{
"title": "NVIDIA Stock Price (Last 5 Years)",
"chart_type": "line",
"x": "date",
"series": [
"close"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 130,
"dataframe_url": "/dataframes/130",
"datasets": [
{
"name": "NVDA",
"data": [
[
"2021-06-08",
17.39
],
[
"2021-06-09",
17.3
],
[
"2021-06-10",
17.36
],
[
"2021-06-11",
17.76
],
[
"2021-06-14",
17.96
],
[
"2021-06-15",
17.73
],
[
"2021-06-16",
17.75
],
[
"2021-06-17",
18.59
],
[
"2021-06-18",
18.57
],
[
"2021-06-21",
18.36
],
[
"2021-06-22",
18.82
],
[
"2021-06-23",
18.99
],
[
"2021-06-24",
19.14
],
[
"2021-06-25",
18.97
],
[
"2021-06-28",
19.92
],
[
"2021-06-29",
19.96
],
[
"2021-06-30",
19.93
],
[
"2021-07-01",
20.14
],
[
"2021-07-02",
20.42
],
[
"2021-07-06",
20.63
],
[
"2021-07-07",
20.3
],
[
"2021-07-08",
19.83
],
[
"2021-07-09",
19.98
],
[
"2021-07-12",
20.44
],
[
"2021-07-13",
20.18
],
[
"2021-07-14",
19.77
],
[
"2021-07-15",
18.9
],
[
"2021-07-16",
18.1
],
[
"2021-07-19",
18.72
],
[
"2021-07-20",
18.55
],
[
"2021-07-21",
19.34
],
[
"2021-07-22",
19.53
],
[
"2021-07-23",
19.49
],
[
"2021-07-26",
19.23
],
[
"2021-07-27",
19.14
],
[
"2021-07-28",
19.44
],
[
"2021-07-29",
19.59
],
[
"2021-07-30",
19.43
],
[
"2021-08-02",
19.68
],
[
"2021-08-03",
19.75
],
[
"2021-08-04",
20.2
],
[
"2021-08-05",
20.57
],
[
"2021-08-06",
20.3
],
[
"2021-08-09",
20.23
],
[
"2021-08-10",
19.87
],
[
"2021-08-11",
19.63
],
[
"2021-08-12",
19.84
],
[
"2021-08-13",
20.12
],
[
"2021-08-16",
19.88
],
[
"2021-08-17",
19.39
],
[
"2021-08-18",
18.97
],
[
"2021-08-19",
19.73
],
[
"2021-08-20",
20.74
],
[
"2021-08-23",
21.88
],
[
"2021-08-24",
21.72
],
[
"2021-08-25",
22.14
],
[
"2021-08-26",
21.99
],
[
"2021-08-27",
22.56
],
[
"2021-08-30",
22.61
],
[
"2021-08-31",
22.31
],
[
"2021-09-01",
22.37
],
[
"2021-09-02",
22.32
],
[
"2021-09-03",
22.77
],
[
"2021-09-07",
22.59
],
[
"2021-09-08",
22.27
],
[
"2021-09-09",
22.1
],
[
"2021-09-10",
22.4
],
[
"2021-09-13",
22.08
],
[
"2021-09-14",
22.17
],
[
"2021-09-15",
22.27
],
[
"2021-09-16",
22.17
],
[
"2021-09-17",
21.83
],
[
"2021-09-20",
21.04
],
[
"2021-09-21",
21.18
],
[
"2021-09-22",
21.87
],
[
"2021-09-23",
22.41
],
[
"2021-09-24",
22.01
],
[
"2021-09-27",
21.59
],
[
"2021-09-28",
20.63
],
[
"2021-09-29",
20.45
],
[
"2021-09-30",
20.65
],
[
"2021-10-01",
20.67
],
[
"2021-10-04",
19.67
],
[
"2021-10-05",
20.38
],
[
"2021-10-06",
20.63
],
[
"2021-10-07",
21.01
],
[
"2021-10-08",
20.76
],
[
"2021-10-11",
20.63
],
[
"2021-10-12",
20.6
],
[
"2021-10-13",
20.87
],
[
"2021-10-14",
21.67
],
[
"2021-10-15",
21.79
],
[
"2021-10-18",
22.15
],
[
"2021-10-19",
22.22
],
[
"2021-10-20",
22.03
],
[
"2021-10-21",
22.62
],
[
"2021-10-22",
22.65
],
[
"2021-10-25",
23.09
],
[
"2021-10-26",
24.64
],
[
"2021-10-27",
24.37
],
[
"2021-10-28",
24.86
],
[
"2021-10-29",
25.48
],
[
"2021-11-01",
25.74
],
[
"2021-11-02",
26.31
],
[
"2021-11-03",
26.51
],
[
"2021-11-04",
29.7
],
[
"2021-11-05",
29.65
],
[
"2021-11-08",
30.7
],
[
"2021-11-09",
30.56
],
[
"2021-11-10",
29.36
],
[
"2021-11-11",
30.29
],
[
"2021-11-12",
30.29
],
[
"2021-11-15",
29.93
],
[
"2021-11-16",
30.1
],
[
"2021-11-17",
29.17
],
[
"2021-11-18",
31.57
],
[
"2021-11-19",
32.88
],
[
"2021-11-22",
31.85
],
[
"2021-11-23",
31.64
],
[
"2021-11-24",
32.57
],
[
"2021-11-26",
31.4
],
[
"2021-11-29",
33.27
],
[
"2021-11-30",
32.57
],
[
"2021-12-01",
31.34
],
[
"2021-12-02",
32.02
],
[
"2021-12-03",
30.6
],
[
"2021-12-06",
29.94
],
[
"2021-12-07",
32.32
],
[
"2021-12-08",
31.73
],
[
"2021-12-09",
30.39
],
[
"2021-12-10",
30.1
],
[
"2021-12-13",
28.07
],
[
"2021-12-14",
28.25
],
[
"2021-12-15",
30.36
],
[
"2021-12-16",
28.3
],
[
"2021-12-17",
27.71
],
[
"2021-12-20",
27.63
],
[
"2021-12-21",
28.98
],
[
"2021-12-22",
29.31
],
[
"2021-12-23",
29.55
],
[
"2021-12-27",
30.85
],
[
"2021-12-28",
30.23
],
[
"2021-12-29",
29.91
],
[
"2021-12-30",
29.49
],
[
"2021-12-31",
29.32
],
[
"2022-01-03",
30.03
],
[
"2022-01-04",
29.2
],
[
"2022-01-05",
27.52
],
[
"2022-01-06",
28.09
],
[
"2022-01-07",
27.16
],
[
"2022-01-10",
27.31
],
[
