Blob #63
Tool: show_chart
Rows: 1256
Created: 2026-06-08 13:15:16
{
"title": "Salesforce (CRM) Price-to-Earnings Ratio (Last 5 Years)",
"chart_type": "line",
"x": "date",
"series": [
"pe_ratio"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 145,
"dataframe_url": "/dataframes/145",
"datasets": [
{
"name": "CRM",
"data": [
[
"2021-06-08",
192.5619834710744
],
[
"2021-06-09",
192.2892561983471
],
[
"2021-06-10",
195.62809917355372
],
[
"2021-06-11",
195.72727272727275
],
[
"2021-06-14",
200.5785123966942
],
[
"2021-06-15",
197.5785123966942
],
[
"2021-06-16",
197.4214876033058
],
[
"2021-06-17",
199.08264462809916
],
[
"2021-06-18",
197.74380165289259
],
[
"2021-06-21",
199.12396694214877
],
[
"2021-06-22",
198.00826446280993
],
[
"2021-06-23",
196.97520661157026
],
[
"2021-06-24",
198.54545454545456
],
[
"2021-06-25",
197.0
],
[
"2021-06-28",
199.19834710743802
],
[
"2021-06-29",
200.20661157024793
],
[
"2021-06-30",
198.95867768595042
],
[
"2021-07-01",
199.53719008264463
],
[
"2021-07-02",
202.15702479338844
],
[
"2021-07-06",
203.82644628099175
],
[
"2021-07-07",
202.35537190082644
],
[
"2021-07-08",
200.19834710743802
],
[
"2021-07-09",
199.59504132231405
],
[
"2021-07-12",
197.8512396694215
],
[
"2021-07-13",
198.7520661157025
],
[
"2021-07-14",
197.45454545454544
],
[
"2021-07-15",
193.50413223140495
],
[
"2021-07-16",
194.19834710743802
],
[
"2021-07-19",
193.4793388429752
],
[
"2021-07-20",
195.5702479338843
],
[
"2021-07-21",
197.19834710743802
],
[
"2021-07-22",
202.22314049586777
],
[
"2021-07-23",
202.19834710743802
],
[
"2021-07-26",
201.66942148760333
],
[
"2021-07-27",
198.33884297520663
],
[
"2021-07-28",
198.70247933884298
],
[
"2021-07-29",
198.7685950413223
],
[
"2021-07-30",
197.0495867768595
],
[
"2021-08-02",
160.38513513513513
],
[
"2021-08-03",
160.56756756756755
],
[
"2021-08-04",
162.59459459459458
],
[
"2021-08-05",
166.8445945945946
],
[
"2021-08-06",
166.86486486486487
],
[
"2021-08-09",
166.0202702702703
],
[
"2021-08-10",
162.07432432432432
],
[
"2021-08-11",
161.3310810810811
],
[
"2021-08-12",
165.40540540540542
],
[
"2021-08-13",
167.51351351351352
],
[
"2021-08-16",
165.9391891891892
],
[
"2021-08-17",
164.47297297297297
],
[
"2021-08-18",
167.29054054054055
],
[
"2021-08-19",
168.52027027027026
],
[
"2021-08-20",
170.55405405405403
],
[
"2021-08-23",
173.47972972972974
],
[
"2021-08-24",
172.90540540540542
],
[
"2021-08-25",
173.70270270270268
],
[
"2021-08-26",
178.32432432432435
],
[
"2021-08-27",
177.47972972972974
],
[
"2021-08-30",
176.44594594594594
],
[
"2021-08-31",
176.6418918918919
],
[
"2021-09-01",
178.67567567567568
],
[
"2021-09-02",
175.89864864864865
],
[
"2021-09-03",
177.85135135135138
],
[
"2021-09-07",
176.60135135135135
],
[
"2021-09-08",
174.8783783783784
],
[
"2021-09-09",
173.6283783783784
],
[
"2021-09-10",
171.27027027027026
],
[
"2021-09-13",
169.20945945945945
],
[
"2021-09-14",
169.38513513513513
],
[
"2021-09-15",
170.57432432432432
],
[
"2021-09-16",
173.3716216216216
],
[
"2021-09-17",
173.48648648648648
],
[
"2021-09-20",
171.94594594594594
],
[
"2021-09-21",
171.7837837837838
],
[
"2021-09-22",
172.58108108108107
],
[
"2021-09-23",
185.027027027027
],
[
"2021-09-24",
190.2027027027027
],
[
"2021-09-27",
186.23648648648648
],
[
"2021-09-28",
181.3108108108108
],
[
"2021-09-29",
180.12837837837836
],
[
"2021-09-30",
180.60810810810813
],
[
"2021-10-01",
183.2972972972973
],
[
"2021-10-04",
180.36486486486487
],
[
"2021-10-05",
180.97297297297297
],
[
"2021-10-06",
183.30405405405406
],
[
"2021-10-07",
182.8445945945946
],
[
"2021-10-08",
181.44594594594597
],
[
"2021-10-11",
182.29054054054055
],
[
"2021-10-12",
185.78378378378378
],
[
"2021-10-13",
189.38513513513516
],
[
"2021-10-14",
193.1216216216216
],
[
"2021-10-15",
194.21621621621622
],
[
"2021-10-18",
194.24324324324326
],
[
"2021-10-19",
194.66891891891893
],
[
"2021-10-20",
193.1689189189189
],
[
"2021-10-21",
192.98648648648648
],
[
"2021-10-22",
194.81756756756755
],
[
"2021-10-25",
195.722972972973
],
[
"2021-10-26",
196.5135135135135
],
[
"2021-10-27",
196.54054054054055
],
[
"2021-10-28",
198.6891891891892
],
[
"2021-10-29",
199.56081081081084
],
[
"2021-11-01",
234.94488188976376
],
[
"2021-11-02",
235.09448818897636
],
[
"2021-11-03",
235.04724409448818
],
[
"2021-11-04",
239.03937007874015
],
[
"2021-11-05",
238.42519685039372
],
[
"2021-11-08",
240.53543307086616
],
[
"2021-11-09",
240.33858267716536
],
[
"2021-11-10",
232.54330708661416
],
[
"2021-11-11",
235.11811023622047
],
[
"2021-11-12",
237.96062992125982
],
[
"2021-11-15",
237.06299212598424
],
[
"2021-11-16",
238.30708661417322
],
[
"2021-11-17",
239.0236220472441
],
[
"2021-11-18",
235.1259842519685
],
[
"2021-11-19",
233.70866141732284
],
[
"2021-11-22",
230.3464566929134
],
[
"2021-11-23",
226.14173228346456
],
[
"2021-11-24",
224.4015748031496
],
[
"2021-11-26",
220.55118110236222
],
[
"2021-11-29",
230.2755905511811
],
[
"2021-11-30",
221.1338582677165
],
[
"2021-12-01",
195.16535433070868
],
[
"2021-12-02",
202.69291338582678
],
[
"2021-12-03",
200.45669291338584
],
[
"2021-12-06",
200.79527559055117
],
[
"2021-12-07",
207.18897637795274
],
[
"2021-12-08",
206.66141732283464
],
[
"2021-12-09",
205.11811023622047
],
[
"2021-12-10",
206.44094488188978
],
[
"2021-12-13",
206.22834645669292
],
[
"2021-12-14",
198.33858267716533
],
[
"2021-12-15",
201.79527559055117
],
[
"2021-12-16",
196.42519685039372
],
[
"2021-12-17",
196.2755905511811
],
[
"2021-12-20",
191.83464566929132
],
[
"2021-12-21",
195.98425196850394
],
[
"2021-12-22",
196.17322834645668
],
[
"2021-12-23",
196.44094488188975
],
[
"2021-12-27",
200.44094488188975
],
[
"2021-12-28",
198.22834645669292
],
[
"2021-12-29",
197.52755905511813
],
[
"2021-12-30",
198.14173228346456
],
[
"2021-12-31",
197.2047244094488
],
[
"2022-01-03",
198.23622047244095
],
[
"2022-01-04",
192.62992125984252
],
[
"2022-01-05",
