{
"title": "Apple Inc. (AAPL) vs. Advanced Micro Devices, Inc. (AMD) Stock Price",
"chart_type": "line",
"x": "date",
"series": [
"close"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 102,
"dataframe_url": "/dataframes/102",
"datasets": [
{
"name": "AAPL",
"data": [
[
"2021-06-02",
121.9
],
[
"2021-06-03",
120.42
],
[
"2021-06-04",
122.71
],
[
"2021-06-07",
122.72
],
[
"2021-06-08",
123.54
],
[
"2021-06-09",
123.92
],
[
"2021-06-10",
122.93
],
[
"2021-06-11",
124.13
],
[
"2021-06-14",
127.19
],
[
"2021-06-15",
126.37
],
[
"2021-06-16",
126.86
],
[
"2021-06-17",
128.46
],
[
"2021-06-18",
127.17
],
[
"2021-06-21",
128.96
],
[
"2021-06-22",
130.6
],
[
"2021-06-23",
130.32
],
[
"2021-06-24",
130.04
],
[
"2021-06-25",
129.75
],
[
"2021-06-28",
131.38
],
[
"2021-06-29",
132.89
],
[
"2021-06-30",
133.5
],
[
"2021-07-01",
133.8
],
[
"2021-07-02",
136.43
],
[
"2021-07-06",
138.43
],
[
"2021-07-07",
140.92
],
[
"2021-07-08",
139.62
],
[
"2021-07-09",
141.45
],
[
"2021-07-12",
140.85
],
[
"2021-07-13",
141.96
],
[
"2021-07-14",
145.38
],
[
"2021-07-15",
144.73
],
[
"2021-07-16",
142.69
],
[
"2021-07-19",
138.85
],
[
"2021-07-20",
142.46
],
[
"2021-07-21",
141.73
],
[
"2021-07-22",
143.09
],
[
"2021-07-23",
144.81
],
[
"2021-07-26",
145.23
],
[
"2021-07-27",
143.06
],
[
"2021-07-28",
141.32
],
[
"2021-07-29",
141.96
],
[
"2021-07-30",
142.18
],
[
"2021-08-02",
141.85
],
[
"2021-08-03",
143.64
],
[
"2021-08-04",
143.24
],
[
"2021-08-05",
143.35
],
[
"2021-08-06",
142.66
],
[
"2021-08-09",
142.61
],
[
"2021-08-10",
142.14
],
[
"2021-08-11",
142.39
],
[
"2021-08-12",
145.35
],
[
"2021-08-13",
145.55
],
[
"2021-08-16",
147.53
],
[
"2021-08-17",
146.62
],
[
"2021-08-18",
142.88
],
[
"2021-08-19",
143.21
],
[
"2021-08-20",
144.66
],
[
"2021-08-23",
146.15
],
[
"2021-08-24",
146.06
],
[
"2021-08-25",
144.83
],
[
"2021-08-26",
144.03
],
[
"2021-08-27",
145.07
],
[
"2021-08-30",
149.48
],
[
"2021-08-31",
148.22
],
[
"2021-09-01",
148.88
],
[
"2021-09-02",
150.0
],
[
"2021-09-03",
150.63
],
[
"2021-09-07",
152.96
],
[
"2021-09-08",
151.42
],
[
"2021-09-09",
150.41
],
[
"2021-09-10",
145.43
],
[
"2021-09-13",
145.99
],
[
"2021-09-14",
144.6
],
[
"2021-09-15",
145.48
],
[
"2021-09-16",
145.25
],
[
"2021-09-17",
142.59
],
[
"2021-09-20",
139.54
],
[
"2021-09-21",
140.02
],
[
"2021-09-22",
142.38
],
[
"2021-09-23",
143.34
],
[
"2021-09-24",
143.43
],
[
"2021-09-27",
141.91
],
[
"2021-09-28",
138.53
],
[
"2021-09-29",
139.43
],
[
"2021-09-30",
138.13
],
[
"2021-10-01",
139.26
],
[
"2021-10-04",
135.83
],
[
"2021-10-05",
137.75
],
[
"2021-10-06",
138.62
],
[
"2021-10-07",
139.88
],
[
"2021-10-08",
139.5
],
[
"2021-10-11",
139.41
],
[
"2021-10-12",
138.14
],
[
"2021-10-13",
137.56
],
[
"2021-10-14",
140.34
],
[
"2021-10-15",
141.39
],
[
"2021-10-18",
143.06
],
[
"2021-10-19",
145.22
],
[
"2021-10-20",
145.71
],
[
"2021-10-21",
145.92
],
[
"2021-10-22",
145.15
],
[
"2021-10-25",
145.1
],
[
"2021-10-26",
145.77
],
[
"2021-10-27",
145.31
],
[
"2021-10-28",
148.94
],
[
"2021-10-29",
146.24
],
[
"2021-11-01",
145.42
],
[
"2021-11-02",
146.45
],
[
"2021-11-03",
147.89
],
[
"2021-11-04",
147.37
],
[
"2021-11-05",
147.9
],
[
"2021-11-08",
147.08
],
[
"2021-11-09",
147.44
],
[
"2021-11-10",
144.61
],
[
"2021-11-11",
144.56
],
[
"2021-11-12",
146.64
],
[
"2021-11-15",
146.65
],
[
"2021-11-16",
147.62
],
[
"2021-11-17",
150.06
],
[
"2021-11-18",
154.34
],
[
"2021-11-19",
156.96
],
[
"2021-11-22",
157.42
],
[
"2021-11-23",
157.8
],
[
"2021-11-24",
158.32
],
[
"2021-11-26",
153.3
],
[
"2021-11-29",
156.66
],
[
"2021-11-30",
161.6
],
[
"2021-12-01",
161.09
],
[
"2021-12-02",
160.1
],
[
"2021-12-03",
158.22
],
[
"2021-12-06",
161.62
],
[
"2021-12-07",
167.35
],
[
"2021-12-08",
171.16
],
[
"2021-12-09",
