-11",
67.6
],
[
"2021-10-12",
65.16
],
[
"2021-10-13",
64.83
],
[
"2021-10-14",
66.22
],
[
"2021-10-15",
66.1
],
[
"2021-10-18",
65.69
],
[
"2021-10-19",
65.99
],
[
"2021-10-20",
66.68
],
[
"2021-10-21",
67.04
],
[
"2021-10-22",
65.93
],
[
"2021-10-25",
67.15
],
[
"2021-10-26",
67.33
],
[
"2021-10-27",
66.65
],
[
"2021-10-28",
67.96
],
[
"2021-10-29",
67.49
],
[
"2021-11-01",
69.05
],
[
"2021-11-02",
69.11
],
[
"2021-11-03",
69.59
],
[
"2021-11-04",
70.55
],
[
"2021-11-05",
71.22
],
[
"2021-11-08",
72.82
],
[
"2021-11-09",
73.83
],
[
"2021-11-10",
71.7
],
[
"2021-11-11",
72.81
],
[
"2021-11-12",
75.5
],
[
"2021-11-15",
74.99
],
[
"2021-11-16",
75.02
],
[
"2021-11-17",
73.7
],
[
"2021-11-18",
75.22
],
[
"2021-11-19",
81.09
],
[
"2021-11-22",
81.9
],
[
"2021-11-23",
83.42
],
[
"2021-11-24",
84.2
],
[
"2021-11-26",
81.47
],
[
"2021-11-29",
84.13
],
[
"2021-11-30",
82.04
],
[
"2021-12-01",
83.16
],
[
"2021-12-02",
80.94
],
[
"2021-12-03",
79.71
],
[
"2021-12-06",
80.52
],
[
"2021-12-07",
83.83
],
[
"2021-12-08",
84.01
],
[
"2021-12-09",
82.95
],
[
"2021-12-10",
83.54
],
[
"2021-12-13",
82.38
],
[
"2021-12-14",
81.35
],
[
"2021-12-15",
83.66
],
[
"2021-12-16",
80.76
],
[
"2021-12-17",
81.06
],
[
"2021-12-20",
80.11
],
[
"2021-12-21",
88.56
],
[
"2021-12-22",
88.23
],
[
"2021-12-23",
92.22
],
[
"2021-12-27",
92.23
],
[
"2021-12-28",
90.77
],
[
"2021-12-29",
93.92
],
[
"2021-12-30",
91.7
],
[
"2021-12-31",
91.07
],
[
"2022-01-03",
93.61
],
[
"2022-01-04",
94.19
],
[
"2022-01-05",
92.29
],
[
"2022-01-06",
93.52
],
[
"2022-01-07",
92.34
],
[
"2022-01-10",
91.8
],
[
"2022-01-11",
92.1
],
[
"2022-01-12",
92.99
],
[
"2022-01-13",
93.49
],
[
"2022-01-14",
95.19
],
[
"2022-01-18",
90.8
],
[
"2022-01-19",
87.99
],
[
"2022-01-20",
83.17
],
[
"2022-01-21",
80.1
],
[
"2022-01-24",
81.1
],
[
"2022-01-25",
78.92
],
[
"2022-01-26",
80.14
],
[
"2022-01-27",
76.96
],
[
"2022-01-28",
77.5
],
[
"2022-01-31",
80.43
],
[
"2022-02-01",
79.63
],
[
"2022-02-02",
82.62
],
[
"2022-02-03",
80.14
],
[
"2022-02-04",
79.36
],
[
"2022-02-07",
79.07
],
[
"2022-02-08",
82.24
],
[
"2022-02-09",
86.15
],
[
"2022-02-10",
88.99
],
[
"2022-02-11",
87.76
],
[
"2022-02-14",
87.86
],
[
"2022-02-15",
93.86
],
[
"2022-02-16",
93.92
],
[
"2022-02-17",
91.64
],
[
"2022-02-18",
88.77
],
[
"2022-02-22",
88.55
],
[
"2022-02-23",
85.36
],
[
"2022-02-24",
86.85
],
[
"2022-02-25",
88.09
],
[
"2022-02-28",
86.88
],
[
"2022-03-01",
84.34
],
[
"2022-03-02",
91.22
],
[
"2022-03-03",
87.19
],
[
"2022-03-04",
80.08
],
[
"2022-03-07",
74.01
],
[
"2022-03-08",
75.44
],
[
"2022-03-09",
77.67
],
[
"2022-03-10",
74.03
],
[
"2022-03-11",
71.2
],
[
"2022-03-14",
67.85
],
[
"2022-03-15",
71.48
],
[
"2022-03-16",
77.89
],
[
"2022-03-17",
78.72
],
[
"2022-03-18",
77.64
],
[
"2022-03-21",
76.6
],
[
"2022-03-22",
77.35
],
[
"2022-03-23",
73.96
],
[
"2022-03-24",
76.47
],
[
"2022-03-25",
76.36
],
[
"2022-03-28",
78.08
],
[
"2022-03-29",
80.22
],
[
"2022-03-30",
77.39
],
[
"2022-03-31",
76.15
],
[
"2022-04-01",
74.48
],
[
"2022-04-04",
75.94
],
[
"2022-04-05",
72.95
],
[
"2022-04-06",
72.13
],
[
"2022-04-07",
71.65
],
[
"2022-04-08",
70.63
],
[
"2022-04-11",
70.52
],
[
"2022-04-12",
70.45
],
[
"2022-04-13",
70.86
],
[
"2022-04-14",
68.66
],
[
"2022-04-18",
69.66
],
[
"2022-04-19",
71.2
],
[
"2022-04-20",
71.66
],
[
"2022-04-21",
69.43
],
[
"2022-04-22",
67.95
],
[
"2022-04-25",
68.65
],
[
"2022-04-26",
65.67
],
[
"2022-04-27",
65.08
],
[
"2022-04-28",
68.71
],
[
"2022-04-29",
66.76
],
[
"2022-05-02",
69.12
],
[
"2022-05-03",
69.77
],
[
"2022-05-04",
72.08
],
[
"2022-05-05",
69.79
],
[
"2022-05-06",
68.87
],
[
"2022-05-09",
66.51
],
[
"2022-05-10",
67.46
],
[
"2022-05-11",
65.56
],
[
"2022-05-12",