176.6771653543307
],
[
"2022-01-06",
177.8188976377953
],
[
"2022-01-07",
177.17322834645668
],
[
"2022-01-10",
178.1968503937008
],
[
"2022-01-11",
182.23622047244095
],
[
"2022-01-12",
184.55905511811022
],
[
"2022-01-13",
177.41732283464566
],
[
"2022-01-14",
179.43307086614172
],
[
"2022-01-18",
175.4251968503937
],
[
"2022-01-19",
175.59055118110237
],
[
"2022-01-20",
173.0
],
[
"2022-01-21",
169.66141732283464
],
[
"2022-01-24",
173.0708661417323
],
[
"2022-01-25",
167.14173228346456
],
[
"2022-01-26",
163.74015748031496
],
[
"2022-01-27",
165.08661417322836
],
[
"2022-01-28",
172.3779527559055
],
[
"2022-01-31",
272.92857142857144
],
[
"2022-02-01",
272.3333333333333
],
[
"2022-02-02",
263.98809523809524
],
[
"2022-02-03",
249.63095238095238
],
[
"2022-02-04",
257.2142857142857
],
[
"2022-02-07",
254.55952380952382
],
[
"2022-02-08",
255.0952380952381
],
[
"2022-02-09",
260.51190476190476
],
[
"2022-02-10",
255.3809523809524
],
[
"2022-02-11",
243.91666666666666
],
[
"2022-02-14",
242.1547619047619
],
[
"2022-02-15",
251.36904761904765
],
[
"2022-02-16",
248.42857142857144
],
[
"2022-02-17",
234.69047619047618
],
[
"2022-02-18",
230.9404761904762
],
[
"2022-02-22",
228.9404761904762
],
[
"2022-02-23",
223.54761904761907
],
[
"2022-02-24",
239.67857142857144
],
[
"2022-02-25",
244.14285714285717
],
[
"2022-02-28",
247.0
],
[
"2022-03-01",
245.08333333333334
],
[
"2022-03-02",
246.8452380952381
],
[
"2022-03-03",
240.22619047619048
],
[
"2022-03-04",
238.17857142857142
],
[
"2022-03-07",
230.22619047619048
],
[
"2022-03-08",
225.3571428571429
],
[
"2022-03-09",
238.35714285714286
],
[
"2022-03-10",
234.82142857142858
],
[
"2022-03-11",
232.19047619047618
],
[
"2022-03-14",
226.58333333333334
],
[
"2022-03-15",
230.11904761904765
],
[
"2022-03-16",
241.1904761904762
],
[
"2022-03-17",
246.86904761904762
],
[
"2022-03-18",
256.70238095238096
],
[
"2022-03-21",
250.75
],
[
"2022-03-22",
256.01190476190476
],
[
"2022-03-23",
247.6904761904762
],
[
"2022-03-24",
251.04761904761907
],
[
"2022-03-25",
247.5952380952381
],
[
"2022-03-28",
252.58333333333331
],
[
"2022-03-29",
259.6309523809524
],
[
"2022-03-30",
252.17857142857144
],
[
"2022-03-31",
249.10714285714286
],
[
"2022-04-01",
249.02380952380955
],
[
"2022-04-04",
256.76190476190476
],
[
"2022-04-05",
246.54761904761904
],
[
"2022-04-06",
235.60714285714286
],
[
"2022-04-07",
234.83333333333334
],
[
"2022-04-08",
231.33333333333334
],
[
"2022-04-11",
229.30952380952382
],
[
"2022-04-12",
228.55952380952382
],
[
"2022-04-13",
229.63095238095238
],
[
"2022-04-14",
222.22619047619048
],
[
"2022-04-18",
219.40476190476193
],
[
"2022-04-19",
224.54761904761907
],
[
"2022-04-20",
218.5
],
[
"2022-04-21",
207.94047619047618
],
[
"2022-04-22",
201.13095238095238
],
[
"2022-04-25",
204.8095238095238
],
[
"2022-04-26",
199.54761904761907
],
[
"2022-04-27",
204.9404761904762
],
[
"2022-04-28",
217.91666666666669
],
[
"2022-04-29",
206.41666666666666
],
[
"2022-05-02",
178.57142857142858
],
[
"2022-05-03",
179.3673469387755
],
[
"2022-05-04",
186.53061224489798
],
[
"2022-05-05",
173.27551020408163
],
[
"2022-05-06",
170.65306122448982
],
[
"2022-05-09",
164.5204081632653
],
[
"2022-05-10",
168.09183673469386
],
[
"2022-05-11",
162.18367346938774
],
[
"2022-05-12",
161.3265306122449
],
[
"2022-05-13",
167.8469387755102
],
[
"2022-05-16",
165.05102040816328
],
[
"2022-05-17",
164.65306122448982
],
[
"2022-05-18",
158.21428571428572
],
[
"2022-05-19",
156.4795918367347
],
[
"2022-05-20",
160.55102040816328
],
[
"2022-05-23",
161.22448979591837
],
[
"2022-05-24",
157.81632653061226
],
[
"2022-05-25",
160.55102040816328
],
[
"2022-05-26",
163.3775510204082
],
[
"2022-05-27",
166.03061224489798
],
[
"2022-05-31",
161.14285714285714
],
[
"2022-06-01",
177.06122448979593
],
[
"2022-06-02",
189.45918367346937
],
[
"2022-06-03",
185.94897959183672
],
[
"2022-06-06",
183.89795918367346
],
[
"2022-06-07",
188.20408163265307
],
[
"2022-06-08",
190.25510204081633
],
[
"2022-06-09",
188.16326530612247
],
[
"2022-06-10",
179.4591836734694
],
[
"2022-06-13",
166.96938775510205
],
[
"2022-06-14",
165.37755102040816
],
[
"2022-06-15",
169.50000000000003
],
[
"2022-06-16",
160.75510204081633
],
[
"2022-06-17",
164.18367346938777
],
[
"2022-06-21",
167.77551020408163
],
[
"2022-06-22",
168.39795918367346
],
[
"2022-06-23",
174.03061224489798
],
[
"2022-06-24",
186.96938775510205
],
[
"2022-06-27",
182.33673469387756
],
[
"2022-06-28",
172.42857142857142
],
[
"2022-06-29",
171.57142857142856
],
[
"2022-06-30",
165.96938775510205
],
[
"2022-07-01",
169.15306122448982
],
[
"2022-07-05",
173.17346938775512
],
[
"2022-07-06",
173.70408163265304
],
[
"2022-07-07",
177.63265306122452
],
[
"2022-07-08",
176.48979591836735
],
[
"2022-07-11",
175.3469387755102
],
[
"2022-07-12",
167.26530612244898
],
[
"2022-07-13",
164.40816326530614
],
[
"2022-07-14",
161.94897959183675
],
[
"2022-07-15",
168.3265306122449
],
[
"2022-07-18",
168.83673469387756
],
[
"2022-07-19",
174.79591836734696
],
[
"2022-07-20",
183.4795918367347
],
[
"2022-07-21",
186.39795918367346
],
[
"2022-07-22",
183.50000000000003
],
[
"2022-07-25",
178.28571428571428
],
[
"2022-07-26",
171.4183673469388
],
[
"2022-07-27",
181.31632653061226
],
[
"2022-07-28",
182.31632653061223
],
[
"2022-07-29",
185.06122448979593
],
[
"2022-08-01",
151.53781512605045
],
[
"2022-08-02",
152.21008403361344
],
[
"2022-08-03",
157.0672268907563
],
[
"2022-08-04",
158.4033613445378
],
[
"2022-08-05",
157.49579831932772
],
[
"2022-08-08",
157.14285714285714
],
[
"2022-08-09",
150.92436974789916
],
[
"2022-08-10",
156.2016806722689
],
[
"2022-08-11",
154.64705882352942
],
[
"2022-08-12",
157.26050420168067
],
[
"2022-08-15",
158.23529411764707
],
[
"2022-08-16",
157.01680672268907
],
[
"2022-08-17",
155.6638655462185
],
[
"2022-08-18",
155.6386554621849
],
[
"2022-08-19",
152.1932773109244
],
[
"2022-08-22",