170.66
],
[
"2021-12-10",
175.44
],
[
"2021-12-13",
171.81
],
[
"2021-12-14",
170.43
],
[
"2021-12-15",
175.29
],
[
"2021-12-16",
168.41
],
[
"2021-12-17",
167.31
],
[
"2021-12-20",
165.95
],
[
"2021-12-21",
169.12
],
[
"2021-12-22",
171.71
],
[
"2021-12-23",
172.34
],
[
"2021-12-27",
176.3
],
[
"2021-12-28",
175.28
],
[
"2021-12-29",
175.37
],
[
"2021-12-30",
174.21
],
[
"2021-12-31",
173.6
],
[
"2022-01-03",
177.94
],
[
"2022-01-04",
175.68
],
[
"2022-01-05",
171.01
],
[
"2022-01-06",
168.15
],
[
"2022-01-07",
168.32
],
[
"2022-01-10",
168.34
],
[
"2022-01-11",
171.16
],
[
"2022-01-12",
171.6
],
[
"2022-01-13",
168.34
],
[
"2022-01-14",
169.2
],
[
"2022-01-18",
166.0
],
[
"2022-01-19",
162.51
],
[
"2022-01-20",
160.83
],
[
"2022-01-21",
158.78
],
[
"2022-01-24",
158.01
],
[
"2022-01-25",
156.21
],
[
"2022-01-26",
156.12
],
[
"2022-01-27",
155.66
],
[
"2022-01-28",
166.52
],
[
"2022-01-31",
170.87
],
[
"2022-02-01",
170.71
],
[
"2022-02-02",
171.91
],
[
"2022-02-03",
169.03
],
[
"2022-02-04",
168.75
],
[
"2022-02-07",
168.03
],
[
"2022-02-08",
171.14
],
[
"2022-02-09",
172.56
],
[
"2022-02-10",
168.49
],
[
"2022-02-11",
165.08
],
[
"2022-02-14",
165.31
],
[
"2022-02-15",
169.14
],
[
"2022-02-16",
168.91
],
[
"2022-02-17",
165.31
],
[
"2022-02-18",
163.77
],
[
"2022-02-22",
160.85
],
[
"2022-02-23",
156.86
],
[
"2022-02-24",
159.08
],
[
"2022-02-25",
161.37
],
[
"2022-02-28",
161.63
],
[
"2022-03-01",
159.75
],
[
"2022-03-02",
163.04
],
[
"2022-03-03",
162.72
],
[
"2022-03-04",
159.72
],
[
"2022-03-07",
155.94
],
[
"2022-03-08",
154.12
],
[
"2022-03-09",
159.51
],
[
"2022-03-10",
155.17
],
[
"2022-03-11",
151.46
],
[
"2022-03-14",
147.44
],
[
"2022-03-15",
151.81
],
[
"2022-03-16",
156.22
],
[
"2022-03-17",
157.23
],
[
"2022-03-18",
160.52
],
[
"2022-03-21",
161.89
],
[
"2022-03-22",
165.25
],
[
"2022-03-23",
166.62
],
[
"2022-03-24",
170.39
],
[
"2022-03-25",
171.03
],
[
"2022-03-28",
171.89
],
[
"2022-03-29",
175.18
],
[
"2022-03-30",
174.02
],
[
"2022-03-31",
170.92
],
[
"2022-04-01",
170.63
],
[
"2022-04-04",
174.67
],
[
"2022-04-05",
171.36
],
[
"2022-04-06",
168.2
],
[
"2022-04-07",
168.5
],
[
"2022-04-08",
166.5
],
[
"2022-04-11",
162.25
],
[
"2022-04-12",
164.12
],
[
"2022-04-13",
166.8
],
[
"2022-04-14",
161.8
],
[
"2022-04-18",
161.58
],
[
"2022-04-19",
163.86
],
[
"2022-04-20",
163.7
],
[
"2022-04-21",
162.91
],
[
"2022-04-22",
158.37
],
[
"2022-04-25",
159.44
],
[
"2022-04-26",
153.49
],
[
"2022-04-27",
153.26
],
[
"2022-04-28",
160.18
],
[
"2022-04-29",
154.32
],
[
"2022-05-02",
154.62
],
[
"2022-05-03",
156.11
],
[
"2022-05-04",
162.51
],
[
"2022-05-05",
153.46
],
[
"2022-05-06",
154.18
],
[
"2022-05-09",
149.07
],
[
"2022-05-10",
151.47
],
[
"2022-05-11",
143.62
],
[
"2022-05-12",
139.75
],
[
"2022-05-13",
144.22
],
[
"2022-05-16",
142.68
],
[
"2022-05-17",
146.3
],
[
"2022-05-18",
138.05
],
[
"2022-05-19",
134.65
],
[
"2022-05-20",
134.88
],
[
"2022-05-23",
140.29
],
[
"2022-05-24",
137.6
],
[
"2022-05-25",
137.75
],
[
"2022-05-26",
140.95
],
[
"2022-05-27",
146.7
],
[
"2022-05-31",
145.91
],
[
"2022-06-01",
145.78
],
[
"2022-06-02",
148.23
],
[
"2022-06-03",
142.52
],
[
"2022-06-06",
143.26
],
[
"2022-06-07",
145.78
],
[
"2022-06-08",
145.05
],
[
"2022-06-09",
139.83
],
[
"2022-06-10",
134.43
],
[
"2022-06-13",
129.28
],
[
"2022-06-14",
130.15
],
[
"2022-06-15",
132.76
],
[
"2022-06-16",
127.5
],
[
"2022-06-17",
128.97
],
[
"2022-06-21",
133.2
],
[
"2022-06-22",
132.69
],
[
"2022-06-23",
135.55
],
[
"2022-06-24",
138.87
],
[
"2022-06-27",
138.87
],
[
"2022-06-28",
134.74
],
[
"2022-06-29",
136.49
],
[
"2022-06-30",
134.03
],
[
"2022-07-01",
136.2
],
[
"2022-07-05",
138.77
],
[
"2022-07-06",
140.11
],
[
"2022-07-07",
143.47
],
[
"2022-07-08",