"2022-01-11",
27.73
],
[
"2022-01-12",
27.91
],
[
"2022-01-13",
26.49
],
[
"2022-01-14",
26.86
],
[
"2022-01-18",
25.82
],
[
"2022-01-19",
24.99
],
[
"2022-01-20",
24.07
],
[
"2022-01-21",
23.3
],
[
"2022-01-24",
23.3
],
[
"2022-01-25",
22.25
],
[
"2022-01-26",
22.7
],
[
"2022-01-27",
21.87
],
[
"2022-01-28",
22.77
],
[
"2022-01-31",
24.41
],
[
"2022-02-01",
24.56
],
[
"2022-02-02",
25.16
],
[
"2022-02-03",
23.87
],
[
"2022-02-04",
24.24
],
[
"2022-02-07",
24.65
],
[
"2022-02-08",
25.03
],
[
"2022-02-09",
26.62
],
[
"2022-02-10",
25.74
],
[
"2022-02-11",
23.87
],
[
"2022-02-14",
24.19
],
[
"2022-02-15",
26.41
],
[
"2022-02-16",
26.43
],
[
"2022-02-17",
24.43
],
[
"2022-02-18",
23.57
],
[
"2022-02-22",
23.32
],
[
"2022-02-23",
22.32
],
[
"2022-02-24",
23.67
],
[
"2022-02-25",
24.08
],
[
"2022-02-28",
24.31
],
[
"2022-03-01",
23.4
],
[
"2022-03-02",
24.15
],
[
"2022-03-03",
23.64
],
[
"2022-03-04",
22.87
],
[
"2022-03-07",
21.29
],
[
"2022-03-08",
21.45
],
[
"2022-03-09",
22.95
],
[
"2022-03-10",
22.59
],
[
"2022-03-11",
22.03
],
[
"2022-03-14",
21.27
],
[
"2022-03-15",
22.9
],
[
"2022-03-16",
24.42
],
[
"2022-03-17",
24.69
],
[
"2022-03-18",
26.37
],
[
"2022-03-21",
26.65
],
[
"2022-03-22",
26.44
],
[
"2022-03-23",
25.56
],
[
"2022-03-24",
28.07
],
[
"2022-03-25",
27.61
],
[
"2022-03-28",
28.13
],
[
"2022-03-29",
28.57
],
[
"2022-03-30",
27.61
],
[
"2022-03-31",
27.2
],
[
"2022-04-01",
26.63
],
[
"2022-04-04",
27.28
],
[
"2022-04-05",
25.85
],
[
"2022-04-06",
24.33
],
[
"2022-04-07",
24.14
],
[
"2022-04-08",
23.05
],
[
"2022-04-11",
21.85
],
[
"2022-04-12",
21.44
],
[
"2022-04-13",
22.14
],
[
"2022-04-14",
21.19
],
[
"2022-04-18",
21.72
],
[
"2022-04-19",
22.13
],
[
"2022-04-20",
21.42
],
[
"2022-04-21",
20.12
],
[
"2022-04-22",
19.46
],
[
"2022-04-25",
19.84
],
[
"2022-04-26",
18.73
],
[
"2022-04-27",
18.36
],
[
"2022-04-28",
19.72
],
[
"2022-04-29",
18.49
],
[
"2022-05-02",
19.47
],
[
"2022-05-03",
19.54
],
[
"2022-05-04",
20.27
],
[
"2022-05-05",
18.79
],
[
"2022-05-06",
18.62
],
[
"2022-05-09",
16.9
],
[
"2022-05-10",
17.54
],
[
"2022-05-11",
16.58
],
[
"2022-05-12",
16.13
],
[
"2022-05-13",
17.65
],
[
"2022-05-16",
17.21
],
[
"2022-05-17",
18.12
],
[
"2022-05-18",
16.89
],
[
"2022-05-19",
17.07
],
[
"2022-05-20",
16.64
],
[
"2022-05-23",
16.85
],
[
"2022-05-24",
16.11
],
[
"2022-05-25",
16.92
],
[
"2022-05-26",
17.8
],
[
"2022-05-27",
18.75
],
[
"2022-05-31",
18.62
],
[
"2022-06-01",
18.27
],
[
"2022-06-02",
19.53
],
[
"2022-06-03",
18.66
],
[
"2022-06-06",
18.73
],
[
"2022-06-07",
18.87
],
[
"2022-06-08",
18.6
],
[
"2022-06-09",
18.0
],
[
"2022-06-10",
16.93
],
[
"2022-06-13",
15.6
],
[
"2022-06-14",
15.79
],
[
"2022-06-15",
16.48
],
[
"2022-06-16",
15.56
],
[
"2022-06-17",
15.84
],
[
"2022-06-21",
16.52
],
[
"2022-06-22",
16.31
],
[
"2022-06-23",
16.18
],
[
"2022-06-24",
17.08
],
[
"2022-06-27",
16.82
],
[
"2022-06-28",
15.94
],
[
"2022-06-29",
15.5
],
[
"2022-06-30",
15.12
],
[
"2022-07-01",
14.48
],
[
"2022-07-05",
14.92
],
[
"2022-07-06",
15.09
],
[
"2022-07-07",
15.81
],
[
"2022-07-08",
15.79
],
[
"2022-07-11",
15.11
],
[
"2022-07-12",
15.04
],
[
"2022-07-13",
15.12
],
[
"2022-07-14",
15.33
],
[
"2022-07-15",
15.72
],
[
"2022-07-18",
16.06
],
[
"2022-07-19",
16.94
],
[
"2022-07-20",
17.76
],
[
"2022-07-21",
18.0
],
[
"2022-07-22",
17.27
],
[
"2022-07-25",
16.98
],
[
"2022-07-26",
16.49
],
[
"2022-07-27",
17.74
],
[
"2022-07-28",
17.93
],
[
"2022-07-29",
18.11
],
[
"2022-08-01",
18.39
],
[
"2022-08-02",
18.47
],
[
"2022-08-03",
18.84
],
[
"2022-08-04",
19.16
],
[
"2022-08-05",
18.94
],
[
"2022-08-08",
17.74
],
[
"2022-08-09",
17.04
],
[
"2022-08-10",
18.05
],
[
"2022-08-11",
17.89
],
[
"2022-08-12",
18.66
],
[
"2022-08-15",
18.98
],
[
"2022-08-16",
18.83
],
[
"2022-08-17",
18.28
],
[
"2022-08-18",
18.72
],
[
"2022-08-19",
17.8
],
[
"2022-08-22",
16.99
],
[
"2022-08-23",
17.13
],
[
"2022-08-24",
17.17
],
[
"2022-08-25",
17.86
],
[
"2022-08-26",
16.21
],
[
"2022-08-29",
15.76
],
[
"2022-08-30",
15.43
],
[
"2022-08-31",
15.05