146.57142857142856
],
[
"2022-08-23",
145.7563025210084
],
[
"2022-08-24",
149.08403361344537
],
[
"2022-08-25",
144.0252100840336
],
[
"2022-08-26",
136.8403361344538
],
[
"2022-08-29",
132.68067226890756
],
[
"2022-08-30",
132.23529411764707
],
[
"2022-08-31",
129.29411764705884
],
[
"2022-09-01",
127.15126050420169
],
[
"2022-09-02",
127.28571428571429
],
[
"2022-09-06",
125.64705882352942
],
[
"2022-09-07",
126.94117647058825
],
[
"2022-09-08",
129.94117647058823
],
[
"2022-09-09",
134.65546218487395
],
[
"2022-09-12",
137.16806722689074
],
[
"2022-09-13",
130.9327731092437
],
[
"2022-09-14",
132.73949579831935
],
[
"2022-09-15",
128.18487394957984
],
[
"2022-09-16",
125.47899159663865
],
[
"2022-09-19",
126.57142857142858
],
[
"2022-09-20",
124.05882352941177
],
[
"2022-09-21",
122.26050420168069
],
[
"2022-09-22",
124.35294117647058
],
[
"2022-09-23",
121.74789915966387
],
[
"2022-09-26",
121.17647058823529
],
[
"2022-09-27",
123.31092436974791
],
[
"2022-09-28",
124.36974789915966
],
[
"2022-09-29",
121.58823529411765
],
[
"2022-09-30",
119.12605042016807
],
[
"2022-10-03",
122.48739495798318
],
[
"2022-10-04",
128.9747899159664
],
[
"2022-10-05",
129.38655462184875
],
[
"2022-10-06",
128.7478991596639
],
[
"2022-10-07",
124.47058823529413
],
[
"2022-10-10",
120.61344537815127
],
[
"2022-10-11",
118.07563025210084
],
[
"2022-10-12",
117.84033613445378
],
[
"2022-10-13",
120.45378151260505
],
[
"2022-10-14",
117.78151260504202
],
[
"2022-10-17",
121.89075630252103
],
[
"2022-10-18",
127.15126050420169
],
[
"2022-10-19",
127.26890756302521
],
[
"2022-10-20",
130.43697478991598
],
[
"2022-10-21",
132.64705882352942
],
[
"2022-10-24",
133.05042016806723
],
[
"2022-10-25",
136.87394957983193
],
[
"2022-10-26",
132.43697478991598
],
[
"2022-10-27",
132.30252100840337
],
[
"2022-10-28",
135.00840336134453
],
[
"2022-10-31",
114.45714285714287
],
[
"2022-11-01",
112.50714285714285
],
[
"2022-11-02",
105.60000000000001
],
[
"2022-11-03",
103.00714285714287
],
[
"2022-11-04",
98.39285714285715
],
[
"2022-11-07",
101.78571428571429
],
[
"2022-11-08",
103.55000000000001
],
[
"2022-11-09",
100.0
],
[
"2022-11-10",
110.02857142857142
],
[
"2022-11-11",
111.03571428571428
],
[
"2022-11-14",
111.6857142857143
],
[
"2022-11-15",
114.08571428571429
],
[
"2022-11-16",
109.2
],
[
"2022-11-17",
105.37142857142858
],
[
"2022-11-18",
104.21428571428572
],
[
"2022-11-21",
101.96428571428572
],
[
"2022-11-22",
105.06428571428572
],
[
"2022-11-23",
107.17142857142858
],
[
"2022-11-25",
107.95
],
[
"2022-11-28",
108.19285714285715
],
[
"2022-11-29",
106.77857142857144
],
[
"2022-11-30",
112.80714285714286
],
[
"2022-12-01",
103.47857142857144
],
[
"2022-12-02",
101.76428571428572
],
[
"2022-12-05",
94.27857142857144
],
[
"2022-12-06",
93.81428571428572
],
[
"2022-12-07",
91.85000000000001
],
[
"2022-12-08",
91.60714285714286
],
[
"2022-12-09",
92.29285714285716
],
[
"2022-12-12",
93.70000000000002
],
[
"2022-12-13",
95.47142857142858
],
[
"2022-12-14",
94.85714285714288
],
[
"2022-12-15",
91.82142857142858
],
[
"2022-12-16",
90.29285714285714
],
[
"2022-12-19",
90.81428571428572
],
[
"2022-12-20",
90.42142857142858
],
[
"2022-12-21",
91.72142857142858
],
[
"2022-12-22",
90.94285714285715
],
[
"2022-12-23",
91.12142857142857
],
[
"2022-12-27",
91.97857142857144
],
[
"2022-12-28",
90.4357142857143
],
[
"2022-12-29",
93.30000000000001
],
[
"2022-12-30",
93.33571428571429
],
[
"2023-01-03",
94.87857142857145
],
[
"2023-01-04",
98.26428571428572
],
[
"2023-01-05",
95.97857142857144
],
[
"2023-01-06",
98.91428571428571
],
[
"2023-01-09",
103.55000000000001
],
[
"2023-01-10",
103.79285714285714
],
[
"2023-01-11",
102.00000000000001
],
[
"2023-01-12",
105.31428571428572
],
[
"2023-01-13",
105.25
],
[
"2023-01-17",
104.51428571428572
],
[
"2023-01-18",
102.39285714285714
],
[
"2023-01-19",
103.06428571428572
],
[
"2023-01-20",
106.47142857142858
],
[
"2023-01-23",
109.72142857142859
],
[
"2023-01-24",
109.01428571428572
],
[
"2023-01-25",
109.93571428571428
],
[
"2023-01-26",
116.21428571428571
],
[
"2023-01-27",
115.81428571428572
],
[
"2023-01-30",
115.97857142857144
],
[
"2023-01-31",
98.53571428571428
],
[
"2023-02-01",
100.79166666666667
],
[
"2023-02-02",
102.44642857142858
],
[
"2023-02-03",
100.33928571428571
],
[
"2023-02-06",
99.16666666666667
],
[
"2023-02-07",
100.47619047619048
],
[
"2023-02-08",
99.51190476190477
],
[
"2023-02-09",
101.87500000000001
],
[
"2023-02-10",
97.98214285714288
],
[
"2023-02-13",
100.35714285714286
],
[
"2023-02-14",
99.70238095238095
],
[
"2023-02-15",
100.36904761904762
],
[
"2023-02-16",
98.61904761904762
],
[
"2023-02-17",
96.89285714285715
],
[
"2023-02-21",
94.80952380952381
],
[
"2023-02-22",
95.83333333333334
],
[
"2023-02-23",
96.27976190476191
],
[
"2023-02-24",
95.14880952380952
],
[
"2023-02-27",
95.70238095238096
],
[
"2023-02-28",
95.97619047619048
],
[
"2023-03-01",
98.17261904761905
],
[
"2023-03-02",
109.45833333333333
],
[
"2023-03-03",
109.36309523809524
],
[
"2023-03-06",
107.82142857142857
],
[
"2023-03-07",
107.54166666666666
],
[
"2023-03-08",
107.32142857142858
],
[
"2023-03-09",
104.83928571428572
],
[
"2023-03-10",
101.58928571428571
],
[
"2023-03-13",
102.95833333333334
],
[
"2023-03-14",
107.28571428571429
],
[
"2023-03-15",
107.29761904761905
],
[
"2023-03-16",
109.875
],
[
"2023-03-17",
108.4404761904762
],
[
"2023-03-20",
108.67261904761905
],
[
"2023-03-21",
110.68452380952381
],
[
"2023-03-22",
109.41071428571429
],
[
"2023-03-23",
109.95833333333333
],
[
"2023-03-24",
111.49404761904762
],
[
"2023-03-27",
112.19642857142858
],
[
"2023-03-28",
112.80952380952382
],
[
"2023-03-29",
115.35119047619048
],
[
"2023-03-30",
115.33333333333333
],
[
"2023-03-31",
117.19642857142857
],
[
"2023-04-03",
115.26785714285715
],
[
"2023-04-04",
115.68452380952381
],
[
"2023-04-05",
114.57142857142857
],
[
"2023-04-06",
112.95238095238095