144.15
],
[
"2022-07-11",
142.02
],
[
"2022-07-12",
142.99
],
[
"2022-07-13",
142.63
],
[
"2022-07-14",
145.55
],
[
"2022-07-15",
147.21
],
[
"2022-07-18",
144.18
],
[
"2022-07-19",
148.03
],
[
"2022-07-20",
150.03
],
[
"2022-07-21",
152.29
],
[
"2022-07-22",
151.06
],
[
"2022-07-25",
149.94
],
[
"2022-07-26",
148.62
],
[
"2022-07-27",
153.7
],
[
"2022-07-28",
154.25
],
[
"2022-07-29",
159.31
],
[
"2022-08-01",
158.33
],
[
"2022-08-02",
156.86
],
[
"2022-08-03",
162.86
],
[
"2022-08-04",
162.55
],
[
"2022-08-05",
162.32
],
[
"2022-08-08",
161.85
],
[
"2022-08-09",
161.9
],
[
"2022-08-10",
166.14
],
[
"2022-08-11",
165.4
],
[
"2022-08-12",
168.95
],
[
"2022-08-15",
170.02
],
[
"2022-08-16",
169.86
],
[
"2022-08-17",
171.35
],
[
"2022-08-18",
170.96
],
[
"2022-08-19",
168.38
],
[
"2022-08-22",
164.5
],
[
"2022-08-23",
164.17
],
[
"2022-08-24",
164.46
],
[
"2022-08-25",
166.92
],
[
"2022-08-26",
160.62
],
[
"2022-08-29",
158.42
],
[
"2022-08-30",
156.0
],
[
"2022-08-31",
154.34
],
[
"2022-09-01",
155.07
],
[
"2022-09-02",
152.96
],
[
"2022-09-06",
151.7
],
[
"2022-09-07",
153.1
],
[
"2022-09-08",
151.63
],
[
"2022-09-09",
154.49
],
[
"2022-09-12",
160.44
],
[
"2022-09-13",
151.02
],
[
"2022-09-14",
152.47
],
[
"2022-09-15",
149.58
],
[
"2022-09-16",
147.94
],
[
"2022-09-19",
151.65
],
[
"2022-09-20",
154.03
],
[
"2022-09-21",
150.9
],
[
"2022-09-22",
149.94
],
[
"2022-09-23",
147.67
],
[
"2022-09-26",
148.01
],
[
"2022-09-27",
148.98
],
[
"2022-09-28",
147.1
],
[
"2022-09-29",
139.87
],
[
"2022-09-30",
135.67
],
[
"2022-10-03",
139.84
],
[
"2022-10-04",
143.42
],
[
"2022-10-05",
143.72
],
[
"2022-10-06",
142.77
],
[
"2022-10-07",
137.52
],
[
"2022-10-10",
137.85
],
[
"2022-10-11",
136.43
],
[
"2022-10-12",
135.81
],
[
"2022-10-13",
140.37
],
[
"2022-10-14",
135.85
],
[
"2022-10-17",
139.8
],
[
"2022-10-18",
141.12
],
[
"2022-10-19",
141.22
],
[
"2022-10-20",
140.76
],
[
"2022-10-21",
144.57
],
[
"2022-10-24",
146.71
],
[
"2022-10-25",
149.55
],
[
"2022-10-26",
146.61
],
[
"2022-10-27",
142.15
],
[
"2022-10-28",
152.89
],
[
"2022-10-31",
150.53
],
[
"2022-11-01",
147.89
],
[
"2022-11-02",
142.37
],
[
"2022-11-03",
136.34
],
[
"2022-11-04",
136.07
],
[
"2022-11-07",
136.6
],
[
"2022-11-08",
137.17
],
[
"2022-11-09",
132.62
],
[
"2022-11-10",
144.42
],
[
"2022-11-11",
147.2
],
[
"2022-11-14",
145.81
],
[
"2022-11-15",
147.54
],
[
"2022-11-16",
146.31
],
[
"2022-11-17",
148.2
],
[
"2022-11-18",
148.77
],
[
"2022-11-21",
145.54
],
[
"2022-11-22",
147.67
],
[
"2022-11-23",
148.55
],
[
"2022-11-25",
145.64
],
[
"2022-11-28",
141.81
],
[
"2022-11-29",
138.81
],
[
"2022-11-30",
145.56
],
[
"2022-12-01",
145.83
],
[
"2022-12-02",
145.34
],
[
"2022-12-05",
144.18
],
[
"2022-12-06",
140.52
],
[
"2022-12-07",
138.59
],
[
"2022-12-08",
140.27
],
[
"2022-12-09",
139.79
],
[
"2022-12-12",
142.08
],
[
"2022-12-13",
143.04
],
[
"2022-12-14",
140.82
],
[
"2022-12-15",
134.22
],
[
"2022-12-16",
132.27
],
[
"2022-12-19",
130.16
],
[
"2022-12-20",
130.09
],
[
"2022-12-21",
133.19
],
[
"2022-12-22",
130.02
],
[
"2022-12-23",
129.66
],
[
"2022-12-27",
127.86
],
[
"2022-12-28",
123.94
],
[
"2022-12-29",
127.45
],
[
"2022-12-30",
127.76
],
[
"2023-01-03",
122.98
],
[
"2023-01-04",
124.25
],
[
"2023-01-05",
122.93
],
[
"2023-01-06",
127.46
],
[
"2023-01-09",
127.98
],
[
"2023-01-10",
128.55
],
[
"2023-01-11",
131.26
],
[
"2023-01-12",
131.18
],
[
"2023-01-13",
132.51
],
[
"2023-01-17",
133.67
],
[
"2023-01-18",
132.95
],
[
"2023-01-19",
133.01
],
[
"2023-01-20",
135.57
],
[
"2023-01-23",
138.76
],
[
"2023-01-24",
140.15
],
[
"2023-01-25",
139.49
],
[
"2023-01-26",
141.56
],
[
"2023-01-27",
143.49
],
[
"2023-01-30",
140.61
],
[
"2023-01-31",
141.88
],
[
"2023-02-01",
143.0
],
[
"2023-02-02",