],
[
"2022-09-01",
13.9
],
[
"2022-09-02",
13.61
],
[
"2022-09-06",
13.43
],
[
"2022-09-07",
13.68
],
[
"2022-09-08",
13.96
],
[
"2022-09-09",
14.35
],
[
"2022-09-12",
14.47
],
[
"2022-09-13",
13.1
],
[
"2022-09-14",
13.1
],
[
"2022-09-15",
12.9
],
[
"2022-09-16",
13.17
],
[
"2022-09-19",
13.35
],
[
"2022-09-20",
13.14
],
[
"2022-09-21",
13.23
],
[
"2022-09-22",
12.53
],
[
"2022-09-23",
12.49
],
[
"2022-09-26",
12.2
],
[
"2022-09-27",
12.38
],
[
"2022-09-28",
12.7
],
[
"2022-09-29",
12.19
],
[
"2022-09-30",
12.11
],
[
"2022-10-03",
12.48
],
[
"2022-10-04",
13.13
],
[
"2022-10-05",
13.18
],
[
"2022-10-06",
13.1
],
[
"2022-10-07",
12.05
],
[
"2022-10-10",
11.64
],
[
"2022-10-11",
11.56
],
[
"2022-10-12",
11.47
],
[
"2022-10-13",
11.93
],
[
"2022-10-14",
11.2
],
[
"2022-10-17",
11.86
],
[
"2022-10-18",
11.94
],
[
"2022-10-19",
12.02
],
[
"2022-10-20",
12.16
],
[
"2022-10-21",
12.44
],
[
"2022-10-24",
12.57
],
[
"2022-10-25",
13.23
],
[
"2022-10-26",
12.86
],
[
"2022-10-27",
13.14
],
[
"2022-10-28",
13.8
],
[
"2022-10-31",
13.46
],
[
"2022-11-01",
13.51
],
[
"2022-11-02",
13.19
],
[
"2022-11-03",
13.39
],
[
"2022-11-04",
14.12
],
[
"2022-11-07",
14.27
],
[
"2022-11-08",
14.57
],
[
"2022-11-09",
13.74
],
[
"2022-11-10",
15.71
],
[
"2022-11-11",
16.29
],
[
"2022-11-14",
16.25
],
[
"2022-11-15",
16.62
],
[
"2022-11-16",
15.87
],
[
"2022-11-17",
15.64
],
[
"2022-11-18",
15.37
],
[
"2022-11-21",
15.28
],
[
"2022-11-22",
16.0
],
[
"2022-11-23",
16.48
],
[
"2022-11-25",
16.23
],
[
"2022-11-28",
15.79
],
[
"2022-11-29",
15.6
],
[
"2022-11-30",
16.89
],
[
"2022-12-01",
17.1
],
[
"2022-12-02",
16.84
],
[
"2022-12-05",
16.57
],
[
"2022-12-06",
15.95
],
[
"2022-12-07",
16.08
],
[
"2022-12-08",
17.13
],
[
"2022-12-09",
16.96
],
[
"2022-12-12",
17.5
],
[
"2022-12-13",
18.03
],
[
"2022-12-14",
17.63
],
[
"2022-12-15",
16.91
],
[
"2022-12-16",
16.53
],
[
"2022-12-19",
16.22
],
[
"2022-12-20",
16.05
],
[
"2022-12-21",
16.46
],
[
"2022-12-22",
15.3
],
[
"2022-12-23",
15.17
],
[
"2022-12-27",
14.09
],
[
"2022-12-28",
14.0
],
[
"2022-12-29",
14.57
],
[
"2022-12-30",
14.58
],
[
"2023-01-03",
14.28
],
[
"2023-01-04",
14.72
],
[
"2023-01-05",
14.23
],
[
"2023-01-06",
14.83
],
[
"2023-01-09",
15.59
],
[
"2023-01-10",
15.87
],
[
"2023-01-11",
15.97
],
[
"2023-01-12",
16.47
],
[
"2023-01-13",
16.86
],
[
"2023-01-17",
17.66
],
[
"2023-01-18",
17.34
],
[
"2023-01-19",
16.73
],
[
"2023-01-20",
17.8
],
[
"2023-01-23",
19.15
],
[
"2023-01-24",
19.22
],
[
"2023-01-25",
19.28
],
[
"2023-01-26",
19.76
],
[
"2023-01-27",
20.32
],
[
"2023-01-30",
19.12
],
[
"2023-01-31",
19.49
],
[
"2023-02-01",
20.9
],
[
"2023-02-02",
21.66
],
[
"2023-02-03",
21.05
],
[
"2023-02-06",
21.04
],
[
"2023-02-07",
22.12
],
[
"2023-02-08",
22.16
],
[
"2023-02-09",
22.29
],
[
"2023-02-10",
21.22
],
[
"2023-02-13",
21.74
],
[
"2023-02-14",
22.92
],
[
"2023-02-15",
22.71
],
[
"2023-02-16",
21.95
],
[
"2023-02-17",
21.34
],
[
"2023-02-21",
20.61
],
[
"2023-02-22",
20.71
],
[
"2023-02-23",
23.61
],
[
"2023-02-24",
23.23
],
[
"2023-02-27",
23.45
],
[
"2023-02-28",
23.16
],
[
"2023-03-01",
22.65
],
[
"2023-03-02",
23.26
],
[
"2023-03-03",
23.84
],
[
"2023-03-06",
23.5
],
[
"2023-03-07",
23.24
],
[
"2023-03-08",
24.13
],
[
"2023-03-09",
23.39
],
[
"2023-03-10",
22.92
],
[
"2023-03-13",
22.92
],
[
"2023-03-14",
24.01
],
[
"2023-03-15",
24.18
],
[
"2023-03-16",
25.49
],
[
"2023-03-17",
25.67
],
[
"2023-03-20",
25.85
],
[
"2023-03-21",
26.15
],
[
"2023-03-22",
26.41
],
[
"2023-03-23",
27.14
],
[
"2023-03-24",
26.72
],
[
"2023-03-27",
26.48
],
[
"2023-03-28",
26.36
],
[
"2023-03-29",
26.93
],
[
"2023-03-30",
27.33
],
[
"2023-03-31",
27.72
],
[
"2023-04-03",
27.91
],
[
"2023-04-04",
27.4
],
[
"2023-04-05",
26.83
],
[
"2023-04-06",
26.98
],
[
"2023-04-10",
27.52
],
[
"2023-04-11",
27.11
],
[
"2023-04-12",
26.44
],
[
"2023-04-13",
26.41
],
[
"2023-04-14",
26.7
],
[
"2023-04-17",
26.95
],
[
"2023-04-18",
27.61
],
[
"2023-04-19",
27.87
],
[
"2023-04-20",
27.05
],
[
"2023-04-21",
27.06
],
[
"2023-04-24",