],
[
"2023-04-10",
112.33333333333334
],
[
"2023-04-11",
110.80952380952381
],
[
"2023-04-12",
111.64880952380952
],
[
"2023-04-13",
113.8154761904762
],
[
"2023-04-14",
114.18452380952382
],
[
"2023-04-17",
115.61309523809524
],
[
"2023-04-18",
116.44642857142857
],
[
"2023-04-19",
116.69047619047619
],
[
"2023-04-20",
115.86309523809524
],
[
"2023-04-21",
116.7559523809524
],
[
"2023-04-24",
114.3452380952381
],
[
"2023-04-25",
111.85119047619048
],
[
"2023-04-26",
112.35119047619048
],
[
"2023-04-27",
114.94047619047619
],
[
"2023-04-28",
116.36904761904762
],
[
"2023-05-01",
115.3431952662722
],
[
"2023-05-02",
113.0414201183432
],
[
"2023-05-03",
112.31952662721893
],
[
"2023-05-04",
112.18934911242603
],
[
"2023-05-05",
115.22485207100591
],
[
"2023-05-08",
115.40828402366864
],
[
"2023-05-09",
117.31952662721895
],
[
"2023-05-10",
119.46153846153845
],
[
"2023-05-11",
118.65680473372781
],
[
"2023-05-12",
117.68639053254438
],
[
"2023-05-15",
118.57396449704142
],
[
"2023-05-16",
119.28994082840237
],
[
"2023-05-17",
122.10059171597634
],
[
"2023-05-18",
124.39644970414201
],
[
"2023-05-19",
122.67455621301775
],
[
"2023-05-22",
122.61538461538461
],
[
"2023-05-23",
120.50295857988166
],
[
"2023-05-24",
121.9171597633136
],
[
"2023-05-25",
122.40828402366864
],
[
"2023-05-26",
125.63313609467455
],
[
"2023-05-30",
127.63313609467455
],
[
"2023-05-31",
130.2662721893491
],
[
"2023-06-01",
124.15384615384616
],
[
"2023-06-02",
124.23076923076923
],
[
"2023-06-05",
122.37869822485207
],
[
"2023-06-06",
124.12426035502959
],
[
"2023-06-07",
119.97041420118343
],
[
"2023-06-08",
122.18934911242604
],
[
"2023-06-09",
125.55621301775149
],
[
"2023-06-12",
124.61538461538461
],
[
"2023-06-13",
121.86982248520711
],
[
"2023-06-14",
122.11242603550296
],
[
"2023-06-15",
123.57988165680473
],
[
"2023-06-16",
123.49112426035502
],
[
"2023-06-20",
126.52662721893492
],
[
"2023-06-21",
122.22485207100593
],
[
"2023-06-22",
124.37869822485207
],
[
"2023-06-23",
122.51479289940829
],
[
"2023-06-26",
120.92307692307693
],
[
"2023-06-27",
121.77514792899409
],
[
"2023-06-28",
123.72781065088758
],
[
"2023-06-29",
122.71597633136095
],
[
"2023-06-30",
123.19526627218934
],
[
"2023-07-03",
123.42603550295858
],
[
"2023-07-05",
124.6923076923077
],
[
"2023-07-06",
122.54437869822485
],
[
"2023-07-07",
122.22485207100593
],
[
"2023-07-10",
124.10059171597634
],
[
"2023-07-11",
128.97633136094674
],
[
"2023-07-12",
132.53846153846155
],
[
"2023-07-13",
134.34319526627218
],
[
"2023-07-14",
133.7337278106509
],
[
"2023-07-17",
132.9585798816568
],
[
"2023-07-18",
132.74556213017752
],
[
"2023-07-19",
136.67455621301775
],
[
"2023-07-20",
133.05325443786984
],
[
"2023-07-21",
132.99408284023667
],
[
"2023-07-24",
131.59171597633136
],
[
"2023-07-25",
131.81065088757396
],
[
"2023-07-26",
131.55029585798817
],
[
"2023-07-27",
131.29585798816566
],
[
"2023-07-28",
131.5621301775148
],
[
"2023-07-31",
104.59905660377358
],
[
"2023-08-01",
104.25943396226414
],
[
"2023-08-02",
102.50471698113208
],
[
"2023-08-03",
100.20754716981132
],
[
"2023-08-04",
99.75943396226415
],
[
"2023-08-07",
100.43867924528301
],
[
"2023-08-08",
98.35849056603773
],
[
"2023-08-09",
95.69811320754717
],
[
"2023-08-10",
96.81132075471697
],
[
"2023-08-11",
97.0188679245283
],
[
"2023-08-14",
98.58018867924528
],
[
"2023-08-15",
97.0566037735849
],
[
"2023-08-16",
96.22641509433961
],
[
"2023-08-17",
94.75943396226414
],
[
"2023-08-18",
95.22169811320754
],
[
"2023-08-21",
97.17452830188678
],
[
"2023-08-22",
96.11792452830188
],
[
"2023-08-23",
97.21698113207546
],
[
"2023-08-24",
95.53773584905659
],
[
"2023-08-25",
97.37735849056604
],
[
"2023-08-28",
98.42452830188678
],
[
"2023-08-29",
98.53301886792451
],
[
"2023-08-30",
99.96698113207547
],
[
"2023-08-31",
102.95283018867923
],
[
"2023-09-01",
102.98113207547169
],
[
"2023-09-05",
101.66509433962264
],
[
"2023-09-06",
103.02358490566037
],
[
"2023-09-07",
103.44811320754717
],
[
"2023-09-08",
104.48584905660377
],
[
"2023-09-11",
104.74056603773585
],
[
"2023-09-12",
103.04245283018867
],
[
"2023-09-13",
101.71226415094338
],
[
"2023-09-14",
101.70283018867924
],
[
"2023-09-15",
99.76415094339622
],
[
"2023-09-18",
99.94811320754715
],
[
"2023-09-19",
100.27358490566037
],
[
"2023-09-20",
99.03301886792451
],
[
"2023-09-21",
96.97641509433961
],
[
"2023-09-22",
95.96226415094338
],
[
"2023-09-25",
95.9198113207547
],
[
"2023-09-26",
94.13207547169812
],
[
"2023-09-27",
94.24528301886792
],
[
"2023-09-28",
94.46226415094338
],
[
"2023-09-29",
94.2688679245283
],
[
"2023-10-02",
94.69811320754717
],
[
"2023-10-03",
92.89622641509433
],
[
"2023-10-04",
93.8443396226415
],
[
"2023-10-05",
93.91037735849056
],
[
"2023-10-06",
96.39622641509435
],
[
"2023-10-09",
96.33018867924528
],
[
"2023-10-10",
96.17452830188678
],
[
"2023-10-11",
96.16037735849056
],
[
"2023-10-12",
95.61320754716981
],
[
"2023-10-13",
95.10849056603773
],
[
"2023-10-16",
96.93867924528301
],
[
"2023-10-17",
97.54716981132076
],
[
"2023-10-18",
95.22169811320754
],
[
"2023-10-19",
96.8443396226415
],
[
"2023-10-20",
94.70754716981132
],
[
"2023-10-23",
93.90566037735849
],
[
"2023-10-24",
94.93867924528301
],
[
"2023-10-25",
91.60849056603773
],
[
"2023-10-26",
91.23113207547169
],
[
"2023-10-27",
91.3820754716981
],
[
"2023-10-30",
92.63679245283018
],
[
"2023-10-31",
93.80094786729858
],
[
"2023-11-01",
95.24170616113744
],
[
"2023-11-02",
97.20379146919431
],
[
"2023-11-03",
96.90521327014218
],
[
"2023-11-06",
96.88151658767772
],
[
"2023-11-07",
98.94312796208531
],
[
"2023-11-08",
98.77251184834124
],
[
"2023-11-09",
98.09004739336494
],
[
"2023-11-10",
99.78199052132702
],
[
"2023-11-13",
100.55450236966824
],
[
"2023-11-14",
103.30805687203791
],
[
"2023-11-15",
102.48815165876778
],
[
"2023-11-16",
103.43601895734598
],
[
"2023-11-17",
103.3270142180095
],
[
"2023-11-20",
