Blob #62
Tool: show
Rows: 20
Created: 2026-06-08 11:50:34
| ticker |
date |
week_52_high |
week_52_low |
close |
| NVDA |
2026-06-08 |
236.26 |
140.67 |
208.86 |
| AAPL |
2026-06-08 |
316.94 |
194.3 |
314.0425 |
| MSFT |
2026-06-08 |
551.05 |
355.51 |
410.93 |
| AMZN |
2026-06-08 |
278.56 |
196.0 |
246.52 |
| META |
2026-06-08 |
794.38 |
520.26 |
588.185 |
| GOOGL |
2026-06-08 |
408.37 |
161.54 |
362.32 |
| GOOG |
2026-06-08 |
404.23 |
162.86 |
359.4 |
| TSLA |
2026-06-08 |
498.83 |
288.77 |
402.67 |
| AVGO |
2026-06-08 |
495.0 |
239.46 |
398.72 |
| COST |
2026-06-08 |
1096.5 |
841.69 |
975.33 |
| NFLX |
2026-06-08 |
134.12 |
75.01 |
82.485 |
| AMD |
2026-06-08 |
546.44 |
115.06 |
489.525 |
| INTC |
2026-06-08 |
132.75 |
18.96 |
111.54 |
| CSCO |
2026-06-08 |
130.37 |
62.43 |
126.01 |
| WMT |
2026-06-08 |
135.16 |
92.66 |
119.895 |
| QCOM |
2026-06-08 |
258.96 |
121.54 |
218.92 |
| AMGN |
2026-06-08 |
388.36 |
260.01 |
345.89 |
| INTU |
2026-06-08 |
808.22 |
293.67 |
300.915 |
| BKNG |
2026-06-08 |
231.62 |
149.76 |
164.76 |
| ISRG |
2026-06-08 |
603.88 |
396.68 |
422.205 |