26.99
],
[
"2023-04-25",
26.19
],
[
"2023-04-26",
26.9
],
[
"2023-04-27",
27.17
],
[
"2023-04-28",
27.69
],
[
"2023-05-01",
28.85
],
[
"2023-05-02",
28.15
],
[
"2023-05-03",
27.75
],
[
"2023-05-04",
27.51
],
[
"2023-05-05",
28.62
],
[
"2023-05-08",
29.09
],
[
"2023-05-09",
28.51
],
[
"2023-05-10",
28.83
],
[
"2023-05-11",
28.52
],
[
"2023-05-12",
28.28
],
[
"2023-05-15",
28.89
],
[
"2023-05-16",
29.15
],
[
"2023-05-17",
30.12
],
[
"2023-05-18",
31.61
],
[
"2023-05-19",
31.2
],
[
"2023-05-22",
31.11
],
[
"2023-05-23",
30.63
],
[
"2023-05-24",
30.48
],
[
"2023-05-25",
37.9
],
[
"2023-05-26",
38.87
],
[
"2023-05-30",
40.03
],
[
"2023-05-31",
37.76
],
[
"2023-06-01",
39.69
],
[
"2023-06-02",
39.25
],
[
"2023-06-05",
39.09
],
[
"2023-06-06",
38.57
],
[
"2023-06-07",
37.4
],
[
"2023-06-08",
38.44
],
[
"2023-06-09",
38.69
],
[
"2023-06-12",
39.41
],
[
"2023-06-13",
40.94
],
[
"2023-06-14",
42.91
],
[
"2023-06-15",
42.57
],
[
"2023-06-16",
42.61
],
[
"2023-06-20",
43.72
],
[
"2023-06-21",
42.96
],
[
"2023-06-22",
42.94
],
[
"2023-06-23",
42.13
],
[
"2023-06-26",
40.55
],
[
"2023-06-27",
41.79
],
[
"2023-06-28",
41.04
],
[
"2023-06-29",
40.74
],
[
"2023-06-30",
42.22
],
[
"2023-07-03",
42.33
],
[
"2023-07-05",
42.23
],
[
"2023-07-06",
42.02
],
[
"2023-07-07",
42.42
],
[
"2023-07-10",
42.1
],
[
"2023-07-11",
42.32
],
[
"2023-07-12",
43.82
],
[
"2023-07-13",
45.89
],
[
"2023-07-14",
45.38
],
[
"2023-07-17",
46.37
],
[
"2023-07-18",
47.4
],
[
"2023-07-19",
46.99
],
[
"2023-07-20",
45.43
],
[
"2023-07-21",
44.22
],
[
"2023-07-24",
44.53
],
[
"2023-07-25",
45.59
],
[
"2023-07-26",
45.36
],
[
"2023-07-27",
45.81
],
[
"2023-07-28",
46.66
],
[
"2023-07-31",
46.64
],
[
"2023-08-01",
46.42
],
[
"2023-08-02",
44.18
],
[
"2023-08-03",
44.43
],
[
"2023-08-04",
44.59
],
[
"2023-08-07",
45.33
],
[
"2023-08-08",
44.58
],
[
"2023-08-09",
42.47
],
[
"2023-08-10",
42.31
],
[
"2023-08-11",
40.78
],
[
"2023-08-14",
43.67
],
[
"2023-08-15",
43.85
],
[
"2023-08-16",
43.4
],
[
"2023-08-17",
43.26
],
[
"2023-08-18",
43.21
],
[
"2023-08-21",
46.88
],
[
"2023-08-22",
45.58
],
[
"2023-08-23",
47.02
],
[
"2023-08-24",
47.07
],
[
"2023-08-25",
45.93
],
[
"2023-08-28",
46.74
],
[
"2023-08-29",
48.69
],
[
"2023-08-30",
49.17
],
[
"2023-08-31",
49.26
],
[
"2023-09-01",
48.41
],
[
"2023-09-05",
48.45
],
[
"2023-09-06",
46.97
],
[
"2023-09-07",
46.15
],
[
"2023-09-08",
45.49
],
[
"2023-09-11",
45.09
],
[
"2023-09-12",
44.79
],
[
"2023-09-13",
45.4
],
[
"2023-09-14",
45.5
],
[
"2023-09-15",
43.82
],
[
"2023-09-18",
43.88
],
[
"2023-09-19",
43.44
],
[
"2023-09-20",
42.16
],
[
"2023-09-21",
40.94
],
[
"2023-09-22",
41.53
],
[
"2023-09-25",
42.14
],
[
"2023-09-26",
41.83
],
[
"2023-09-27",
42.39
],
[
"2023-09-28",
43.01
],
[
"2023-09-29",
43.42
],
[
"2023-10-02",
44.7
],
[
"2023-10-03",
43.44
],
[
"2023-10-04",
43.96
],
[
"2023-10-05",
44.6
],
[
"2023-10-06",
45.68
],
[
"2023-10-09",
45.19
],
[
"2023-10-10",
45.71
],
[
"2023-10-11",
46.72
],
[
"2023-10-12",
46.86
],
[
"2023-10-13",
45.38
],
[
"2023-10-16",
46.01
],
[
"2023-10-17",
43.86
],
[
"2023-10-18",
42.12
],
[
"2023-10-19",
42.02
],
[
"2023-10-20",
41.31
],
[
"2023-10-23",
42.89
],
[
"2023-10-24",
43.58
],
[
"2023-10-25",
41.7
],
[
"2023-10-26",
40.25
],
[
"2023-10-27",
40.42
],
[
"2023-10-30",
41.08
],
[
"2023-10-31",
40.7
],
[
"2023-11-01",
42.25
],
[
"2023-11-02",
43.42
],
[
"2023-11-03",
44.92
],
[
"2023-11-06",
45.67
],
[
"2023-11-07",
45.87
],
[
"2023-11-08",
46.49
],
[
"2023-11-09",
46.86
],
[
"2023-11-10",
48.24
],
[
"2023-11-13",
48.53
],
[
"2023-11-14",
49.56
],
[
"2023-11-15",
48.8
],
[
"2023-11-16",
49.39
],
[
"2023-11-17",
49.21
],
[
"2023-11-20",
50.32
],
[
"2023-11-21",
49.85
],
[
"2023-11-22",
48.63
],
[
"2023-11-24",
47.69
],
[
"2023-11-27",
48.15
],
[
"2023-11-28",
47.73
],
[
"2023-11-29",
48.05
],
[
"2023-11-30",
46.68
],
[
"2023-12-01",
46.68
],
[
"2023-12-04",
45.43
],
[
"2023-12-05",
46.48
],
[
"2023-12-06",
45.42
],
[
"2023-12-07",
46.51
],
[
"2023-12-08",
47.42
],
[
"2023-12-11",
46.54
],
[