66.29
],
[
"2022-05-13",
70.41
],
[
"2022-05-16",
68.99
],
[
"2022-05-17",
72.92
],
[
"2022-05-18",
69.56
],
[
"2022-05-19",
67.94
],
[
"2022-05-20",
67.46
],
[
"2022-05-23",
68.13
],
[
"2022-05-24",
65.22
],
[
"2022-05-25",
66.45
],
[
"2022-05-26",
69.12
],
[
"2022-05-27",
71.78
],
[
"2022-05-31",
72.29
],
[
"2022-06-01",
72.01
],
[
"2022-06-02",
73.79
],
[
"2022-06-03",
68.47
],
[
"2022-06-06",
68.97
],
[
"2022-06-07",
69.28
],
[
"2022-06-08",
67.16
],
[
"2022-06-09",
64.64
],
[
"2022-06-10",
61.31
],
[
"2022-06-13",
57.61
],
[
"2022-06-14",
57.47
],
[
"2022-06-15",
57.88
],
[
"2022-06-16",
53.86
],
[
"2022-06-17",
54.58
],
[
"2022-06-21",
55.61
],
[
"2022-06-22",
55.16
],
[
"2022-06-23",
55.04
],
[
"2022-06-24",
57.21
],
[
"2022-06-27",
57.55
],
[
"2022-06-28",
56.65
],
[
"2022-06-29",
54.85
],
[
"2022-06-30",
54.12
],
[
"2022-07-01",
52.52
],
[
"2022-07-05",
55.54
],
[
"2022-07-06",
56.17
],
[
"2022-07-07",
57.62
],
[
"2022-07-08",
58.01
],
[
"2022-07-11",
56.71
],
[
"2022-07-12",
58.05
],
[
"2022-07-13",
57.74
],
[
"2022-07-14",
58.22
],
[
"2022-07-15",
60.36
],
[
"2022-07-18",
59.3
],
[
"2022-07-19",
61.21
],
[
"2022-07-20",
62.09
],
[
"2022-07-21",
62.43
],
[
"2022-07-22",
60.12
],
[
"2022-07-25",
59.0
],
[
"2022-07-26",
58.52
],
[
"2022-07-27",
60.71
],
[
"2022-07-28",
60.89
],
[
"2022-07-29",
60.68
],
[
"2022-08-01",
61.35
],
[
"2022-08-02",
61.28
],
[
"2022-08-03",
63.03
],
[
"2022-08-04",
63.61
],
[
"2022-08-05",
61.27
],
[
"2022-08-08",
60.28
],
[
"2022-08-09",
58.02
],
[
"2022-08-10",
60.23
],
[
"2022-08-11",
61.13
],
[
"2022-08-12",
63.8
],
[
"2022-08-15",
63.47
],
[
"2022-08-16",
62.64
],
[
"2022-08-17",
60.45
],
[
"2022-08-18",
61.78
],
[
"2022-08-19",
59.36
],
[
"2022-08-22",
57.2
],
[
"2022-08-23",
56.76
],
[
"2022-08-24",
57.2
],
[
"2022-08-25",
60.03
],
[
"2022-08-26",
56.53
],
[
"2022-08-29",
55.92
],
[
"2022-08-30",
55.23
],
[
"2022-08-31",
55.45
],
[
"2022-09-01",
56.22
],
[
"2022-09-02",
55.26
],
[
"2022-09-06",
54.18
],
[
"2022-09-07",
53.95
],
[
"2022-09-08",
54.33
],
[
"2022-09-09",
56.35
],
[
"2022-09-12",
56.84
],
[
"2022-09-13",
52.6
],
[
"2022-09-14",
52.1
],
[
"2022-09-15",
51.69
],
[
"2022-09-16",
51.84
],
[
"2022-09-19",
51.11
],
[
"2022-09-20",
49.83
],
[
"2022-09-21",
49.15
],
[
"2022-09-22",
48.71
],
[
"2022-09-23",
49.15
],
[
"2022-09-26",
47.95
],
[
"2022-09-27",
49.62
],
[
"2022-09-28",
50.03
],
[
"2022-09-29",
49.06
],
[
"2022-09-30",
49.15
],
[
"2022-10-03",
50.73
],
[
"2022-10-04",
52.93
],
[
"2022-10-05",
53.69
],
[
"2022-10-06",
53.58
],
[
"2022-10-07",
52.01
],
[
"2022-10-10",
50.51
],
[
"2022-10-11",
52.8
],
[
"2022-10-12",
51.85
],
[
"2022-10-13",
53.93
],
[
"2022-10-14",
51.82
],
[
"2022-10-17",
52.59
],
[
"2022-10-18",
51.66
],
[
"2022-10-19",
52.13
],
[
"2022-10-20",
52.79
],
[
"2022-10-21",
55.1
],
[
"2022-10-24",
55.28
],
[
"2022-10-25",
54.92
],
[
"2022-10-26",
54.51
],
[
"2022-10-27",
51.32
],
[
"2022-10-28",
53.12
],
[
"2022-10-31",
53.18
],
[
"2022-11-01",
53.93
],
[
"2022-11-02",
52.54
],
[
"2022-11-03",
52.57
],
[
"2022-11-04",
55.21
],
[
"2022-11-07",
55.6
],
[
"2022-11-08",
56.51
],
[
"2022-11-09",
55.02
],
[
"2022-11-10",
59.25
],
[
"2022-11-11",
61.46
],
[
"2022-11-14",
60.73
],
[
"2022-11-15",
62.03
],
[
"2022-11-16",
57.87
],
[
"2022-11-17",
57.74
],
[
"2022-11-18",
57.58
],
[
"2022-11-21",
56.19
],
[
"2022-11-22",
57.62
],
[
"2022-11-23",
57.93
],
[
"2022-11-25",
57.42
],
[
"2022-11-28",
54.8
],
[
"2022-11-29",
54.18
],
[
"2022-11-30",
56.67
],
[
"2022-12-01",
54.55
],
[
"2022-12-02",
53.75
],
[
"2022-12-05",
53.12
],
[
"2022-12-06",
52.77
],
[
"2022-12-07",
52.91
],
[
"2022-12-08",
54.26
],
[
"2022-12-09",
53.94
],
[
"2022-12-12",
54.41
],
[
"2022-12-13",