148.3
],
[
"2023-02-03",
151.92
],
[
"2023-02-06",
149.2
],
[
"2023-02-07",
152.07
],
[
"2023-02-08",
149.38
],
[
"2023-02-09",
148.35
],
[
"2023-02-10",
148.72
],
[
"2023-02-13",
151.51
],
[
"2023-02-14",
150.87
],
[
"2023-02-15",
152.97
],
[
"2023-02-16",
151.38
],
[
"2023-02-17",
150.23
],
[
"2023-02-21",
146.22
],
[
"2023-02-22",
146.65
],
[
"2023-02-23",
147.13
],
[
"2023-02-24",
144.48
],
[
"2023-02-27",
145.67
],
[
"2023-02-28",
145.17
],
[
"2023-03-01",
143.1
],
[
"2023-03-02",
143.69
],
[
"2023-03-03",
148.74
],
[
"2023-03-06",
151.49
],
[
"2023-03-07",
149.3
],
[
"2023-03-08",
150.55
],
[
"2023-03-09",
148.3
],
[
"2023-03-10",
146.24
],
[
"2023-03-13",
148.18
],
[
"2023-03-14",
150.27
],
[
"2023-03-15",
150.67
],
[
"2023-03-16",
153.48
],
[
"2023-03-17",
152.65
],
[
"2023-03-20",
155.01
],
[
"2023-03-21",
156.86
],
[
"2023-03-22",
155.43
],
[
"2023-03-23",
156.52
],
[
"2023-03-24",
157.82
],
[
"2023-03-27",
155.88
],
[
"2023-03-28",
155.26
],
[
"2023-03-29",
158.33
],
[
"2023-03-30",
159.89
],
[
"2023-03-31",
162.4
],
[
"2023-04-03",
163.65
],
[
"2023-04-04",
163.11
],
[
"2023-04-05",
161.27
],
[
"2023-04-06",
162.16
],
[
"2023-04-10",
159.57
],
[
"2023-04-11",
158.36
],
[
"2023-04-12",
157.67
],
[
"2023-04-13",
163.05
],
[
"2023-04-14",
162.7
],
[
"2023-04-17",
162.72
],
[
"2023-04-18",
163.94
],
[
"2023-04-19",
165.08
],
[
"2023-04-20",
164.12
],
[
"2023-04-21",
162.51
],
[
"2023-04-24",
162.82
],
[
"2023-04-25",
161.28
],
[
"2023-04-26",
161.27
],
[
"2023-04-27",
165.85
],
[
"2023-04-28",
167.1
],
[
"2023-05-01",
167.01
],
[
"2023-05-02",
165.98
],
[
"2023-05-03",
164.91
],
[
"2023-05-04",
163.27
],
[
"2023-05-05",
170.93
],
[
"2023-05-08",
170.86
],
[
"2023-05-09",
169.16
],
[
"2023-05-10",
170.92
],
[
"2023-05-11",
171.11
],
[
"2023-05-12",
170.18
],
[
"2023-05-15",
169.69
],
[
"2023-05-16",
169.69
],
[
"2023-05-17",
170.3
],
[
"2023-05-18",
172.63
],
[
"2023-05-19",
172.74
],
[
"2023-05-22",
171.79
],
[
"2023-05-23",
169.19
],
[
"2023-05-24",
169.46
],
[
"2023-05-25",
170.6
],
[
"2023-05-26",
173.0
],
[
"2023-05-30",
174.85
],
[
"2023-05-31",
174.8
],
[
"2023-06-01",
177.6
],
[
"2023-06-02",
178.45
],
[
"2023-06-05",
177.1
],
[
"2023-06-06",
176.73
],
[
"2023-06-07",
175.36
],
[
"2023-06-08",
178.07
],
[
"2023-06-09",
178.46
],
[
"2023-06-12",
181.25
],
[
"2023-06-13",
180.78
],
[
"2023-06-14",
181.41
],
[
"2023-06-15",
183.44
],
[
"2023-06-16",
182.36
],
[
"2023-06-20",
182.45
],
[
"2023-06-21",
181.42
],
[
"2023-06-22",
184.41
],
[
"2023-06-23",
184.1
],
[
"2023-06-26",
182.71
],
[
"2023-06-27",
185.46
],
[
"2023-06-28",
186.63
],
[
"2023-06-29",
186.97
],
[
"2023-06-30",
191.29
],
[
"2023-07-03",
189.8
],
[
"2023-07-05",
188.68
],
[
"2023-07-06",
189.16
],
[
"2023-07-07",
188.04
],
[
"2023-07-10",
186.0
],
[
"2023-07-11",
185.48
],
[
"2023-07-12",
187.15
],
[
"2023-07-13",
187.91
],
[
"2023-07-14",
188.05
],
[
"2023-07-17",
191.31
],
[
"2023-07-18",
191.05
],
[
"2023-07-19",
192.4
],
[
"2023-07-20",
190.46
],
[
"2023-07-21",
189.29
],
[
"2023-07-24",
190.09
],
[
"2023-07-25",
190.94
],
[
"2023-07-26",
191.81
],
[
"2023-07-27",
190.55
],
[
"2023-07-28",
193.12
],
[
"2023-07-31",
193.73
],
[
"2023-08-01",
192.9
],
[
"2023-08-02",
189.92
],
[
"2023-08-03",
188.53
],
[
"2023-08-04",
179.47
],
[
"2023-08-07",
176.38
],
[
"2023-08-08",
177.31
],
[
"2023-08-09",
175.73
],
[
"2023-08-10",
175.51
],
[
"2023-08-11",
175.57
],
[
"2023-08-14",
177.22
],
[
"2023-08-15",
175.23
],
[
"2023-08-16",
174.36
],
[
"2023-08-17",
171.83
],
[
"2023-08-18",
172.31
],
[
"2023-08-21",
173.64
],
[
"2023-08-22",
175.02
],
[
"2023-08-23",
178.86
],
[
"2023-08-24",
174.18
],
[
"2023-08-25",
176.38
],
[
"2023-08-28",
177.94
],
[
"2023-08-29",
181.82
],
[
"2023-08-30",