"2023-12-12",
47.57
],
[
"2023-12-13",
48.0
],
[
"2023-12-14",
48.26
],
[
"2023-12-15",
48.8
],
[
"2023-12-18",
49.99
],
[
"2023-12-19",
49.52
],
[
"2023-12-20",
48.03
],
[
"2023-12-21",
48.9
],
[
"2023-12-22",
48.74
],
[
"2023-12-26",
49.19
],
[
"2023-12-27",
49.33
],
[
"2023-12-28",
49.43
],
[
"2023-12-29",
49.43
],
[
"2024-01-02",
48.08
],
[
"2024-01-03",
47.48
],
[
"2024-01-04",
47.91
],
[
"2024-01-05",
49.01
],
[
"2024-01-08",
52.16
],
[
"2024-01-09",
53.05
],
[
"2024-01-10",
54.25
],
[
"2024-01-11",
54.72
],
[
"2024-01-12",
54.61
],
[
"2024-01-16",
56.28
],
[
"2024-01-17",
55.95
],
[
"2024-01-18",
57.01
],
[
"2024-01-19",
59.39
],
[
"2024-01-22",
59.55
],
[
"2024-01-23",
59.77
],
[
"2024-01-24",
61.25
],
[
"2024-01-25",
61.51
],
[
"2024-01-26",
60.92
],
[
"2024-01-29",
62.35
],
[
"2024-01-30",
62.66
],
[
"2024-01-31",
61.42
],
[
"2024-02-01",
62.92
],
[
"2024-02-02",
66.04
],
[
"2024-02-05",
69.21
],
[
"2024-02-06",
68.1
],
[
"2024-02-07",
69.97
],
[
"2024-02-08",
69.52
],
[
"2024-02-09",
72.01
],
[
"2024-02-12",
72.12
],
[
"2024-02-13",
72.0
],
[
"2024-02-14",
73.77
],
[
"2024-02-15",
72.53
],
[
"2024-02-16",
72.48
],
[
"2024-02-20",
69.33
],
[
"2024-02-21",
67.35
],
[
"2024-02-22",
78.4
],
[
"2024-02-23",
78.68
],
[
"2024-02-26",
78.95
],
[
"2024-02-27",
78.56
],
[
"2024-02-28",
77.53
],
[
"2024-02-29",
78.97
],
[
"2024-03-01",
82.13
],
[
"2024-03-04",
85.09
],
[
"2024-03-05",
85.82
],
[
"2024-03-06",
88.55
],
[
"2024-03-07",
92.51
],
[
"2024-03-08",
87.38
],
[
"2024-03-11",
85.63
],
[
"2024-03-12",
91.75
],
[
"2024-03-13",
90.73
],
[
"2024-03-14",
87.79
],
[
"2024-03-15",
87.68
],
[
"2024-03-18",
88.3
],
[
"2024-03-19",
89.24
],
[
"2024-03-20",
90.22
],
[
"2024-03-21",
91.28
],
[
"2024-03-22",
94.13
],
[
"2024-03-25",
94.84
],
[
"2024-03-26",
92.4
],
[
"2024-03-27",
90.09
],
[
"2024-03-28",
90.2
],
[
"2024-04-01",
90.21
],
[
"2024-04-02",
89.3
],
[
"2024-04-03",
88.81
],
[
"2024-04-04",
85.76
],
[
"2024-04-05",
87.86
],
[
"2024-04-08",
86.98
],
[
"2024-04-09",
85.21
],
[
"2024-04-10",
86.89
],
[
"2024-04-11",
90.46
],
[
"2024-04-12",
88.03
],
[
"2024-04-15",
85.85
],
[
"2024-04-16",
87.26
],
[
"2024-04-17",
83.89
],
[
"2024-04-18",
84.52
],
[
"2024-04-19",
76.07
],
[
"2024-04-22",
79.38
],
[
"2024-04-23",
82.28
],
[
"2024-04-24",
79.54
],
[
"2024-04-25",
82.49
],
[
"2024-04-26",
87.58
],
[
"2024-04-29",
87.61
],
[
"2024-04-30",
86.25
],
[
"2024-05-01",
82.9
],
[
"2024-05-02",
85.67
],
[
"2024-05-03",
88.64
],
[
"2024-05-06",
91.98
],
[
"2024-05-07",
90.4
],
[
"2024-05-08",
90.26
],
[
"2024-05-09",
88.59
],
[
"2024-05-10",
89.72
],
[
"2024-05-13",
90.24
],
[
"2024-05-14",
91.2
],
[
"2024-05-15",
94.47
],
[
"2024-05-16",
94.2
],
[
"2024-05-17",
92.32
],
[
"2024-05-20",
94.62
],
[
"2024-05-21",
95.22
],
[
"2024-05-22",
94.79
],
[
"2024-05-23",
103.62
],
[
"2024-05-24",
106.29
],
[
"2024-05-28",
113.7
],
[
"2024-05-29",
114.63
],
[
"2024-05-30",
110.31
],
[
"2024-05-31",
109.44
],
[
"2024-06-03",
114.8
],
[
"2024-06-04",
116.24
],
[
"2024-06-05",
122.23
],
[
"2024-06-06",
120.79
],
[
"2024-06-07",
120.68
],
[
"2024-06-10",
121.58
],
[
"2024-06-11",
120.71
],
[
"2024-06-12",
124.99
],
[
"2024-06-13",
129.4
],
[
"2024-06-14",
131.66
],
[
"2024-06-17",
130.76
],
[
"2024-06-18",
135.36
],
[
"2024-06-20",
130.56
],
[
"2024-06-21",
126.36
],
[
"2024-06-24",
117.92
],
[
"2024-06-25",
125.88
],
[
"2024-06-26",
126.19
],
[
"2024-06-27",
123.79
],
[
"2024-06-28",
123.34
],
[
"2024-07-01",
124.1
],
[
"2024-07-02",
122.47
],
[
"2024-07-03",
128.07
],
[
"2024-07-05",
125.62
],
[
"2024-07-08",
127.99
],
[
"2024-07-09",
131.16
],
[
"2024-07-10",
134.69
],
[
"2024-07-11",
127.19
],
[
"2024-07-12",
129.03
],
[
"2024-07-15",
128.23
],
[
"2024-07-16",
126.15
],
[
"2024-07-17",
117.8
],
[
"2024-07-18",
120.89
],
[
"2024-07-19",
117.74
],
[
"2024-07-22",
123.34
],
[
"2024-07-23",
122.39
],
[
"2024-07-24",
114.06
],
[
"2024-07-25",
112.1
],
[
"2024-07-26",
112.87
],
[
"2024-07-29",
111.41
],
[
"2024-07-30",
103.56
],
[
"2024-07-31",
116.83
],
[