54.3
],
[
"2022-12-14",
53.66
],
[
"2022-12-15",
51.16
],
[
"2022-12-16",
51.19
],
[
"2022-12-19",
50.84
],
[
"2022-12-20",
49.82
],
[
"2022-12-21",
50.32
],
[
"2022-12-22",
48.59
],
[
"2022-12-23",
49.35
],
[
"2022-12-27",
49.17
],
[
"2022-12-28",
48.29
],
[
"2022-12-29",
49.79
],
[
"2022-12-30",
49.24
],
[
"2023-01-03",
49.63
],
[
"2023-01-04",
53.4
],
[
"2023-01-05",
53.9
],
[
"2023-01-06",
55.93
],
[
"2023-01-09",
55.53
],
[
"2023-01-10",
56.37
],
[
"2023-01-11",
57.2
],
[
"2023-01-12",
56.43
],
[
"2023-01-13",
56.09
],
[
"2023-01-17",
56.01
],
[
"2023-01-18",
55.68
],
[
"2023-01-19",
55.53
],
[
"2023-01-20",
57.6
],
[
"2023-01-23",
60.91
],
[
"2023-01-24",
60.36
],
[
"2023-01-25",
60.63
],
[
"2023-01-26",
61.87
],
[
"2023-01-27",
62.93
],
[
"2023-01-30",
60.8
],
[
"2023-01-31",
59.41
],
[
"2023-02-01",
61.68
],
[
"2023-02-02",
62.24
],
[
"2023-02-03",
61.49
],
[
"2023-02-06",
59.1
],
[
"2023-02-07",
61.21
],
[
"2023-02-08",
59.36
],
[
"2023-02-09",
59.29
],
[
"2023-02-10",
58.94
],
[
"2023-02-13",
59.23
],
[
"2023-02-14",
61.15
],
[
"2023-02-15",
60.93
],
[
"2023-02-16",
59.16
],
[
"2023-02-17",
58.14
],
[
"2023-02-21",
56.75
],
[
"2023-02-22",
56.14
],
[
"2023-02-23",
57.88
],
[
"2023-02-24",
57.32
],
[
"2023-02-27",
57.05
],
[
"2023-02-28",
56.97
],
[
"2023-03-01",
56.49
],
[
"2023-03-02",
55.6
],
[
"2023-03-03",
55.94
],
[
"2023-03-06",
55.99
],
[
"2023-03-07",
54.74
],
[
"2023-03-08",
56.05
],
[
"2023-03-09",
54.78
],
[
"2023-03-10",
54.12
],
[
"2023-03-13",
53.11
],
[
"2023-03-14",
53.47
],
[
"2023-03-15",
53.33
],
[
"2023-03-16",
55.74
],
[
"2023-03-17",
55.82
],
[
"2023-03-20",
56.79
],
[
"2023-03-21",
57.77
],
[
"2023-03-22",
57.31
],
[
"2023-03-23",
60.44
],
[
"2023-03-24",
60.26
],
[
"2023-03-27",
58.91
],
[
"2023-03-28",
58.41
],
[
"2023-03-29",
62.6
],
[
"2023-03-30",
62.16
],
[
"2023-03-31",
59.45
],
[
"2023-04-03",
58.73
],
[
"2023-04-04",
56.43
],
[
"2023-04-05",
56.18
],
[
"2023-04-06",
57.81
],
[
"2023-04-10",
62.46
],
[
"2023-04-11",
62.76
],
[
"2023-04-12",
61.17
],
[
"2023-04-13",
62.2
],
[
"2023-04-14",
61.83
],
[
"2023-04-17",
61.74
],
[
"2023-04-18",
61.14
],
[
"2023-04-19",
59.88
],
[
"2023-04-20",
60.68
],
[
"2023-04-21",
60.35
],
[
"2023-04-24",
58.75
],
[
"2023-04-25",
57.4
],
[
"2023-04-26",
60.24
],
[
"2023-04-27",
61.11
],
[
"2023-04-28",
63.54
],
[
"2023-05-01",
61.55
],
[
"2023-05-02",
61.11
],
[
"2023-05-03",
60.13
],
[
"2023-05-04",
59.74
],
[
"2023-05-05",
60.45
],
[
"2023-05-08",
60.09
],
[
"2023-05-09",
60.15
],
[
"2023-05-10",
59.22
],
[
"2023-05-11",
60.82
],
[
"2023-05-12",
60.14
],
[
"2023-05-15",
63.82
],
[
"2023-05-16",
62.92
],
[
"2023-05-17",
64.09
],
[
"2023-05-18",
66.71
],
[
"2023-05-19",
67.3
],
[
"2023-05-22",
65.39
],
[
"2023-05-23",
65.17
],
[
"2023-05-24",
65.68
],
[
"2023-05-25",
68.72
],
[
"2023-05-26",
72.99
],
[
"2023-05-30",
70.78
],
[
"2023-05-31",
67.33
],
[
"2023-06-01",
68.21
],
[
"2023-06-02",
68.29
],
[
"2023-06-05",
66.91
],
[
"2023-06-06",
66.68
],
[
"2023-06-07",
66.2
],
[
"2023-06-08",
64.49
],
[
"2023-06-09",
64.6
],
[
"2023-06-12",
66.59
],
[
"2023-06-13",
67.0
],
[
"2023-06-14",
68.24
],
[
"2023-06-15",
67.94
],
[
"2023-06-16",
66.8
],
[
"2023-06-20",
66.05
],
[
"2023-06-21",
64.96
],
[
"2023-06-22",
65.4
],
[
"2023-06-23",
64.45
],
[
"2023-06-26",
64.62
],
[
"2023-06-27",
65.94
],
[
"2023-06-28",
66.21
],
[
"2023-06-29",
63.51
],
[
"2023-06-30",
62.3
],
[
"2023-07-03",
63.08
],
[
"2023-07-05",
61.27
],
[
"2023-07-06",
60.45
],
[
"2023-07-07",
59.99
],
[
"2023-07-10",
61.8
],
[
"2023-07-11",
62.91
],
[
"2023-07-12",
63.09
],
[
"2023-07-13",
63.83
],
[
"2023-07-14",
63.38
],
[
"2023-07-17",
64.45
],
[
"2023-07-18",
64.23
],
[
"2023-07-19",
64.25