105.15165876777252
],
[
"2023-11-21",
104.77251184834124
],
[
"2023-11-22",
104.54976303317535
],
[
"2023-11-24",
104.80094786729859
],
[
"2023-11-27",
104.99526066350711
],
[
"2023-11-28",
105.05687203791469
],
[
"2023-11-29",
107.59241706161139
],
[
"2023-11-30",
117.65876777251185
],
[
"2023-12-01",
121.44075829383887
],
[
"2023-12-04",
117.07582938388626
],
[
"2023-12-05",
117.24644549763033
],
[
"2023-12-06",
116.36492890995261
],
[
"2023-12-07",
116.23222748815166
],
[
"2023-12-08",
117.14691943127963
],
[
"2023-12-11",
117.74881516587678
],
[
"2023-12-12",
119.78199052132703
],
[
"2023-12-13",
120.18957345971565
],
[
"2023-12-14",
120.13744075829385
],
[
"2023-12-15",
122.18483412322276
],
[
"2023-12-18",
123.11848341232226
],
[
"2023-12-19",
123.4691943127962
],
[
"2023-12-20",
121.55450236966826
],
[
"2023-12-21",
124.82464454976304
],
[
"2023-12-22",
124.40284360189574
],
[
"2023-12-26",
124.34597156398105
],
[
"2023-12-27",
124.57819905213272
],
[
"2023-12-28",
124.04739336492892
],
[
"2023-12-29",
122.90521327014218
],
[
"2024-01-02",
119.6303317535545
],
[
"2024-01-03",
117.6303317535545
],
[
"2024-01-04",
117.34597156398105
],
[
"2024-01-05",
117.29383886255926
],
[
"2024-01-08",
121.84834123222751
],
[
"2024-01-09",
122.06635071090048
],
[
"2024-01-10",
123.3696682464455
],
[
"2024-01-11",
126.75355450236967
],
[
"2024-01-12",
127.01421800947868
],
[
"2024-01-16",
125.73459715639812
],
[
"2024-01-17",
126.78199052132702
],
[
"2024-01-18",
128.19431279620855
],
[
"2024-01-19",
131.19431279620852
],
[
"2024-01-22",
130.91943127962085
],
[
"2024-01-23",
129.27488151658767
],
[
"2024-01-24",
129.3222748815166
],
[
"2024-01-25",
130.32701421800948
],
[
"2024-01-26",
130.75355450236967
],
[
"2024-01-29",
134.45023696682466
],
[
"2024-01-30",
134.39336492890996
],
[
"2024-01-31",
120.96943231441047
],
[
"2024-02-01",
122.1353711790393
],
[
"2024-02-02",
122.93886462882095
],
[
"2024-02-05",
123.99126637554585
],
[
"2024-02-06",
123.00873362445415
],
[
"2024-02-07",
124.3056768558952
],
[
"2024-02-08",
125.646288209607
],
[
"2024-02-09",
125.36681222707422
],
[
"2024-02-12",
123.65065502183407
],
[
"2024-02-13",
120.99563318777291
],
[
"2024-02-14",
124.44104803493451
],
[
"2024-02-15",
125.64192139737992
],
[
"2024-02-16",
124.68558951965065
],
[
"2024-02-20",
123.2532751091703
],
[
"2024-02-21",
122.03056768558952
],
[
"2024-02-22",
126.37554585152837
],
[
"2024-02-23",
126.00873362445415
],
[
"2024-02-26",
129.27510917030568
],
[
"2024-02-27",
128.89519650655023
],
[
"2024-02-28",
129.00873362445415
],
[
"2024-02-29",
132.9039301310044
],
[
"2024-03-01",
136.3755458515284
],
[
"2024-03-04",
135.41048034934497
],
[
"2024-03-05",
128.57205240174673
],
[
"2024-03-06",
130.7292576419214
],
[
"2024-03-07",
130.14847161572052
],
[
"2024-03-08",
131.37991266375548
],
[
"2024-03-11",
131.68995633187774
],
[
"2024-03-12",
131.95633187772927
],
[
"2024-03-13",
131.292576419214
],
[
"2024-03-14",
130.707423580786
],
[
"2024-03-15",
126.83406113537117
],
[
"2024-03-18",
129.49781659388645
],
[
"2024-03-19",
129.9039301310044
],
[
"2024-03-20",
131.8995633187773
],
[
"2024-03-21",
132.89082969432314
],
[
"2024-03-22",
132.6244541484716
],
[
"2024-03-25",
131.89082969432312
],
[
"2024-03-26",
131.79039301310044
],
[
"2024-03-27",
129.87336244541487
],
[
"2024-03-28",
129.78602620087335
],
[
"2024-04-01",
130.2532751091703
],
[
"2024-04-02",
131.0
],
[
"2024-04-03",
131.31877729257644
],
[
"2024-04-04",
126.75109170305676
],
[
"2024-04-05",
130.1004366812227
],
[
"2024-04-08",
130.02183406113537
],
[
"2024-04-09",
130.29694323144105
],
[
"2024-04-10",
129.11353711790395
],
[
"2024-04-11",
128.9126637554585
],
[
"2024-04-12",
126.8296943231441
],
[
"2024-04-15",
117.59825327510917
],
[
"2024-04-16",
119.5414847161572
],
[
"2024-04-17",
119.07423580786026
],
[
"2024-04-18",
117.17903930131003
],
[
"2024-04-19",
116.51091703056768
],
[
"2024-04-22",
117.99126637554585
],
[
"2024-04-23",
119.22707423580785
],
[
"2024-04-24",
119.0174672489083
],
[
"2024-04-25",
117.70305676855897
],
[
"2024-04-26",
118.19650655021834
],
[
"2024-04-29",
118.82532751091703
],
[
"2024-04-30",
108.76639344262294
],
[
"2024-05-01",
108.66803278688523
],
[
"2024-05-02",
110.05737704918033
],
[
"2024-05-03",
110.67622950819673
],
[
"2024-05-06",
111.47540983606558
],
[
"2024-05-07",
112.10245901639344
],
[
"2024-05-08",
112.82377049180329
],
[
"2024-05-09",
111.28688524590164
],
[
"2024-05-10",
111.89344262295081
],
[
"2024-05-13",
112.23770491803279
],
[
"2024-05-14",
111.9467213114754
],
[
"2024-05-15",
116.29098360655738
],
[
"2024-05-16",
115.13524590163935
],
[
"2024-05-17",
115.51229508196722
],
[
"2024-05-20",
116.10245901639345
],
[
"2024-05-21",
114.76229508196721
],
[
"2024-05-22",
114.78688524590163
],
[
"2024-05-23",
112.6639344262295
],
[
"2024-05-24",
110.12295081967213
],
[
"2024-05-28",
109.12704918032786
],
[
"2024-05-29",
109.85245901639345
],
[
"2024-05-30",
88.17213114754098
],
[
"2024-05-31",
94.81557377049181
],
[
"2024-06-03",
95.69672131147541
],
[
"2024-06-04",
94.98360655737704
],
[
"2024-06-05",
95.65983606557377
],
[
"2024-06-06",
98.18032786885246
],
[
"2024-06-07",
97.81147540983606
],
[
"2024-06-10",
97.80737704918033
],
[
"2024-06-11",
97.46311475409837
],
[
"2024-06-12",
95.36475409836066
],
[
"2024-06-13",
92.62704918032787
],
[
"2024-06-14",
93.80327868852459
],
[
"2024-06-17",
93.21311475409836
],
[
"2024-06-18",
93.75
],
[
"2024-06-20",
97.79098360655739
],
[
"2024-06-21",
99.11065573770493
],
[
"2024-06-24",
97.04098360655738
],
[
"2024-06-25",
97.77459016393442
],
[
"2024-06-26",
98.3360655737705
],
[
"2024-06-27",
102.26229508196722
],
[
"2024-06-28",
103.97950819672131
],
[
"2024-07-01",
103.6188524590164
],
[
"2024-07-02",
103.61065573770492
],
[
"2024-07-03",
105.53688524590164
],
[
"2024-07-05",
106.44262295081968
],
[
"2024-07-08",
104.09016393442623
],