"2024-08-01",
109.03
],
[
"2024-08-02",
107.09
],
[
"2024-08-05",
100.28
],
[
"2024-08-06",
104.08
],
[
"2024-08-07",
98.75
],
[
"2024-08-08",
104.8
],
[
"2024-08-09",
104.58
],
[
"2024-08-12",
108.84
],
[
"2024-08-13",
115.95
],
[
"2024-08-14",
117.89
],
[
"2024-08-15",
122.66
],
[
"2024-08-16",
124.38
],
[
"2024-08-19",
129.79
],
[
"2024-08-20",
127.04
],
[
"2024-08-21",
128.29
],
[
"2024-08-22",
123.54
],
[
"2024-08-23",
129.16
],
[
"2024-08-26",
126.25
],
[
"2024-08-27",
128.09
],
[
"2024-08-28",
125.4
],
[
"2024-08-29",
117.4
],
[
"2024-08-30",
119.17
],
[
"2024-09-03",
107.82
],
[
"2024-09-04",
106.04
],
[
"2024-09-05",
107.03
],
[
"2024-09-06",
102.66
],
[
"2024-09-09",
106.29
],
[
"2024-09-10",
107.92
],
[
"2024-09-11",
116.72
],
[
"2024-09-12",
118.95
],
[
"2024-09-13",
118.91
],
[
"2024-09-16",
116.6
],
[
"2024-09-17",
115.41
],
[
"2024-09-18",
113.19
],
[
"2024-09-19",
117.69
],
[
"2024-09-20",
115.82
],
[
"2024-09-23",
116.08
],
[
"2024-09-24",
120.68
],
[
"2024-09-25",
123.32
],
[
"2024-09-26",
123.85
],
[
"2024-09-27",
121.21
],
[
"2024-09-30",
121.25
],
[
"2024-10-01",
116.82
],
[
"2024-10-02",
118.66
],
[
"2024-10-03",
122.66
],
[
"2024-10-04",
124.73
],
[
"2024-10-07",
127.52
],
[
"2024-10-08",
132.68
],
[
"2024-10-09",
132.44
],
[
"2024-10-10",
134.6
],
[
"2024-10-11",
134.59
],
[
"2024-10-14",
137.85
],
[
"2024-10-15",
131.39
],
[
"2024-10-16",
135.51
],
[
"2024-10-17",
136.72
],
[
"2024-10-18",
137.78
],
[
"2024-10-21",
143.49
],
[
"2024-10-22",
143.37
],
[
"2024-10-23",
139.34
],
[
"2024-10-24",
140.19
],
[
"2024-10-25",
141.32
],
[
"2024-10-28",
140.3
],
[
"2024-10-29",
141.03
],
[
"2024-10-30",
139.12
],
[
"2024-10-31",
132.55
],
[
"2024-11-01",
135.19
],
[
"2024-11-04",
135.84
],
[
"2024-11-05",
139.69
],
[
"2024-11-06",
145.38
],
[
"2024-11-07",
148.65
],
[
"2024-11-08",
147.4
],
[
"2024-11-11",
145.03
],
[
"2024-11-12",
148.06
],
[
"2024-11-13",
146.04
],
[
"2024-11-14",
146.53
],
[
"2024-11-15",
141.76
],
[
"2024-11-18",
139.93
],
[
"2024-11-19",
146.78
],
[
"2024-11-20",
145.66
],
[
"2024-11-21",
146.44
],
[
"2024-11-22",
141.73
],
[
"2024-11-25",
135.81
],
[
"2024-11-26",
136.71
],
[
"2024-11-27",
135.13
],
[
"2024-11-29",
138.03
],
[
"2024-12-02",
138.41
],
[
"2024-12-03",
140.04
],
[
"2024-12-04",
144.91
],
[
"2024-12-05",
144.84
],
[
"2024-12-06",
142.23
],
[
"2024-12-09",
138.6
],
[
"2024-12-10",
134.87
],
[
"2024-12-11",
139.1
],
[
"2024-12-12",
137.14
],
[
"2024-12-13",
134.05
],
[
"2024-12-16",
131.8
],
[
"2024-12-17",
130.2
],
[
"2024-12-18",
128.72
],
[
"2024-12-19",
130.49
],
[
"2024-12-20",
134.5
],
[
"2024-12-23",
139.46
],
[
"2024-12-24",
140.01
],
[
"2024-12-26",
139.72
],
[
"2024-12-27",
136.81
],
[
"2024-12-30",
137.28
],
[
"2024-12-31",
134.09
],
[
"2025-01-02",
138.1
],
[
"2025-01-03",
144.25
],
[
"2025-01-06",
149.21
],
[
"2025-01-07",
139.93
],
[
"2025-01-08",
139.9
],
[
"2025-01-10",
135.71
],
[
"2025-01-13",
133.03
],
[
"2025-01-14",
131.56
],
[
"2025-01-15",
136.04
],
[
"2025-01-16",
133.37
],
[
"2025-01-17",
137.5
],
[
"2025-01-21",
140.62
],
[
"2025-01-22",
146.85
],
[
"2025-01-23",
147.0
],
[
"2025-01-24",
142.41
],
[
"2025-01-27",
118.24
],
[
"2025-01-28",
128.8
],
[
"2025-01-29",
123.52
],
[
"2025-01-30",
124.46
],
[
"2025-01-31",
119.89
],
[
"2025-02-03",
116.49
],
[
"2025-02-04",
118.47
],
[
"2025-02-05",
124.64
],
[
"2025-02-06",
128.49
],
[
"2025-02-07",
129.65
],
[
"2025-02-10",
133.37
],
[
"2025-02-11",
132.6
],
[
"2025-02-12",
130.94
],
[
"2025-02-13",
135.09
],
[
"2025-02-14",
138.64
],
[
"2025-02-18",
139.19
],
[
"2025-02-19",
139.02
],
[
"2025-02-20",
139.9
],
[
"2025-02-21",
134.23
],
[
"2025-02-24",
130.09
],
[
"2025-02-25",
126.44
],
[
"2025-02-26",
131.08
],
[
"2025-02-27",
119.97
],
[
"2025-02-28",
124.73
],
[
"2025-03-03",
113.89
],
[
"2025-03-04",
115.82
],
[
"2025-03-05",
117.13
],
[
"2025-03-06",
110.41
],
[
"2025-03-07",
112.52
],
[
"2025-03-10",
106.82
],
[
"2025-03-11",
108.6
],
[
"2025-03-12",
115.58
],
[
"2025-03-13",
115.42
],
[
"2025-03-14",
121.5
],