],
[
"2023-07-20",
63.98
],
[
"2023-07-21",
64.93
],
[
"2023-07-24",
64.77
],
[
"2023-07-25",
64.96
],
[
"2023-07-26",
66.65
],
[
"2023-07-27",
70.3
],
[
"2023-07-28",
70.42
],
[
"2023-07-31",
70.61
],
[
"2023-08-01",
69.99
],
[
"2023-08-02",
67.43
],
[
"2023-08-03",
68.43
],
[
"2023-08-04",
69.15
],
[
"2023-08-07",
68.62
],
[
"2023-08-08",
66.91
],
[
"2023-08-09",
65.97
],
[
"2023-08-10",
64.73
],
[
"2023-08-11",
63.67
],
[
"2023-08-14",
67.54
],
[
"2023-08-15",
64.62
],
[
"2023-08-16",
63.52
],
[
"2023-08-17",
62.87
],
[
"2023-08-18",
62.9
],
[
"2023-08-21",
63.26
],
[
"2023-08-22",
62.72
],
[
"2023-08-23",
64.48
],
[
"2023-08-24",
63.0
],
[
"2023-08-25",
63.03
],
[
"2023-08-28",
64.6
],
[
"2023-08-29",
65.95
],
[
"2023-08-30",
67.35
],
[
"2023-08-31",
69.18
],
[
"2023-09-01",
69.62
],
[
"2023-09-05",
69.52
],
[
"2023-09-06",
69.64
],
[
"2023-09-07",
69.11
],
[
"2023-09-08",
69.42
],
[
"2023-09-11",
69.27
],
[
"2023-09-12",
69.54
],
[
"2023-09-13",
70.08
],
[
"2023-09-14",
71.01
],
[
"2023-09-15",
69.12
],
[
"2023-09-18",
69.73
],
[
"2023-09-19",
69.94
],
[
"2023-09-20",
68.92
],
[
"2023-09-21",
67.16
],
[
"2023-09-22",
68.13
],
[
"2023-09-25",
67.83
],
[
"2023-09-26",
67.2
],
[
"2023-09-27",
67.47
],
[
"2023-09-28",
64.49
],
[
"2023-09-29",
67.29
],
[
"2023-10-02",
67.22
],
[
"2023-10-03",
67.09
],
[
"2023-10-04",
67.37
],
[
"2023-10-05",
68.3
],
[
"2023-10-06",
69.31
],
[
"2023-10-09",
68.84
],
[
"2023-10-10",
68.43
],
[
"2023-10-11",
69.56
],
[
"2023-10-12",
69.1
],
[
"2023-10-13",
68.57
],
[
"2023-10-16",
68.44
],
[
"2023-10-17",
68.36
],
[
"2023-10-18",
68.5
],
[
"2023-10-19",
66.91
],
[
"2023-10-20",
66.6
],
[
"2023-10-23",
66.26
],
[
"2023-10-24",
67.44
],
[
"2023-10-25",
65.88
],
[
"2023-10-26",
63.93
],
[
"2023-10-27",
65.04
],
[
"2023-10-30",
65.46
],
[
"2023-10-31",
66.25
],
[
"2023-11-01",
68.76
],
[
"2023-11-02",
69.79
],
[
"2023-11-03",
71.91
],
[
"2023-11-06",
72.25
],
[
"2023-11-07",
72.13
],
[
"2023-11-08",
71.61
],
[
"2023-11-09",
72.89
],
[
"2023-11-10",
74.66
],
[
"2023-11-13",
74.09
],
[
"2023-11-14",
76.46
],
[
"2023-11-15",
76.43
],
[
"2023-11-16",
75.96
],
[
"2023-11-17",
76.84
],
[
"2023-11-20",
77.89
],
[
"2023-11-21",
76.0
],
[
"2023-11-22",
76.39
],
[
"2023-11-24",
76.16
],
[
"2023-11-27",
76.79
],
[
"2023-11-28",
75.42
],
[
"2023-11-29",
75.98
],
[
"2023-11-30",
75.42
],
[
"2023-12-01",
75.23
],
[
"2023-12-04",
73.6
],
[
"2023-12-05",
73.01
],
[
"2023-12-06",
72.45
],
[
"2023-12-07",
72.97
],
[
"2023-12-08",
74.27
],
[
"2023-12-11",
77.07
],
[
"2023-12-12",
77.44
],
[
"2023-12-13",
79.05
],
[
"2023-12-14",
81.43
],
[
"2023-12-15",
80.66
],
[
"2023-12-18",
80.81
],
[
"2023-12-19",
81.41
],
[
"2023-12-20",
77.96
],
[
"2023-12-21",
84.69
],
[
"2023-12-22",
85.69
],
[
"2023-12-26",
86.25
],
[
"2023-12-27",
85.86
],
[
"2023-12-28",
85.2
],
[
"2023-12-29",
84.66
],
[
"2024-01-02",
81.69
],
[
"2024-01-03",
81.61
],
[
"2024-01-04",
82.05
],
[
"2024-01-05",
82.79
],
[
"2024-01-08",
84.28
],
[
"2024-01-09",
82.67
],
[
"2024-01-10",
81.73
],
[
"2024-01-11",
82.73
],
[
"2024-01-12",
81.74
],
[
"2024-01-16",
83.94
],
[
"2024-01-17",
82.62
],
[
"2024-01-18",
84.15
],
[
"2024-01-19",
86.82
],
[
"2024-01-22",
88.53
],
[
"2024-01-23",
86.84
],
[
"2024-01-24",
87.38
],
[
"2024-01-25",
88.49
],
[
"2024-01-26",
87.35
],
[
"2024-01-29",
88.36
],
[
"2024-01-30",
85.48
],
[
"2024-01-31",
85.07
],
[
"2024-02-01",
84.93
],
[
"2024-02-02",
85.79
],
[
"2024-02-05",
86.29
],
[
"2024-02-06",
83.93
],
[
"2024-02-07",
84.5
],
[
"2024-02-08",
84.21
],
[
"2024-02-09",
84.88
],
[
"2024-02-12",
85.02
],
[
"2024-02-13",
80.88
],
[
"2024-02-14",
81.18
],
[
"2024-02-15",
80.98
],
[
"2024-02-16",
78.87
],
[
"2024-02-20",
80.07