[
"2024-07-09",
102.25
],
[
"2024-07-10",
102.31557377049181
],
[
"2024-07-11",
101.72131147540983
],
[
"2024-07-12",
102.87295081967213
],
[
"2024-07-15",
102.42622950819671
],
[
"2024-07-16",
103.70901639344262
],
[
"2024-07-17",
101.75819672131148
],
[
"2024-07-18",
100.19262295081967
],
[
"2024-07-19",
100.30737704918033
],
[
"2024-07-22",
102.91803278688525
],
[
"2024-07-23",
103.72131147540985
],
[
"2024-07-24",
101.17622950819673
],
[
"2024-07-25",
103.90573770491804
],
[
"2024-07-26",
106.4139344262295
],
[
"2024-07-29",
104.74590163934427
],
[
"2024-07-30",
104.47950819672131
],
[
"2024-07-31",
99.91796875
],
[
"2024-08-01",
97.69921875
],
[
"2024-08-02",
94.19140625
],
[
"2024-08-05",
92.27734375
],
[
"2024-08-06",
92.04687499999999
],
[
"2024-08-07",
92.671875
],
[
"2024-08-08",
96.1796875
],
[
"2024-08-09",
97.49609375
],
[
"2024-08-12",
97.0234375
],
[
"2024-08-13",
98.29296875
],
[
"2024-08-14",
98.57421875
],
[
"2024-08-15",
101.45703125
],
[
"2024-08-16",
101.50390625
],
[
"2024-08-19",
102.45703125
],
[
"2024-08-20",
101.08984375
],
[
"2024-08-21",
100.80078125
],
[
"2024-08-22",
99.8359375
],
[
"2024-08-23",
101.92578125
],
[
"2024-08-26",
102.41796875
],
[
"2024-08-27",
102.0
],
[
"2024-08-28",
99.953125
],
[
"2024-08-29",
99.2265625
],
[
"2024-08-30",
97.63671875
],
[
"2024-09-03",
95.76953125
],
[
"2024-09-04",
95.625
],
[
"2024-09-05",
95.01953125
],
[
"2024-09-06",
94.19140625
],
[
"2024-09-09",
94.8828125
],
[
"2024-09-10",
95.03515625
],
[
"2024-09-11",
96.3515625
],
[
"2024-09-12",
97.8203125
],
[
"2024-09-13",
98.28515625
],
[
"2024-09-16",
99.1875
],
[
"2024-09-17",
98.5234375
],
[
"2024-09-18",
97.609375
],
[
"2024-09-19",
102.85546875
],
[
"2024-09-20",
103.16796875
],
[
"2024-09-23",
102.1640625
],
[
"2024-09-24",
104.57421874999999
],
[
"2024-09-25",
105.984375
],
[
"2024-09-26",
106.6328125
],
[
"2024-09-27",
106.97265625
],
[
"2024-09-30",
105.83984375
],
[
"2024-10-01",
104.74218749999999
],
[
"2024-10-02",
108.07031250000001
],
[
"2024-10-03",
108.62109375
],
[
"2024-10-04",
111.26953125
],
[
"2024-10-07",
110.0390625
],
[
"2024-10-08",
112.74609375
],
[
"2024-10-09",
111.33203125
],
[
"2024-10-10",
112.203125
],
[
"2024-10-11",
111.40234375
],
[
"2024-10-14",
112.7734375
],
[
"2024-10-15",
111.5
],
[
"2024-10-16",
112.46875
],
[
"2024-10-17",
112.56640625
],
[
"2024-10-18",
113.2734375
],
[
"2024-10-21",
112.63671875
],
[
"2024-10-22",
111.4921875
],
[
"2024-10-23",
109.984375
],
[
"2024-10-24",
110.88671875
],
[
"2024-10-25",
112.31640624999999
],
[
"2024-10-28",
113.59375
],
[
"2024-10-29",
115.57421875
],
[
"2024-10-30",
114.61328125000001
],
[
"2024-10-31",
119.6804979253112
],
[
"2024-11-01",
121.05809128630705
],
[
"2024-11-04",
122.40663900414937
],
[
"2024-11-05",
122.19502074688796
],
[
"2024-11-06",
126.05809128630705
],
[
"2024-11-07",
127.65145228215766
],
[
"2024-11-08",
132.24066390041492
],
[
"2024-11-11",
140.36514522821574
],
[
"2024-11-12",
140.1286307053942
],
[
"2024-11-13",
140.3609958506224
],
[
"2024-11-14",
136.2240663900415
],
[
"2024-11-15",
133.60165975103735
],
[
"2024-11-18",
132.36514522821577
],
[
"2024-11-19",
132.850622406639
],
[
"2024-11-20",
133.78008298755188
],
[
"2024-11-21",
137.92116182572613
],
[
"2024-11-22",
140.48547717842322
],
[
"2024-11-25",
139.29045643153526
],
[
"2024-11-26",
140.96265560165975
],
[
"2024-11-27",
135.551867219917
],
[
"2024-11-29",
135.5435684647303
],
[
"2024-12-02",
135.96265560165975
],
[
"2024-12-03",
136.13278008298755
],
[
"2024-12-04",
151.10373443983403
],
[
"2024-12-05",
148.4356846473029
],
[
"2024-12-06",
148.68879668049792
],
[
"2024-12-09",
144.40663900414935
],
[
"2024-12-10",
143.2780082987552
],
[
"2024-12-11",
145.7551867219917
],
[
"2024-12-12",
147.0622406639004
],
[
"2024-12-13",
145.5311203319502
],
[
"2024-12-16",
146.73029045643153
],
[
"2024-12-17",
144.16182572614107
],
[
"2024-12-18",
138.67634854771782
],
[
"2024-12-19",
138.2655601659751
],
[
"2024-12-20",
141.31535269709542
],
[
"2024-12-23",
141.0082987551867
],
[
"2024-12-24",
141.6348547717842
],
[
"2024-12-26",
140.52282157676348
],
[
"2024-12-27",
139.17842323651453
],
[
"2024-12-30",
138.0622406639004
],
[
"2024-12-31",
137.48132780082986
],
[
"2025-01-02",
135.9751037344398
],
[
"2025-01-03",
136.89626556016597
],
[
"2025-01-06",
135.92116182572613
],
[
"2025-01-07",
133.61825726141078
],
[
"2025-01-08",
134.42738589211618
],
[
"2025-01-10",
130.70539419087137
],
[
"2025-01-13",
131.20746887966803
],
[
"2025-01-14",
133.04564315352695
],
[
"2025-01-15",
132.06639004149375
],
[
"2025-01-16",
131.58921161825725
],
[
"2025-01-17",
133.4647302904564
],
[
"2025-01-21",
134.40248962655602
],
[
"2025-01-22",
136.78008298755185
],
[
"2025-01-23",
137.6182572614108
],
[
"2025-01-24",
137.298755186722
],
[
"2025-01-27",
142.7344398340249
],
[
"2025-01-28",
148.01659751037346
],
[
"2025-01-29",
145.5726141078838
],
[
"2025-01-30",
141.28215767634853
],
[
"2025-01-31",
121.81294964028777
],
[
"2025-02-03",
120.93525179856115
],
[
"2025-02-04",
122.67985611510792
],
[
"2025-02-05",
124.03237410071944
],
[
"2025-02-06",
117.92805755395683
],
[
"2025-02-07",
116.15467625899282
],
[
"2025-02-10",
116.64388489208633
],
[
"2025-02-11",
115.64388489208635
],
[
"2025-02-12",
116.2589928057554
],
[
"2025-02-13",
117.58633093525181
],
[
"2025-02-14",
116.4064748201439
],
[
"2025-02-18",
117.26978417266187
],
[
"2025-02-19",
115.6906474820144
],
[
"2025-02-20",
113.5179856115108
],
[
"2025-02-21",
110.43884892086331
],
[
"2025-02-24",
109.9136690647482
],
[
"2025-02-25",
109.0431654676259
],
[
"2025-02-26",
109.55755395683454
],
[
"2025-02-27",
105.1294964028777
],
[
"2025-02-28",
106.17985611510792
],
[
"2025-03-03",
104.47122302158274
],
[
"2025-03-04",
102.431654676259
],
[
"2025-03-05",
104.08273381294966
],
[
"2025-03-06",
101.9748201438849
],
[
"2025-03-07",
100.8453237410072
],
[
"2025-03-10",