[
"2025-03-17",
119.36
],
[
"2025-03-18",
115.27
],
[
"2025-03-19",
117.36
],
[
"2025-03-20",
118.36
],
[
"2025-03-21",
117.54
],
[
"2025-03-24",
121.24
],
[
"2025-03-25",
120.52
],
[
"2025-03-26",
113.6
],
[
"2025-03-27",
111.27
],
[
"2025-03-28",
109.52
],
[
"2025-03-31",
108.23
],
[
"2025-04-01",
110.0
],
[
"2025-04-02",
110.27
],
[
"2025-04-03",
101.66
],
[
"2025-04-04",
94.18
],
[
"2025-04-07",
97.5
],
[
"2025-04-08",
96.17
],
[
"2025-04-09",
114.17
],
[
"2025-04-10",
107.42
],
[
"2025-04-11",
110.77
],
[
"2025-04-14",
110.56
],
[
"2025-04-15",
112.04
],
[
"2025-04-16",
104.34
],
[
"2025-04-17",
101.35
],
[
"2025-04-21",
96.77
],
[
"2025-04-22",
98.75
],
[
"2025-04-23",
102.57
],
[
"2025-04-24",
106.28
],
[
"2025-04-25",
110.85
],
[
"2025-04-28",
108.58
],
[
"2025-04-29",
108.87
],
[
"2025-04-30",
108.77
],
[
"2025-05-01",
111.45
],
[
"2025-05-02",
114.34
],
[
"2025-05-05",
113.66
],
[
"2025-05-06",
113.38
],
[
"2025-05-07",
116.9
],
[
"2025-05-08",
117.21
],
[
"2025-05-09",
116.49
],
[
"2025-05-12",
122.83
],
[
"2025-05-13",
129.75
],
[
"2025-05-14",
135.15
],
[
"2025-05-15",
134.64
],
[
"2025-05-16",
135.21
],
[
"2025-05-19",
135.38
],
[
"2025-05-20",
134.19
],
[
"2025-05-21",
131.62
],
[
"2025-05-22",
132.64
],
[
"2025-05-23",
131.11
],
[
"2025-05-27",
135.31
],
[
"2025-05-28",
134.62
],
[
"2025-05-29",
139.0
],
[
"2025-05-30",
134.94
],
[
"2025-06-02",
137.19
],
[
"2025-06-03",
141.02
],
[
"2025-06-04",
141.72
],
[
"2025-06-05",
139.79
],
[
"2025-06-06",
141.52
],
[
"2025-06-09",
142.43
],
[
"2025-06-10",
143.76
],
[
"2025-06-11",
142.64
],
[
"2025-06-12",
144.81
],
[
"2025-06-13",
141.78
],
[
"2025-06-16",
144.5
],
[
"2025-06-17",
143.93
],
[
"2025-06-18",
145.29
],
[
"2025-06-20",
143.66
],
[
"2025-06-23",
143.98
],
[
"2025-06-24",
147.7
],
[
"2025-06-25",
154.1
],
[
"2025-06-26",
154.81
],
[
"2025-06-27",
157.54
],
[
"2025-06-30",
157.78
],
[
"2025-07-01",
153.1
],
[
"2025-07-02",
157.04
],
[
"2025-07-03",
159.13
],
[
"2025-07-07",
158.03
],
[
"2025-07-08",
159.79
],
[
"2025-07-09",
162.66
],
[
"2025-07-10",
163.88
],
[
"2025-07-11",
164.7
],
[
"2025-07-14",
163.85
],
[
"2025-07-15",
170.47
],
[
"2025-07-16",
171.14
],
[
"2025-07-17",
172.77
],
[
"2025-07-18",
172.18
],
[
"2025-07-21",
171.15
],
[
"2025-07-22",
166.81
],
[
"2025-07-23",
170.55
],
[
"2025-07-24",
173.51
],
[
"2025-07-25",
173.27
],
[
"2025-07-28",
176.51
],
[
"2025-07-29",
175.28
],
[
"2025-07-30",
179.03
],
[
"2025-07-31",
177.63
],
[
"2025-08-01",
173.49
],
[
"2025-08-04",
179.76
],
[
"2025-08-05",
178.02
],
[
"2025-08-06",
179.18
],
[
"2025-08-07",
180.53
],
[
"2025-08-08",
182.46
],
[
"2025-08-11",
181.82
],
[
"2025-08-12",
182.92
],
[
"2025-08-13",
181.35
],
[
"2025-08-14",
181.78
],
[
"2025-08-15",
180.21
],
[
"2025-08-18",
181.77
],
[
"2025-08-19",
175.41
],
[
"2025-08-20",
175.17
],
[
"2025-08-21",
174.75
],
[
"2025-08-22",
177.75
],
[
"2025-08-25",
179.57
],
[
"2025-08-26",
181.53
],
[
"2025-08-27",
181.36
],
[
"2025-08-28",
179.93
],
[
"2025-08-29",
173.95
],
[
"2025-09-02",
170.55
],
[
"2025-09-03",
170.39
],
[
"2025-09-04",
171.43
],
[
"2025-09-05",
166.8
],
[
"2025-09-08",
168.09
],
[
"2025-09-09",
170.53
],
[
"2025-09-10",
177.09
],
[
"2025-09-11",
176.94
],
[
"2025-09-12",
177.59
],
[
"2025-09-15",
177.52
],
[
"2025-09-16",
174.66
],
[
"2025-09-17",
170.07
],
[
"2025-09-18",
176.02
],
[
"2025-09-19",
176.44
],
[
"2025-09-22",
183.38
],
[
"2025-09-23",
178.2
],
[
"2025-09-24",
176.74
],
[
"2025-09-25",
177.46
],
[
"2025-09-26",
177.96
],
[
"2025-09-29",
181.62
],
[
"2025-09-30",
186.34
],
[
"2025-10-01",
187.0
],
[
"2025-10-02",
188.65
],
[
"2025-10-03",
187.38
],
[
"2025-10-06",
185.3
],
[
"2025-10-07",
184.8
],
[
"2025-10-08",
188.87
],
[
"2025-10-09",
192.32
],
[
"2025-10-10",
182.93
],
[
"2025-10-13",
188.08
],
[
"2025-10-14",
179.8
],
[
"2025-10-15",
179.6
],
[
"2025-10-16",
181.58
],
[
"2025-10-17",
182.99
],
[
"2025-10-20",
182.41
],
[
"2025-10-21",
180.93
],
[
"2025-10-22",
180.05
],
[
"2025-10-23",
181.93
],
[
"2025-10-24",