],
[
"2024-02-21",
80.84
],
[
"2024-02-22",
85.23
],
[
"2024-02-23",
85.32
],
[
"2024-02-26",
88.75
],
[
"2024-02-27",
91.12
],
[
"2024-02-28",
89.0
],
[
"2024-02-29",
89.89
],
[
"2024-03-01",
94.4
],
[
"2024-03-04",
95.01
],
[
"2024-03-05",
93.72
],
[
"2024-03-06",
94.8
],
[
"2024-03-07",
98.2
],
[
"2024-03-08",
96.85
],
[
"2024-03-11",
93.76
],
[
"2024-03-12",
96.65
],
[
"2024-03-13",
93.41
],
[
"2024-03-14",
90.71
],
[
"2024-03-15",
92.51
],
[
"2024-03-18",
93.04
],
[
"2024-03-19",
93.26
],
[
"2024-03-20",
95.49
],
[
"2024-03-21",
108.98
],
[
"2024-03-22",
109.34
],
[
"2024-03-25",
116.2
],
[
"2024-03-26",
117.86
],
[
"2024-03-27",
118.31
],
[
"2024-03-28",
117.07
],
[
"2024-04-01",
123.43
],
[
"2024-04-02",
121.89
],
[
"2024-04-03",
127.12
],
[
"2024-04-04",
123.23
],
[
"2024-04-05",
122.72
],
[
"2024-04-08",
122.09
],
[
"2024-04-09",
121.78
],
[
"2024-04-10",
121.35
],
[
"2024-04-11",
126.62
],
[
"2024-04-12",
121.67
],
[
"2024-04-15",
120.52
],
[
"2024-04-16",
120.92
],
[
"2024-04-17",
115.52
],
[
"2024-04-18",
111.15
],
[
"2024-04-19",
106.03
],
[
"2024-04-22",
108.36
],
[
"2024-04-23",
111.68
],
[
"2024-04-24",
111.0
],
[
"2024-04-25",
110.8
],
[
"2024-04-26",
114.04
],
[
"2024-04-29",
113.56
],
[
"2024-04-30",
112.17
],
[
"2024-05-01",
108.94
],
[
"2024-05-02",
111.55
],
[
"2024-05-03",
113.9
],
[
"2024-05-06",
119.29
],
[
"2024-05-07",
118.38
],
[
"2024-05-08",
118.49
],
[
"2024-05-09",
116.99
],
[
"2024-05-10",
120.4
],
[
"2024-05-13",
122.14
],
[
"2024-05-14",
123.94
],
[
"2024-05-15",
126.92
],
[
"2024-05-16",
127.0
],
[
"2024-05-17",
124.42
],
[
"2024-05-20",
128.1
],
[
"2024-05-21",
126.61
],
[
"2024-05-22",
125.4
],
[
"2024-05-23",
125.39
],
[
"2024-05-24",
128.59
],
[
"2024-05-28",
131.75
],
[
"2024-05-29",
130.66
],
[
"2024-05-30",
125.41
],
[
"2024-05-31",
124.13
],
[
"2024-06-03",
127.28
],
[
"2024-06-04",
125.76
],
[
"2024-06-05",
132.78
],
[
"2024-06-06",
129.16
],
[
"2024-06-07",
130.03
],
[
"2024-06-10",
133.88
],
[
"2024-06-11",
134.13
],
[
"2024-06-12",
139.77
],
[
"2024-06-13",
142.14
],
[
"2024-06-14",
140.38
],
[
"2024-06-17",
146.8
],
[
"2024-06-18",
152.38
],
[
"2024-06-20",
143.19
],
[
"2024-06-21",
138.57
],
[
"2024-06-24",
138.04
],
[
"2024-06-25",
140.14
],
[
"2024-06-26",
141.37
],
[
"2024-06-27",
131.31
],
[
"2024-06-28",
130.61
],
[
"2024-07-01",
130.6
],
[
"2024-07-02",
131.67
],
[
"2024-07-03",
135.87
],
[
"2024-07-05",
130.68
],
[
"2024-07-08",
129.89
],
[
"2024-07-09",
130.34
],
[
"2024-07-10",
135.56
],
[
"2024-07-11",
129.44
],
[
"2024-07-12",
132.74
],
[
"2024-07-15",
130.07
],
[
"2024-07-16",
126.71
],
[
"2024-07-17",
118.77
],
[
"2024-07-18",
116.73
],
[
"2024-07-19",
113.56
],
[
"2024-07-22",
114.58
],
[
"2024-07-23",
113.55
],
[
"2024-07-24",
109.61
],
[
"2024-07-25",
106.79
],
[
"2024-07-26",
108.74
],
[
"2024-07-29",
107.19
],
[
"2024-07-30",
101.93
],
[
"2024-07-31",
109.15
],
[
"2024-08-01",
100.89
],
[
"2024-08-02",
92.13
],
[
"2024-08-05",
89.87
],
[
"2024-08-06",
88.46
],
[
"2024-08-07",
86.27
],
[
"2024-08-08",
91.51
],
[
"2024-08-09",
92.51
],
[
"2024-08-12",
94.06
],
[
"2024-08-13",
96.85
],
[
"2024-08-14",
99.8
],
[
"2024-08-15",
106.3
],
[
"2024-08-16",
107.33
],
[
"2024-08-19",
107.97
],
[
"2024-08-20",
107.33
],
[
"2024-08-21",
107.67
],
[
"2024-08-22",
103.62
],
[
"2024-08-23",
102.22
],
[
"2024-08-26",
98.31
],
[
"2024-08-27",
97.26
],
[
"2024-08-28",
94.28
],
[
"2024-08-29",
94.99
],
[
"2024-08-30",
95.65
],
[
"2024-09-03",
88.04
],
[
"2024-09-04",
88.75
],
[
"2024-09-05",
88.84
],
[
"2024-09-06",
85.85
],
[
"2024-09-09",
85.74
],
[
"2024-09-10",
86.32
],
[
"2024-09-11",
90.1
],
[
"2024-09-12",
86.68
],
[
"2024-09-13",
90.66
],
[
"2024-09-16",
86.65
],
[