97.2841726618705
],
[
"2025-03-11",
98.76618705035972
],
[
"2025-03-12",
101.44964028776978
],
[
"2025-03-13",
96.87050359712231
],
[
"2025-03-14",
99.60431654676259
],
[
"2025-03-17",
100.08273381294966
],
[
"2025-03-18",
99.363309352518
],
[
"2025-03-19",
99.60071942446044
],
[
"2025-03-20",
99.47122302158273
],
[
"2025-03-21",
100.0359712230216
],
[
"2025-03-24",
101.94244604316546
],
[
"2025-03-25",
102.88489208633094
],
[
"2025-03-26",
100.16906474820145
],
[
"2025-03-27",
99.03597122302159
],
[
"2025-03-28",
96.24100719424462
],
[
"2025-03-31",
95.66546762589928
],
[
"2025-04-01",
96.32374100719424
],
[
"2025-04-02",
96.80215827338131
],
[
"2025-04-03",
90.98561151079137
],
[
"2025-04-04",
85.82733812949641
],
[
"2025-04-07",
87.05755395683454
],
[
"2025-04-08",
86.97841726618707
],
[
"2025-04-09",
94.52877697841728
],
[
"2025-04-10",
91.08992805755396
],
[
"2025-04-11",
91.04676258992806
],
[
"2025-04-14",
90.88489208633094
],
[
"2025-04-15",
91.02158273381295
],
[
"2025-04-16",
89.20503597122303
],
[
"2025-04-17",
88.28417266187051
],
[
"2025-04-21",
84.35611510791367
],
[
"2025-04-22",
86.90287769784173
],
[
"2025-04-23",
89.431654676259
],
[
"2025-04-24",
94.51079136690649
],
[
"2025-04-25",
95.63669064748203
],
[
"2025-04-28",
94.8453237410072
],
[
"2025-04-29",
95.60431654676259
],
[
"2025-04-30",
103.37984496124032
],
[
"2025-05-01",
103.61627906976743
],
[
"2025-05-02",
105.8294573643411
],
[
"2025-05-05",
104.8875968992248
],
[
"2025-05-06",
105.1705426356589
],
[
"2025-05-07",
107.04263565891473
],
[
"2025-05-08",
107.62403100775194
],
[
"2025-05-09",
105.96124031007751
],
[
"2025-05-12",
111.11627906976744
],
[
"2025-05-13",
111.25193798449611
],
[
"2025-05-14",
111.85658914728681
],
[
"2025-05-15",
111.86434108527132
],
[
"2025-05-16",
112.01162790697674
],
[
"2025-05-19",
110.65891472868216
],
[
"2025-05-20",
110.82558139534883
],
[
"2025-05-21",
108.60077519379844
],
[
"2025-05-22",
109.03875968992247
],
[
"2025-05-23",
105.0813953488372
],
[
"2025-05-27",
106.64341085271317
],
[
"2025-05-28",
106.19767441860465
],
[
"2025-05-29",
102.68992248062015
],
[
"2025-05-30",
102.09302325581395
],
[
"2025-06-02",
100.65116279069767
],
[
"2025-06-03",
101.74806201550388
],
[
"2025-06-04",
101.24806201550389
],
[
"2025-06-05",
102.77519379844962
],
[
"2025-06-06",
105.6124031007752
],
[
"2025-06-09",
104.74031007751938
],
[
"2025-06-10",
103.18992248062015
],
[
"2025-06-11",
102.30232558139535
],
[
"2025-06-12",
102.68604651162791
],
[
"2025-06-13",
99.41472868217055
],
[
"2025-06-16",
101.52325581395348
],
[
"2025-06-17",
101.0891472868217
],
[
"2025-06-18",
99.99612403100775
],
[
"2025-06-20",
100.43023255813954
],
[
"2025-06-23",
101.5
],
[
"2025-06-24",
104.49224806201549
],
[
"2025-06-25",
103.1782945736434
],
[
"2025-06-26",
104.32558139534885
],
[
"2025-06-27",
105.36046511627906
],
[
"2025-06-30",
105.07751937984497
],
[
"2025-07-01",
104.7751937984496
],
[
"2025-07-02",
103.73643410852712
],
[
"2025-07-03",
104.86821705426357
],
[
"2025-07-07",
103.96511627906978
],
[
"2025-07-08",
105.44573643410853
],
[
"2025-07-09",
104.39534883720928
],
[
"2025-07-10",
101.71705426356588
],
[
"2025-07-11",
99.44186046511628
],
[
"2025-07-14",
100.06589147286822
],
[
"2025-07-15",
99.25581395348836
],
[
"2025-07-16",
99.39922480620154
],
[
"2025-07-17",
100.13953488372093
],
[
"2025-07-18",
101.1046511627907
],
[
"2025-07-21",
101.06589147286822
],
[
"2025-07-22",
101.56976744186046
],
[
"2025-07-23",
102.96899224806202
],
[
"2025-07-24",
103.15503875968992
],
[
"2025-07-25",
103.69767441860466
],
[
"2025-07-28",
104.13565891472868
],
[
"2025-07-29",
103.03488372093022
],
[
"2025-07-30",
102.04263565891472
],
[
"2025-07-31",
131.03061224489795
],
[
"2025-08-01",
127.18367346938776
],
[
"2025-08-04",
127.98469387755102
],
[
"2025-08-05",
125.53571428571429
],
[
"2025-08-06",
126.38775510204081
],
[
"2025-08-07",
122.17857142857143
],
[
"2025-08-08",
121.99489795918369
],
[
"2025-08-11",
118.0204081632653
],
[
"2025-08-12",
117.50510204081633
],
[
"2025-08-13",
120.2295918367347
],
[
"2025-08-14",
118.37244897959184
],
[
"2025-08-15",
122.97448979591837
],
[
"2025-08-18",
123.75000000000001
],
[
"2025-08-19",
124.77551020408164
],
[
"2025-08-20",
125.00510204081633
],
[
"2025-08-21",
124.6938775510204
],
[
"2025-08-22",
125.93877551020408
],
[
"2025-08-25",
125.72448979591836
],
[
"2025-08-26",
123.63265306122449
],
[
"2025-08-27",
126.88775510204081
],
[
"2025-08-28",
129.10714285714286
],
[
"2025-08-29",
129.9795918367347
],
[
"2025-09-02",
128.25510204081633
],
[
"2025-09-03",
130.07653061224488
],
[
"2025-09-04",
123.77040816326532
],
[
"2025-09-05",
127.19387755102042
],
[
"2025-09-08",
127.9591836734694
],
[
"2025-09-09",
127.85204081632654
],
[
"2025-09-10",
123.03571428571429
],
[
"2025-09-11",
124.91836734693878
],
[
"2025-09-12",
123.13265306122449
],
[
"2025-09-15",
123.01530612244899
],
[
"2025-09-16",
121.38265306122449
],
[
"2025-09-17",
123.07142857142857
],
[
"2025-09-18",
124.12244897959184
],
[
"2025-09-19",
125.55102040816327
],
[
"2025-09-22",
126.87244897959184
],
[
"2025-09-23",
124.26530612244898
],
[
"2025-09-24",
124.93877551020408
],
[
"2025-09-25",
122.42857142857143
],
[
"2025-09-26",
123.68877551020408
],
[
"2025-09-29",
124.53571428571429
],
[
"2025-09-30",
120.4234693877551
],
[
"2025-10-01",
119.75510204081633
],
[
"2025-10-02",
121.37755102040816
],
[
"2025-10-03",
122.12755102040816
],
[
"2025-10-06",
124.8826530612245
],
[
"2025-10-07",
121.81632653061224
],
[
"2025-10-08",
122.16326530612245
],
[
"2025-10-09",
124.65306122448979
],
[
"2025-10-10",
122.80102040816327
],
[
"2025-10-13",
126.39285714285714
],
[
"2025-10-14",
121.83163265306122
],
[
"2025-10-15",
120.2091836734694
],
[
"2025-10-16",
124.99489795918367
],
[
"2025-10-17",
123.51020408163266
],
[
"2025-10-20",
129.20408163265307
],
[
"2025-10-21",
133.84183673469389