185.31
],
[
"2023-08-31",
185.52
],
[
"2023-09-01",
187.09
],
[
"2023-09-05",
187.33
],
[
"2023-09-06",
180.62
],
[
"2023-09-07",
175.34
],
[
"2023-09-08",
175.95
],
[
"2023-09-11",
177.12
],
[
"2023-09-12",
174.1
],
[
"2023-09-13",
172.03
],
[
"2023-09-14",
173.54
],
[
"2023-09-15",
172.82
],
[
"2023-09-18",
175.75
],
[
"2023-09-19",
176.83
],
[
"2023-09-20",
173.3
],
[
"2023-09-21",
171.76
],
[
"2023-09-22",
172.61
],
[
"2023-09-25",
173.88
],
[
"2023-09-26",
169.81
],
[
"2023-09-27",
168.3
],
[
"2023-09-28",
168.56
],
[
"2023-09-29",
169.07
],
[
"2023-10-02",
171.58
],
[
"2023-10-03",
170.25
],
[
"2023-10-04",
171.49
],
[
"2023-10-05",
172.72
],
[
"2023-10-06",
175.27
],
[
"2023-10-09",
176.75
],
[
"2023-10-10",
176.16
],
[
"2023-10-11",
177.55
],
[
"2023-10-12",
178.45
],
[
"2023-10-13",
176.62
],
[
"2023-10-16",
176.49
],
[
"2023-10-17",
174.94
],
[
"2023-10-18",
173.64
],
[
"2023-10-19",
173.27
],
[
"2023-10-20",
170.72
],
[
"2023-10-23",
170.84
],
[
"2023-10-24",
171.27
],
[
"2023-10-25",
168.96
],
[
"2023-10-26",
164.8
],
[
"2023-10-27",
166.12
],
[
"2023-10-30",
168.16
],
[
"2023-10-31",
168.64
],
[
"2023-11-01",
171.8
],
[
"2023-11-02",
175.35
],
[
"2023-11-03",
174.44
],
[
"2023-11-06",
176.99
],
[
"2023-11-07",
179.55
],
[
"2023-11-08",
180.61
],
[
"2023-11-09",
180.13
],
[
"2023-11-10",
184.31
],
[
"2023-11-13",
182.73
],
[
"2023-11-14",
185.34
],
[
"2023-11-15",
185.91
],
[
"2023-11-16",
187.59
],
[
"2023-11-17",
187.57
],
[
"2023-11-20",
189.31
],
[
"2023-11-21",
188.51
],
[
"2023-11-22",
189.17
],
[
"2023-11-24",
187.84
],
[
"2023-11-27",
187.67
],
[
"2023-11-28",
188.27
],
[
"2023-11-29",
187.25
],
[
"2023-11-30",
187.82
],
[
"2023-12-01",
189.1
],
[
"2023-12-04",
187.31
],
[
"2023-12-05",
191.26
],
[
"2023-12-06",
190.17
],
[
"2023-12-07",
192.1
],
[
"2023-12-08",
193.52
],
[
"2023-12-11",
191.02
],
[
"2023-12-12",
192.53
],
[
"2023-12-13",
195.74
],
[
"2023-12-14",
195.89
],
[
"2023-12-15",
195.36
],
[
"2023-12-18",
193.7
],
[
"2023-12-19",
194.74
],
[
"2023-12-20",
192.65
],
[
"2023-12-21",
192.5
],
[
"2023-12-22",
191.43
],
[
"2023-12-26",
190.89
],
[
"2023-12-27",
190.99
],
[
"2023-12-28",
191.41
],
[
"2023-12-29",
190.38
],
[
"2024-01-02",
183.56
],
[
"2024-01-03",
182.19
],
[
"2024-01-04",
179.87
],
[
"2024-01-05",
179.15
],
[
"2024-01-08",
183.48
],
[
"2024-01-09",
183.07
],
[
"2024-01-10",
184.11
],
[
"2024-01-11",
183.51
],
[
"2024-01-12",
183.84
],
[
"2024-01-16",
181.57
],
[
"2024-01-17",
180.64
],
[
"2024-01-18",
186.52
],
[
"2024-01-19",
189.42
],
[
"2024-01-22",
191.72
],
[
"2024-01-23",
193.0
],
[
"2024-01-24",
192.32
],
[
"2024-01-25",
192.0
],
[
"2024-01-26",
190.27
],
[
"2024-01-29",
189.58
],
[
"2024-01-30",
185.94
],
[
"2024-01-31",
182.34
],
[
"2024-02-01",
184.77
],
[
"2024-02-02",
183.77
],
[
"2024-02-05",
185.58
],
[
"2024-02-06",
187.18
],
[
"2024-02-07",
187.29
],
[
"2024-02-08",
186.21
],
[
"2024-02-09",
186.97
],
[
"2024-02-12",
185.29
],
[
"2024-02-13",
183.2
],
[
"2024-02-14",
182.32
],
[
"2024-02-15",
182.03
],
[
"2024-02-16",
180.5
],
[
"2024-02-20",
179.76
],
[
"2024-02-21",
180.51
],
[
"2024-02-22",
182.54
],
[
"2024-02-23",
180.71
],
[
"2024-02-26",
179.36
],
[
"2024-02-27",
180.82
],
[
"2024-02-28",
179.62
],
[
"2024-02-29",
178.95
],
[
"2024-03-01",
177.88
],
[
"2024-03-04",
173.36
],
[
"2024-03-05",
168.43
],
[
"2024-03-06",
167.44
],
[
"2024-03-07",
167.32
],
[
"2024-03-08",
169.03
],
[
"2024-03-11",
171.03
],
[
"2024-03-12",
171.51
],
[
"2024-03-13",
169.43
],
[
"2024-03-14",
171.28
],
[
"2024-03-15",
170.91
],
[
"2024-03-18",
171.99
],
[
"2024-03-19",
174.33
],
[
"2024-03-20",
176.9
],
[
"2024-03-21",
169.67
],
[
"2024-03-22",
170.57
],
[
"2024-03-25",
169.15
],
[
"2024-03-26",
168.02
],
[
"2024-03-27",