"2024-09-17",
88.19
],
[
"2024-09-18",
86.82
],
[
"2024-09-19",
88.71
],
[
"2024-09-20",
90.35
],
[
"2024-09-23",
93.0
],
[
"2024-09-24",
93.43
],
[
"2024-09-25",
95.19
],
[
"2024-09-26",
109.21
],
[
"2024-09-27",
106.84
],
[
"2024-09-30",
103.08
],
[
"2024-10-01",
99.7
],
[
"2024-10-02",
99.24
],
[
"2024-10-03",
101.2
],
[
"2024-10-04",
101.63
],
[
"2024-10-07",
102.4
],
[
"2024-10-08",
102.03
],
[
"2024-10-09",
101.19
],
[
"2024-10-10",
105.16
],
[
"2024-10-11",
106.39
],
[
"2024-10-14",
107.8
],
[
"2024-10-15",
103.8
],
[
"2024-10-16",
108.7
],
[
"2024-10-17",
111.49
],
[
"2024-10-18",
110.6
],
[
"2024-10-21",
108.54
],
[
"2024-10-22",
107.28
],
[
"2024-10-23",
104.53
],
[
"2024-10-24",
106.32
],
[
"2024-10-25",
107.37
],
[
"2024-10-28",
105.86
],
[
"2024-10-29",
107.64
],
[
"2024-10-30",
103.56
],
[
"2024-10-31",
99.15
],
[
"2024-11-01",
99.23
],
[
"2024-11-04",
101.22
],
[
"2024-11-05",
104.96
],
[
"2024-11-06",
111.27
],
[
"2024-11-07",
112.85
],
[
"2024-11-08",
111.34
],
[
"2024-11-11",
108.11
],
[
"2024-11-12",
103.58
],
[
"2024-11-13",
99.42
],
[
"2024-11-14",
98.69
],
[
"2024-11-15",
95.86
],
[
"2024-11-18",
97.02
],
[
"2024-11-19",
97.24
],
[
"2024-11-20",
97.88
],
[
"2024-11-21",
102.25
],
[
"2024-11-22",
102.13
],
[
"2024-11-25",
103.96
],
[
"2024-11-26",
101.29
],
[
"2024-11-27",
97.71
],
[
"2024-11-29",
97.46
],
[
"2024-12-02",
98.06
],
[
"2024-12-03",
99.34
],
[
"2024-12-04",
102.69
],
[
"2024-12-05",
100.37
],
[
"2024-12-06",
100.67
],
[
"2024-12-09",
102.31
],
[
"2024-12-10",
97.61
],
[
"2024-12-11",
101.55
],
[
"2024-12-12",
97.75
],
[
"2024-12-13",
101.99
],
[
"2024-12-16",
107.72
],
[
"2024-12-17",
108.06
],
[
"2024-12-18",
103.38
],
[
"2024-12-19",
86.66
],
[
"2024-12-20",
89.67
],
[
"2024-12-23",
89.27
],
[
"2024-12-24",
88.84
],
[
"2024-12-26",
89.37
],
[
"2024-12-27",
88.19
],
[
"2024-12-30",
85.0
],
[
"2024-12-31",
83.85
],
[
"2025-01-02",
87.01
],
[
"2025-01-03",
89.54
],
[
"2025-01-06",
98.89
],
[
"2025-01-07",
101.53
],
[
"2025-01-08",
99.04
],
[
"2025-01-10",
98.97
],
[
"2025-01-13",
94.71
],
[
"2025-01-14",
97.0
],
[
"2025-01-15",
102.81
],
[
"2025-01-16",
102.22
],
[
"2025-01-17",
105.36
],
[
"2025-01-21",
108.98
],
[
"2025-01-22",
108.83
],
[
"2025-01-23",
104.45
],
[
"2025-01-24",
102.81
],
[
"2025-01-27",
90.77
],
[
"2025-01-28",
87.92
],
[
"2025-01-29",
88.68
],
[
"2025-01-30",
92.16
],
[
"2025-01-31",
90.9
],
[
"2025-02-03",
89.59
],
[
"2025-02-04",
90.33
],
[
"2025-02-05",
93.26
],
[
"2025-02-06",
94.19
],
[
"2025-02-07",
91.96
],
[
"2025-02-10",
95.58
],
[
"2025-02-11",
93.73
],
[
"2025-02-12",
91.34
],
[
"2025-02-13",
95.31
],
[
"2025-02-14",
99.15
],
[
"2025-02-18",
106.4
],
[
"2025-02-19",
103.98
],
[
"2025-02-20",
102.8
],
[
"2025-02-21",
98.48
],
[
"2025-02-24",
95.06
],
[
"2025-02-25",
92.88
],
[
"2025-02-26",
97.35
],
[
"2025-02-27",
91.48
],
[
"2025-02-28",
93.28
],
[
"2025-03-03",
90.21
],
[
"2025-03-04",
90.86
],
[
"2025-03-05",
93.99
],
[
"2025-03-06",
88.94
],
[
"2025-03-07",
92.62
],
[
"2025-03-10",
86.76
],
[
"2025-03-11",
88.72
],
[
"2025-03-12",
95.29
],
[
"2025-03-13",
94.53
],
[
"2025-03-14",
100.42
],
[
"2025-03-17",
102.73
],
[
"2025-03-18",
101.35
],
[
"2025-03-19",
101.68
],
[
"2025-03-20",
102.62
],
[
"2025-03-21",
94.37
],
[
"2025-03-24",
96.58
],
[
"2025-03-25",
93.83
],
[
"2025-03-26",
91.79
],
[
"2025-03-27",
90.82
],
[
"2025-03-28",
88.11
],
[
"2025-03-31",
86.68
],
[
"2025-04-01",
88.5
],
[
"2025-04-02",
88.39
],
[
"2025-04-03",
74.16
],
[
"2025-04-04",
64.57
],
[
"2025-04-07",
68.21
],
[
"2025-04-08",
65.38
],
[
"2025-04-09",
77.68
],
[
"2025-04-10",
69.88
],
[
"2025-04-11",
69.38
],
[
"2025-04-14",
70.85
],
[
"2025-04-15",
70.87
],
[
"2025-04-16",
69.16