],
[
"2025-10-22",
130.4030612244898
],
[
"2025-10-23",
129.59183673469389
],
[
"2025-10-24",
129.4795918367347
],
[
"2025-10-27",
129.80612244897958
],
[
"2025-10-28",
129.19387755102042
],
[
"2025-10-29",
127.77040816326532
],
[
"2025-10-30",
130.40816326530611
],
[
"2025-10-31",
118.42009132420091
],
[
"2025-11-03",
118.84474885844749
],
[
"2025-11-04",
115.70776255707763
],
[
"2025-11-05",
114.9041095890411
],
[
"2025-11-06",
108.8082191780822
],
[
"2025-11-07",
109.08675799086758
],
[
"2025-11-10",
109.91780821917808
],
[
"2025-11-11",
111.18721461187215
],
[
"2025-11-12",
111.87671232876713
],
[
"2025-11-13",
109.33333333333333
],
[
"2025-11-14",
110.80365296803653
],
[
"2025-11-17",
107.78995433789954
],
[
"2025-11-18",
106.18264840182648
],
[
"2025-11-19",
103.63013698630137
],
[
"2025-11-20",
102.48858447488584
],
[
"2025-11-21",
103.2785388127854
],
[
"2025-11-24",
103.14611872146118
],
[
"2025-11-25",
106.46575342465754
],
[
"2025-11-26",
103.74885844748859
],
[
"2025-11-28",
104.83561643835617
],
[
"2025-12-01",
105.87671232876713
],
[
"2025-12-02",
106.7351598173516
],
[
"2025-12-03",
108.55707762557078
],
[
"2025-12-04",
112.52968036529681
],
[
"2025-12-05",
118.4931506849315
],
[
"2025-12-08",
118.02283105022832
],
[
"2025-12-09",
118.6986301369863
],
[
"2025-12-10",
120.14611872146119
],
[
"2025-12-11",
119.30136986301369
],
[
"2025-12-12",
119.24657534246575
],
[
"2025-12-15",
115.77168949771689
],
[
"2025-12-16",
115.91780821917808
],
[
"2025-12-17",
117.38812785388127
],
[
"2025-12-18",
117.44748858447488
],
[
"2025-12-19",
118.38356164383562
],
[
"2025-12-22",
120.53424657534248
],
[
"2025-12-23",
119.98630136986301
],
[
"2025-12-24",
120.8219178082192
],
[
"2025-12-26",
121.19634703196348
],
[
"2025-12-29",
121.2648401826484
],
[
"2025-12-30",
121.12328767123287
],
[
"2025-12-31",
120.662100456621
],
[
"2026-01-02",
115.5205479452055
],
[
"2026-01-05",
116.72146118721462
],
[
"2026-01-06",
119.74429223744293
],
[
"2026-01-07",
121.21461187214611
],
[
"2026-01-08",
118.66666666666667
],
[
"2026-01-09",
118.39726027397262
],
[
"2026-01-12",
118.15068493150686
],
[
"2026-01-13",
109.79908675799088
],
[
"2026-01-14",
109.11872146118722
],
[
"2026-01-15",
106.36986301369863
],
[
"2026-01-16",
103.44292237442922
],
[
"2026-01-20",
100.23744292237444
],
[
"2026-01-21",
100.9269406392694
],
[
"2026-01-22",
103.89041095890411
],
[
"2026-01-23",
103.87214611872146
],
[
"2026-01-26",
104.48858447488585
],
[
"2026-01-27",
104.09132420091325
],
[
"2026-01-28",
103.8310502283105
],
[
"2026-01-29",
97.51141552511416
],
[
"2026-01-30",
96.69406392694064
],
[
"2026-02-02",
55.191601049868765
],
[
"2026-02-03",
51.41469816272966
],
[
"2026-02-04",
52.21522309711286
],
[
"2026-02-05",
49.73753280839895
],
[
"2026-02-06",
50.09711286089239
],
[
"2026-02-09",
50.800524934383205
],
[
"2026-02-10",
50.648293963254595
],
[
"2026-02-11",
48.43569553805774
],
[
"2026-02-12",
48.54855643044619
],
[
"2026-02-13",
49.671916010498684
],
[
"2026-02-17",
48.249343832021
],
[
"2026-02-18",
49.16535433070866
],
[
"2026-02-19",
48.51181102362205
],
[
"2026-02-20",
48.47769028871391
],
[
"2026-02-23",
46.645669291338585
],
[
"2026-02-24",
48.54593175853019
],
[
"2026-02-25",
50.20209973753281
],
[
"2026-02-26",
52.22309711286089
],
[
"2026-02-27",
50.99737532808399
],
[
"2026-03-02",
50.517060367454064
],
[
"2026-03-03",
51.32808398950131
],
[
"2026-03-04",
50.5511811023622
],
[
"2026-03-05",
52.727034120734906
],
[
"2026-03-06",
52.91601049868767
],
[
"2026-03-09",
52.044619422572175
],
[
"2026-03-10",
51.02887139107611
],
[
"2026-03-11",
50.82677165354331
],
[
"2026-03-12",
52.17322834645669
],
[
"2026-03-13",
50.48556430446194
],
[
"2026-03-16",
51.92913385826771
],
[
"2026-03-17",
51.13385826771653
],
[
"2026-03-18",
50.88188976377953
],
[
"2026-03-19",
51.049868766404195
],
[
"2026-03-20",
51.1522309711286
],
[
"2026-03-23",
51.0997375328084
],
[
"2026-03-24",
47.91601049868766
],
[
"2026-03-25",
47.64041994750656
],
[
"2026-03-26",
48.60367454068241
],
[
"2026-03-27",
46.944881889763785
],
[
"2026-03-30",
48.44356955380577
],
[
"2026-03-31",
48.87139107611548
],
[
"2026-04-01",
48.76115485564304
],
[
"2026-04-02",
49.00524934383202
],
[
"2026-04-06",
48.44356955380577
],
[
"2026-04-07",
47.9002624671916
],
[
"2026-04-08",
46.175853018372706
],
[
"2026-04-09",
44.84251968503937
],
[
"2026-04-10",
43.29658792650919
],
[
"2026-04-13",
45.359580052493435
],
[
"2026-04-14",
44.963254593175854
],
[
"2026-04-15",
46.61417322834645
],
[
"2026-04-16",
47.56430446194226
],
[
"2026-04-17",
47.80577427821522
],
[
"2026-04-20",
48.88976377952756
],
[
"2026-04-21",
49.110236220472444
],
[
"2026-04-22",
49.816272965879264
],
[
"2026-04-23",
45.485564304461946
],
[
"2026-04-24",
46.76115485564304
],
[
"2026-04-27",
47.29133858267716
],
[
"2026-04-28",
47.59055118110236
],
[
"2026-04-29",
47.56430446194226
],
[
"2026-04-30",
45.49742268041237
],
[
"2026-05-01",
47.376288659793815
],
[
"2026-05-04",
47.8041237113402
],
[
"2026-05-05",
48.19329896907217
],
[
"2026-05-06",
46.698453608247426
],
[
"2026-05-07",
48.02577319587629
],
[
"2026-05-08",
46.86082474226804
],
[
"2026-05-11",
45.74484536082475
],
[
"2026-05-12",
44.152061855670105
],
[
"2026-05-13",
42.74226804123712
],
[
"2026-05-14",
43.19072164948454
],
[
"2026-05-15",
44.71907216494845
],
[
"2026-05-18",
46.25773195876288
],
[
"2026-05-19",
46.24226804123711
],
[
"2026-05-20",
46.41752577319588
],
[
"2026-05-21",
45.44072164948454
],
[
"2026-05-22",
46.40979381443299
],
[
"2026-05-26",
46.154639175257735
],
[
"2026-05-27",
45.75
],
[
"2026-05-28",
45.40463917525773
],
[
"2026-05-29",
49.25257731958763
],
[
"2026-06-01",
54.02061855670103
],
[
"2026-06-02",
51.76288659793815
],
[
"2026-06-03",
49.12628865979382
],
[
"2026-06-04",
48.646907216494846
],
[
"2026-06-05",
47.850515463917525
],
[
"2026-06-08",
47.05154639175258
]
]
}
]
}