186.02
],
[
"2025-10-27",
191.25
],
[
"2025-10-28",
200.77
],
[
"2025-10-29",
206.78
],
[
"2025-10-30",
202.63
],
[
"2025-10-31",
202.23
],
[
"2025-11-03",
206.62
],
[
"2025-11-04",
198.44
],
[
"2025-11-05",
194.96
],
[
"2025-11-06",
187.84
],
[
"2025-11-07",
187.91
],
[
"2025-11-10",
198.8
],
[
"2025-11-11",
192.91
],
[
"2025-11-12",
193.55
],
[
"2025-11-13",
186.62
],
[
"2025-11-14",
189.93
],
[
"2025-11-17",
186.36
],
[
"2025-11-18",
181.13
],
[
"2025-11-19",
186.28
],
[
"2025-11-20",
180.41
],
[
"2025-11-21",
178.65
],
[
"2025-11-24",
182.32
],
[
"2025-11-25",
177.59
],
[
"2025-11-26",
180.03
],
[
"2025-11-28",
176.77
],
[
"2025-12-01",
179.69
],
[
"2025-12-02",
181.23
],
[
"2025-12-03",
179.36
],
[
"2025-12-04",
183.16
],
[
"2025-12-05",
182.19
],
[
"2025-12-08",
185.32
],
[
"2025-12-09",
184.74
],
[
"2025-12-10",
183.56
],
[
"2025-12-11",
180.71
],
[
"2025-12-12",
174.81
],
[
"2025-12-15",
176.08
],
[
"2025-12-16",
177.5
],
[
"2025-12-17",
170.73
],
[
"2025-12-18",
173.93
],
[
"2025-12-19",
180.77
],
[
"2025-12-22",
183.47
],
[
"2025-12-23",
188.98
],
[
"2025-12-24",
188.38
],
[
"2025-12-26",
190.3
],
[
"2025-12-29",
187.99
],
[
"2025-12-30",
187.31
],
[
"2025-12-31",
186.27
],
[
"2026-01-02",
188.62
],
[
"2026-01-05",
187.89
],
[
"2026-01-06",
187.01
],
[
"2026-01-07",
188.88
],
[
"2026-01-08",
184.81
],
[
"2026-01-09",
184.63
],
[
"2026-01-12",
184.71
],
[
"2026-01-13",
185.58
],
[
"2026-01-14",
182.92
],
[
"2026-01-15",
186.82
],
[
"2026-01-16",
186.0
],
[
"2026-01-20",
177.85
],
[
"2026-01-21",
183.1
],
[
"2026-01-22",
184.61
],
[
"2026-01-23",
187.44
],
[
"2026-01-26",
186.24
],
[
"2026-01-27",
188.29
],
[
"2026-01-28",
191.29
],
[
"2026-01-29",
192.28
],
[
"2026-01-30",
190.9
],
[
"2026-02-02",
185.38
],
[
"2026-02-03",
180.12
],
[
"2026-02-04",
173.98
],
[
"2026-02-05",
171.67
],
[
"2026-02-06",
185.18
],
[
"2026-02-09",
189.81
],
[
"2026-02-10",
188.31
],
[
"2026-02-11",
189.82
],
[
"2026-02-12",
186.71
],
[
"2026-02-13",
182.59
],
[
"2026-02-17",
184.74
],
[
"2026-02-18",
187.75
],
[
"2026-02-19",
187.67
],
[
"2026-02-20",
189.59
],
[
"2026-02-23",
191.32
],
[
"2026-02-24",
192.62
],
[
"2026-02-25",
195.32
],
[
"2026-02-26",
184.66
],
[
"2026-02-27",
176.97
],
[
"2026-03-02",
182.26
],
[
"2026-03-03",
179.83
],
[
"2026-03-04",
182.82
],
[
"2026-03-05",
183.12
],
[
"2026-03-06",
177.6
],
[
"2026-03-09",
182.43
],
[
"2026-03-10",
184.54
],
[
"2026-03-11",
185.81
],
[
"2026-03-12",
182.93
],
[
"2026-03-13",
180.04
],
[
"2026-03-16",
183.01
],
[
"2026-03-17",
181.72
],
[
"2026-03-18",
180.19
],
[
"2026-03-19",
178.35
],
[
"2026-03-20",
172.5
],
[
"2026-03-23",
175.44
],
[
"2026-03-24",
175.0
],
[
"2026-03-25",
178.47
],
[
"2026-03-26",
171.04
],
[
"2026-03-27",
167.32
],
[
"2026-03-30",
164.98
],
[
"2026-03-31",
174.2
],
[
"2026-04-01",
175.55
],
[
"2026-04-02",
177.18
],
[
"2026-04-06",
177.43
],
[
"2026-04-07",
177.89
],
[
"2026-04-08",
181.87
],
[
"2026-04-09",
183.7
],
[
"2026-04-10",
188.41
],
[
"2026-04-13",
189.09
],
[
"2026-04-14",
196.28
],
[
"2026-04-15",
198.64
],
[
"2026-04-16",
198.12
],
[
"2026-04-17",
201.45
],
[
"2026-04-20",
201.82
],
[
"2026-04-21",
199.65
],
[
"2026-04-22",
202.26
],
[
"2026-04-23",
199.41
],
[
"2026-04-24",
208.03
],
[
"2026-04-27",
216.36
],
[
"2026-04-28",
212.92
],
[
"2026-04-29",
209.01
],
[
"2026-04-30",
199.34
],
[
"2026-05-01",
198.22
],
[
"2026-05-04",
198.25
],
[
"2026-05-05",
196.27
],
[
"2026-05-06",
207.59
],
[
"2026-05-07",
211.25
],
[
"2026-05-08",
214.95
],
[
"2026-05-11",
219.18
],
[
"2026-05-12",
220.52
],
[
"2026-05-13",
225.57
],
[
"2026-05-14",
235.47
],
[
"2026-05-15",
225.06
],
[
"2026-05-18",
222.06
],
[
"2026-05-19",
220.35
],
[
"2026-05-20",
223.21
],
[
"2026-05-21",
219.25
],
[
"2026-05-22",
215.08
],
[
"2026-05-26",
214.61
],
[
"2026-05-27",
212.35
],
[
"2026-05-28",
214.0
],
[
"2026-05-29",
210.89
],
[
"2026-06-01",
224.1
],
[
"2026-06-02",
222.56
],
[
"2026-06-03",
214.5
],
[
"2026-06-04",
218.66
],
[
"2026-06-05",
205.1
],
[
"2026-06-08",
208.28
]
]
}
]
}