],
[
"2025-04-17",
68.64
],
[
"2025-04-21",
66.58
],
[
"2025-04-22",
70.04
],
[
"2025-04-23",
72.76
],
[
"2025-04-24",
77.24
],
[
"2025-04-25",
79.59
],
[
"2025-04-28",
78.37
],
[
"2025-04-29",
76.7
],
[
"2025-04-30",
76.77
],
[
"2025-05-01",
77.58
],
[
"2025-05-02",
80.53
],
[
"2025-05-05",
80.23
],
[
"2025-05-06",
80.32
],
[
"2025-05-07",
82.42
],
[
"2025-05-08",
84.95
],
[
"2025-05-09",
85.65
],
[
"2025-05-12",
92.07
],
[
"2025-05-13",
96.7
],
[
"2025-05-14",
95.09
],
[
"2025-05-15",
95.22
],
[
"2025-05-16",
97.77
],
[
"2025-05-19",
98.41
],
[
"2025-05-20",
97.87
],
[
"2025-05-21",
95.61
],
[
"2025-05-22",
94.6
],
[
"2025-05-23",
93.15
],
[
"2025-05-27",
96.15
],
[
"2025-05-28",
95.95
],
[
"2025-05-29",
96.57
],
[
"2025-05-30",
94.23
],
[
"2025-06-02",
97.95
],
[
"2025-06-03",
102.01
],
[
"2025-06-04",
103.0
],
[
"2025-06-05",
106.04
],
[
"2025-06-06",
108.3
],
[
"2025-06-09",
110.69
],
[
"2025-06-10",
113.87
],
[
"2025-06-11",
115.75
],
[
"2025-06-12",
115.9
],
[
"2025-06-13",
115.32
],
[
"2025-06-16",
119.55
],
[
"2025-06-17",
120.05
],
[
"2025-06-18",
121.53
],
[
"2025-06-20",
123.3
],
[
"2025-06-23",
121.79
],
[
"2025-06-24",
127.6
],
[
"2025-06-25",
126.95
],
[
"2025-06-26",
125.7
],
[
"2025-06-27",
124.46
],
[
"2025-06-30",
122.96
],
[
"2025-07-01",
120.6
],
[
"2025-07-02",
121.45
],
[
"2025-07-03",
122.0
],
[
"2025-07-07",
119.75
],
[
"2025-07-08",
124.24
],
[
"2025-07-09",
122.06
],
[
"2025-07-10",
122.93
],
[
"2025-07-11",
124.35
],
[
"2025-07-14",
118.44
],
[
"2025-07-15",
119.94
],
[
"2025-07-16",
116.26
],
[
"2025-07-17",
113.1
],
[
"2025-07-18",
114.22
],
[
"2025-07-21",
113.07
],
[
"2025-07-22",
109.06
],
[
"2025-07-23",
109.67
],
[
"2025-07-24",
111.57
],
[
"2025-07-25",
111.1
],
[
"2025-07-28",
111.09
],
[
"2025-07-29",
111.8
],
[
"2025-07-30",
114.57
],
[
"2025-07-31",
108.98
],
[
"2025-08-01",
104.73
],
[
"2025-08-04",
107.61
],
[
"2025-08-05",
108.9
],
[
"2025-08-06",
108.62
],
[
"2025-08-07",
111.71
],
[
"2025-08-08",
118.72
],
[
"2025-08-11",
123.54
],
[
"2025-08-12",
127.56
],
[
"2025-08-13",
124.09
],
[
"2025-08-14",
125.11
],
[
"2025-08-15",
120.69
],
[
"2025-08-18",
123.37
],
[
"2025-08-19",
121.87
],
[
"2025-08-20",
117.04
],
[
"2025-08-21",
115.62
],
[
"2025-08-22",
117.51
],
[
"2025-08-25",
116.25
],
[
"2025-08-26",
116.33
],
[
"2025-08-27",
117.58
],
[
"2025-08-28",
121.82
],
[
"2025-08-29",
118.84
],
[
"2025-09-02",
118.31
],
[
"2025-09-03",
118.55
],
[
"2025-09-04",
124.03
],
[
"2025-09-05",
131.18
],
[
"2025-09-08",
131.27
],
[
"2025-09-09",
135.04
],
[
"2025-09-10",
139.8
],
[
"2025-09-11",
150.35
],
[
"2025-09-12",
157.0
],
[
"2025-09-15",
157.54
],
[
"2025-09-16",
158.59
],
[
"2025-09-17",
159.76
],
[
"2025-09-18",
168.65
],
[
"2025-09-19",
162.49
],
[
"2025-09-22",
164.38
],
[
"2025-09-23",
166.17
],
[
"2025-09-24",
161.48
],
[
"2025-09-25",
156.6
],
[
"2025-09-26",
157.04
],
[
"2025-09-29",
163.66
],
[
"2025-09-30",
167.08
],
[
"2025-10-01",
181.89
],
[
"2025-10-02",
183.48
],
[
"2025-10-03",
187.68
],
[
"2025-10-06",
190.8
],
[
"2025-10-07",
185.54
],
[
"2025-10-08",
196.38
],
[
"2025-10-09",
192.17
],
[
"2025-10-10",
181.45
],
[
"2025-10-13",
192.61
],
[
"2025-10-14",
186.91
],
[
"2025-10-15",
191.78
],
[
"2025-10-16",
202.36
],
[
"2025-10-17",
202.21
],
[
"2025-10-20",
206.6
],
[
"2025-10-21",
202.12
],
[
"2025-10-22",
198.31
],
[
"2025-10-23",
206.54
],
[
"2025-10-24",
218.84
],
[
"2025-10-27",
219.92
],
[
"2025-10-28",
221.73
],
[
"2025-10-29",
226.44
],
[
"2025-10-30",
223.83
],
[
"2025-10-31",
223.59
],
[
"2025-11-03",
234.51
],
[
"2025-11-04",
217.85
],
[
"2025-11-05",
237.3
],
[
"2025-11-06",
238.13
],
[
"2025-11-07",
237.72
],
[
"2025-11-10",
253.09
],
[
"2025-11-11",
240.91