171.59
],
[
"2024-03-28",
169.78
],
[
"2024-04-01",
168.34
],
[
"2024-04-02",
167.16
],
[
"2024-04-03",
167.97
],
[
"2024-04-04",
167.14
],
[
"2024-04-05",
167.9
],
[
"2024-04-08",
166.78
],
[
"2024-04-09",
167.99
],
[
"2024-04-10",
166.11
],
[
"2024-04-11",
173.3
],
[
"2024-04-12",
174.8
],
[
"2024-04-15",
170.98
],
[
"2024-04-16",
167.7
],
[
"2024-04-17",
166.33
],
[
"2024-04-18",
165.38
],
[
"2024-04-19",
163.36
],
[
"2024-04-22",
164.19
],
[
"2024-04-23",
165.24
],
[
"2024-04-24",
167.34
],
[
"2024-04-25",
168.2
],
[
"2024-04-26",
167.62
],
[
"2024-04-29",
171.78
],
[
"2024-04-30",
168.64
],
[
"2024-05-01",
167.62
],
[
"2024-05-02",
171.31
],
[
"2024-05-03",
181.56
],
[
"2024-05-06",
179.91
],
[
"2024-05-07",
180.59
],
[
"2024-05-08",
180.93
],
[
"2024-05-09",
182.74
],
[
"2024-05-10",
181.48
],
[
"2024-05-13",
184.68
],
[
"2024-05-14",
185.82
],
[
"2024-05-15",
188.09
],
[
"2024-05-16",
188.21
],
[
"2024-05-17",
188.24
],
[
"2024-05-20",
189.4
],
[
"2024-05-21",
190.7
],
[
"2024-05-22",
189.26
],
[
"2024-05-23",
185.28
],
[
"2024-05-24",
188.35
],
[
"2024-05-28",
188.36
],
[
"2024-05-29",
188.66
],
[
"2024-05-30",
189.65
],
[
"2024-05-31",
190.6
],
[
"2024-06-03",
192.36
],
[
"2024-06-04",
192.68
],
[
"2024-06-05",
194.19
],
[
"2024-06-06",
192.81
],
[
"2024-06-07",
195.2
],
[
"2024-06-10",
191.46
],
[
"2024-06-11",
205.37
],
[
"2024-06-12",
211.24
],
[
"2024-06-13",
212.4
],
[
"2024-06-14",
210.67
],
[
"2024-06-17",
214.81
],
[
"2024-06-18",
212.45
],
[
"2024-06-20",
207.88
],
[
"2024-06-21",
205.71
],
[
"2024-06-24",
206.35
],
[
"2024-06-25",
207.27
],
[
"2024-06-26",
211.42
],
[
"2024-06-27",
212.26
],
[
"2024-06-28",
208.81
],
[
"2024-07-01",
214.89
],
[
"2024-07-02",
218.38
],
[
"2024-07-03",
219.65
],
[
"2024-07-05",
224.4
],
[
"2024-07-08",
225.86
],
[
"2024-07-09",
226.72
],
[
"2024-07-10",
230.98
],
[
"2024-07-11",
225.62
],
[
"2024-07-12",
228.56
],
[
"2024-07-15",
232.39
],
[
"2024-07-16",
232.8
],
[
"2024-07-17",
226.91
],
[
"2024-07-18",
222.25
],
[
"2024-07-19",
222.38
],
[
"2024-07-22",
222.04
],
[
"2024-07-23",
223.08
],
[
"2024-07-24",
216.66
],
[
"2024-07-25",
215.62
],
[
"2024-07-26",
216.09
],
[
"2024-07-29",
216.37
],
[
"2024-07-30",
216.92
],
[
"2024-07-31",
220.17
],
[
"2024-08-01",
216.48
],
[
"2024-08-02",
217.97
],
[
"2024-08-05",
207.47
],
[
"2024-08-06",
205.45
],
[
"2024-08-07",
208.02
],
[
"2024-08-08",
211.48
],
[
"2024-08-09",
214.38
],
[
"2024-08-12",
215.91
],
[
"2024-08-13",
219.62
],
[
"2024-08-14",
220.07
],
[
"2024-08-15",
223.05
],
[
"2024-08-16",
224.37
],
[
"2024-08-19",
224.21
],
[
"2024-08-20",
224.82
],
[
"2024-08-21",
224.72
],
[
"2024-08-22",
222.86
],
[
"2024-08-23",
225.15
],
[
"2024-08-26",
225.49
],
[
"2024-08-27",
226.33
],
[
"2024-08-28",
224.8
],
[
"2024-08-29",
228.08
],
[
"2024-08-30",
227.3
],
[
"2024-09-03",
221.11
],
[
"2024-09-04",
219.21
],
[
"2024-09-05",
220.73
],
[
"2024-09-06",
219.18
],
[
"2024-09-09",
219.27
],
[
"2024-09-10",
218.47
],
[
"2024-09-11",
221.0
],
[
"2024-09-12",
221.11
],
[
"2024-09-13",
220.84
],
[
"2024-09-16",
214.71
],
[
"2024-09-17",
215.18
],
[
"2024-09-18",
219.05
],
[
"2024-09-19",
227.17
],
[
"2024-09-20",
226.5
],
[
"2024-09-23",
224.78
],
[
"2024-09-24",
225.68
],
[
"2024-09-25",
224.69
],
[
"2024-09-26",
225.83
],
[
"2024-09-27",
226.1
],
[
"2024-09-30",
231.27
],
[
"2024-10-01",
224.53
],
[
"2024-10-02",
225.09
],
[
"2024-10-03",
223.99
],
[
"2024-10-04",
225.11
],
[
"2024-10-07",
220.04
],
[
"2024-10-08",
224.09
],
[
"2024-10-09",
227.83
],
[
"2024-10-10",
227.34
],
[
"2024-10-11",
225.86
],
[
"2024-10-14",
229.58
],
[
"2024-10-15",
232.11
],
[
"2024-10-16",
230.06
],
[
"2024-10-17",
230.42
],
[
"2024-10-18",
233.25
],
[
"2024-10-21",
234.72
],
[
"2024-10-22",
234.11