],
[
"2025-11-12",
244.7
],
[
"2025-11-13",
236.75
],
[
"2025-11-14",
246.63
],
[
"2025-11-17",
241.75
],
[
"2025-11-18",
228.31
],
[
"2025-11-19",
225.73
],
[
"2025-11-20",
201.2
],
[
"2025-11-21",
207.2
],
[
"2025-11-24",
223.75
],
[
"2025-11-25",
224.35
],
[
"2025-11-26",
230.07
],
[
"2025-11-28",
236.29
],
[
"2025-12-01",
240.26
],
[
"2025-12-02",
239.29
],
[
"2025-12-03",
233.97
],
[
"2025-12-04",
226.46
],
[
"2025-12-05",
237.02
],
[
"2025-12-08",
246.72
],
[
"2025-12-09",
252.21
],
[
"2025-12-10",
263.49
],
[
"2025-12-11",
258.25
],
[
"2025-12-12",
240.94
],
[
"2025-12-15",
237.3
],
[
"2025-12-16",
232.32
],
[
"2025-12-17",
225.33
],
[
"2025-12-18",
248.35
],
[
"2025-12-19",
265.7
],
[
"2025-12-22",
276.36
],
[
"2025-12-23",
276.04
],
[
"2025-12-24",
286.44
],
[
"2025-12-26",
284.56
],
[
"2025-12-29",
294.25
],
[
"2025-12-30",
292.51
],
[
"2025-12-31",
285.29
],
[
"2026-01-02",
315.29
],
[
"2026-01-05",
312.02
],
[
"2026-01-06",
343.29
],
[
"2026-01-07",
339.41
],
[
"2026-01-08",
326.88
],
[
"2026-01-09",
344.95
],
[
"2026-01-12",
345.72
],
[
"2026-01-13",
337.99
],
[
"2026-01-14",
333.21
],
[
"2026-01-15",
336.49
],
[
"2026-01-16",
362.6
],
[
"2026-01-20",
364.85
],
[
"2026-01-21",
388.95
],
[
"2026-01-22",
397.41
],
[
"2026-01-23",
399.48
],
[
"2026-01-26",
388.93
],
[
"2026-01-27",
410.07
],
[
"2026-01-28",
435.1
],
[
"2026-01-29",
435.61
],
[
"2026-01-30",
414.71
],
[
"2026-02-02",
437.62
],
[
"2026-02-03",
419.26
],
[
"2026-02-04",
379.24
],
[
"2026-02-05",
382.73
],
[
"2026-02-06",
394.52
],
[
"2026-02-09",
383.34
],
[
"2026-02-10",
373.09
],
[
"2026-02-11",
410.17
],
[
"2026-02-12",
413.8
],
[
"2026-02-13",
411.49
],
[
"2026-02-17",
399.61
],
[
"2026-02-18",
420.77
],
[
"2026-02-19",
417.17
],
[
"2026-02-20",
427.99
],
[
"2026-02-23",
420.79
],
[
"2026-02-24",
417.83
],
[
"2026-02-25",
428.82
],
[
"2026-02-26",
415.39
],
[
"2026-02-27",
412.2
],
[
"2026-03-02",
412.5
],
[
"2026-03-03",
379.52
],
[
"2026-03-04",
400.6
],
[
"2026-03-05",
396.88
],
[
"2026-03-06",
370.14
],
[
"2026-03-09",
389.16
],
[
"2026-03-10",
402.94
],
[
"2026-03-11",
418.51
],
[
"2026-03-12",
405.18
],
[
"2026-03-13",
425.95
],
[
"2026-03-16",
441.61
],
[
"2026-03-17",
461.5
],
[
"2026-03-18",
461.54
],
[
"2026-03-19",
444.08
],
[
"2026-03-20",
422.72
],
[
"2026-03-23",
404.18
],
[
"2026-03-24",
395.36
],
[
"2026-03-25",
381.93
],
[
"2026-03-26",
355.31
],
[
"2026-03-27",
357.07
],
[
"2026-03-30",
321.8
],
[
"2026-03-31",
337.84
],
[
"2026-04-01",
367.85
],
[
"2026-04-02",
366.24
],
[
"2026-04-06",
377.76
],
[
"2026-04-07",
377.58
],
[
"2026-04-08",
406.73
],
[
"2026-04-09",
421.51
],
[
"2026-04-10",
420.59
],
[
"2026-04-13",
426.56
],
[
"2026-04-14",
465.66
],
[
"2026-04-15",
456.23
],
[
"2026-04-16",
457.23
],
[
"2026-04-17",
455.07
],
[
"2026-04-20",
448.42
],
[
"2026-04-21",
449.38
],
[
"2026-04-22",
487.48
],
[
"2026-04-23",
481.72
],
[
"2026-04-24",
496.72
],
[
"2026-04-27",
524.56
],
[
"2026-04-28",
504.29
],
[
"2026-04-29",
518.46
],
[
"2026-04-30",
517.16
],
[
"2026-05-01",
542.21
],
[
"2026-05-04",
576.45
],
[
"2026-05-05",
640.2
],
[
"2026-05-06",
666.59
],
[
"2026-05-07",
646.63
],
[
"2026-05-08",
746.81
],
[
"2026-05-11",
795.33
],
[
"2026-05-12",
766.58
],
[
"2026-05-13",
803.63
],
[
"2026-05-14",
776.01
],
[
"2026-05-15",
724.66
],
[
"2026-05-18",
681.54
],
[
"2026-05-19",
698.74
],
[
"2026-05-20",
731.99
],
[
"2026-05-21",
762.1
],
[
"2026-05-22",
751.0
],
[
"2026-05-26",
895.88
],
[
"2026-05-27",
928.41
],
[
"2026-05-28",
923.52
],
[
"2026-05-29",
971.0
],
[
"2026-06-01",
1035.5
],
[
"2026-06-02",
1064.1
],
[
"2026-06-03",
1079.57
],
[
"2026-06-04",
996.0
],
[
"2026-06-05",
864.01
],
[
"2026-06-08",
951.1108
]
]
}
]
}