],
[
"2024-10-23",
229.04
],
[
"2024-10-24",
228.85
],
[
"2024-10-25",
229.69
],
[
"2024-10-28",
231.66
],
[
"2024-10-29",
231.93
],
[
"2024-10-30",
228.39
],
[
"2024-10-31",
224.23
],
[
"2024-11-01",
221.25
],
[
"2024-11-04",
220.36
],
[
"2024-11-05",
221.79
],
[
"2024-11-06",
221.06
],
[
"2024-11-07",
225.79
],
[
"2024-11-08",
225.52
],
[
"2024-11-11",
222.81
],
[
"2024-11-12",
222.81
],
[
"2024-11-13",
223.69
],
[
"2024-11-14",
226.77
],
[
"2024-11-15",
223.57
],
[
"2024-11-18",
226.57
],
[
"2024-11-19",
226.83
],
[
"2024-11-20",
227.55
],
[
"2024-11-21",
227.07
],
[
"2024-11-22",
228.41
],
[
"2024-11-25",
231.39
],
[
"2024-11-26",
233.57
],
[
"2024-11-27",
233.44
],
[
"2024-11-29",
235.82
],
[
"2024-12-02",
238.07
],
[
"2024-12-03",
241.11
],
[
"2024-12-04",
241.47
],
[
"2024-12-05",
241.5
],
[
"2024-12-06",
241.3
],
[
"2024-12-09",
245.18
],
[
"2024-12-10",
246.2
],
[
"2024-12-11",
244.93
],
[
"2024-12-12",
246.39
],
[
"2024-12-13",
246.55
],
[
"2024-12-16",
249.45
],
[
"2024-12-17",
251.87
],
[
"2024-12-18",
246.48
],
[
"2024-12-19",
248.2
],
[
"2024-12-20",
252.87
],
[
"2024-12-23",
253.65
],
[
"2024-12-24",
256.56
],
[
"2024-12-26",
257.38
],
[
"2024-12-27",
253.97
],
[
"2024-12-30",
250.6
],
[
"2024-12-31",
248.83
],
[
"2025-01-02",
242.3
],
[
"2025-01-03",
241.82
],
[
"2025-01-06",
243.44
],
[
"2025-01-07",
240.67
],
[
"2025-01-08",
241.16
],
[
"2025-01-10",
235.35
],
[
"2025-01-13",
232.91
],
[
"2025-01-14",
231.8
],
[
"2025-01-15",
236.36
],
[
"2025-01-16",
226.81
],
[
"2025-01-17",
228.52
],
[
"2025-01-21",
221.23
],
[
"2025-01-22",
222.41
],
[
"2025-01-23",
222.24
],
[
"2025-01-24",
221.37
],
[
"2025-01-27",
228.4
],
[
"2025-01-28",
236.75
],
[
"2025-01-29",
237.84
],
[
"2025-01-30",
236.08
],
[
"2025-01-31",
234.5
],
[
"2025-02-03",
226.56
],
[
"2025-02-04",
231.32
],
[
"2025-02-05",
230.99
],
[
"2025-02-06",
231.74
],
[
"2025-02-07",
226.18
],
[
"2025-02-10",
226.45
],
[
"2025-02-11",
231.4
],
[
"2025-02-12",
235.63
],
[
"2025-02-13",
240.26
],
[
"2025-02-14",
243.31
],
[
"2025-02-18",
243.19
],
[
"2025-02-19",
243.58
],
[
"2025-02-20",
244.54
],
[
"2025-02-21",
244.26
],
[
"2025-02-24",
245.8
],
[
"2025-02-25",
245.74
],
[
"2025-02-26",
239.1
],
[
"2025-02-27",
236.05
],
[
"2025-02-28",
240.57
],
[
"2025-03-03",
236.78
],
[
"2025-03-04",
234.69
],
[
"2025-03-05",
234.5
],
[
"2025-03-06",
234.09
],
[
"2025-03-07",
237.81
],
[
"2025-03-10",
226.28
],
[
"2025-03-11",
219.68
],
[
"2025-03-12",
215.84
],
[
"2025-03-13",
208.58
],
[
"2025-03-14",
212.37
],
[
"2025-03-17",
212.88
],
[
"2025-03-18",
211.57
],
[
"2025-03-19",
214.11
],
[
"2025-03-20",
212.97
],
[
"2025-03-21",
217.12
],
[
"2025-03-24",
219.57
],
[
"2025-03-25",
222.57
],
[
"2025-03-26",
220.37
],
[
"2025-03-27",
222.67
],
[
"2025-03-28",
216.75
],
[
"2025-03-31",
220.96
],
[
"2025-04-01",
222.02
],
[
"2025-04-02",
222.71
],
[
"2025-04-03",
202.12
],
[
"2025-04-04",
187.39
],
[
"2025-04-07",
180.51
],
[
"2025-04-08",
171.51
],
[
"2025-04-09",
197.8
],
[
"2025-04-10",
189.42
],
[
"2025-04-11",
197.11
],
[
"2025-04-14",
201.46
],
[
"2025-04-15",
201.08
],
[
"2025-04-16",
193.25
],
[
"2025-04-17",
195.94
],
[
"2025-04-21",
192.14
],
[
"2025-04-22",
198.69
],
[
"2025-04-23",
203.52
],
[
"2025-04-24",
207.27
],
[
"2025-04-25",
208.18
],
[
"2025-04-28",
209.04
],
[
"2025-04-29",
210.1
],
[
"2025-04-30",
211.38
],
[
"2025-05-01",
212.2
],
[
"2025-05-02",
204.27
],
[
"2025-05-05",
197.84
],
[
"2025-05-06",
197.47
],
[
"2025-05-07",
195.22
],
[
"2025-05-08",
196.45
],
[
"2025-05-09",
197.49
],
[
"2025-05-12",
209.96
],
[
"2025-05-13",
212.09
],
[
"2025-05-14",
211.49
],
[
"2025-05-15",
210.61
],
[
"2025-05-16",
210.43
],
[
"2025-05-19",
207.95
],
[
"2025-05-20",
206.04
],
[
"2025-05-21",
201.29
],
[
"2025-05-22",
200.56
],
[
"2025-05-23",
194.5
],
[
"2025-05-27",
199.42
],
[
"2025-05-28",
199.63
],
[
"2025-05-29",
199.16
],
[
"2025-05-30",
200.06
],
[
"2025-06-02",
200.9
],
[
"2025-06-03",
202.47
],
[
"2025-06-04",
202.02
],
[
"2025-06-05",
199.84
],
[
"2025-06-06",
203.11
],
[
"2025-06-09",
200.65
],
[
"2025-06-10",
201.87
],
[
"2025-06-11",
197.99
],
[
"2025-06-12",
198.41
],
[
"2025-06-13",
195.67
],
[
"2025-06-16",
197.64
],
[
"2025-06-17",
194.87
],
[
"2025-06-18",
195.8
],
[
"2025-06-20",
200.21
],
[
"2025-06-23",
200.7
],
[
"2025-06-24",
199.51
],
[
"2025-06-25",
200.76
],
[
"2025-06-26",
200.21
],
[
"2025-06-27",
200.29
],
[
"2025-06-30",
204.36
],
[
"2025-07-01",
207.0
],
[
"2025-07-02",
211.6
],
[
"2025-07-03",
212.71
],
[
"2025-07-07",
209.12
],
[
"2025-07-08",
209.18
],
[
"2025-07-09",
210.31
],
[
"2025-07-10",
211.57
],
[
"2025-07-11",
210.33
],
[
"2025-07-14",
207.8
],
[
"2025-07-15",
208.28
],
[
"2025-07-16",
209.33
],
[
"2025-07-17",
209.19
],
[
"2025-07-18",
210.35
],
[
"2025-07-21",
211.64
],
[
"2025-07-22",
213.55
],
[
"2025-07-23",
213.3
],
[
"2025-07-24",
212.92
],
[
"2025-07-25",
213.03
],
[
"2025-07-28",
213.2
],
[
"2025-07-29",
210.44
],
[
"2025-07-30",
208.22
],
[
"2025-07-31",
206.75
],
[
"2025-08-01",
201.58
],
[
"2025-08-04",
202.55
],
[
"2025-08-05",
202.12
],
[
"2025-08-06",
212.41
],
[
"2025-08-07",
219.16
],
[
"2025-08-08",
228.44
],
[
"2025-08-11",
226.54
],
[
"2025-08-12",
229.0
],
[
"2025-08-13",
232.67
],
[
"2025-08-14",
232.12
],
[
"2025-08-15",
230.94
],
[
"2025-08-18",
230.24
],
[
"2025-08-19",
229.91
],
[
"2025-08-20",
225.37
],
[
"2025-08-21",
224.27
],
[
"2025-08-22",
227.12
],
[
"2025-08-25",
226.52
],
[
"2025-08-26",
228.66
],
[
"2025-08-27",
229.84
],
[
"2025-08-28",
231.9
],
[
"2025-08-29",
231.49
],
[
"2025-09-02",
229.07
],
[
"2025-09-03",
237.8
],
[
"2025-09-04",
239.1
],
[
"2025-09-05",
239.01
],
[
"2025-09-08",
237.21
],
[
"2025-09-09",
233.69
],
[
"2025-09-10",
226.15
],
[
"2025-09-11",
229.38
],
[
"2025-09-12",
233.41
],
[
"2025-09-15",
236.03
],
[
"2025-09-16",
237.48
],
[
"2025-09-17",
238.32
],
[
"2025-09-18",
237.21
],
[
"2025-09-19",
244.81
],
[
"2025-09-22",
255.36
],
[
"2025-09-23",
253.71
],
[
"2025-09-24",
251.6
],
[
"2025-09-25",
256.15
],
[
"2025-09-26",
254.74
],
[
"2025-09-29",
253.71
],
[
"2025-09-30",
253.91
],
[
"2025-10-01",
254.73
],
[
"2025-10-02",
256.4
],
[
"2025-10-03",
257.29
],
[
"2025-10-06",
255.97
],
[
"2025-10-07",
255.76
],
[
"2025-10-08",
257.33
],
[
"2025-10-09",
253.32
],
[
"2025-10-10",
244.58
],
[
"2025-10-13",
246.96
],
[
"2025-10-14",
247.07
],
[
"2025-10-15",
248.64
],
[
"2025-10-16",
246.75
],
[
"2025-10-17",
251.58
],
[
"2025-10-20",
261.5
],
[
"2025-10-21",
262.03
],
[
"2025-10-22",
257.72
],
[
"2025-10-23",
258.85
],
[
"2025-10-24",
262.08
],
[
"2025-10-27",
268.05
],
[
"2025-10-28",
268.24
],
[
"2025-10-29",
268.94
],
[
"2025-10-30",
270.63
],
[
"2025-10-31",
269.61
],
[
"2025-11-03",
268.29
],
[
"2025-11-04",
269.28
],
[
"2025-11-05",
269.38
],
[
"2025-11-06",
269.01
],
[
"2025-11-07",
267.71
],
[
"2025-11-10",
268.93
],
[
"2025-11-11",
274.74
],
[
"2025-11-12",
272.96
],
[
"2025-11-13",
272.44
],
[
"2025-11-14",
271.9
],
[
"2025-11-17",
266.96
],
[
"2025-11-18",
266.94
],
[
"2025-11-19",
268.06
],
[
"2025-11-20",
265.76
],
[
"2025-11-21",
270.99
],
[
"2025-11-24",
275.41
],
[
"2025-11-25",
276.46
],
[
"2025-11-26",
277.04
],
[
"2025-11-28",
278.33
],
[
"2025-12-01",
282.57
],
[
"2025-12-02",
285.66
],
[
"2025-12-03",
283.62
],
[
"2025-12-04",
280.18
],
[
"2025-12-05",
278.26
],
[
"2025-12-08",
277.37
],
[
"2025-12-09",
276.67
],
[
"2025-12-10",
278.26
],
[
"2025-12-11",
277.51
],
[
"2025-12-12",
277.76
],
[
"2025-12-15",
273.6
],
[
"2025-12-16",
274.1
],
[
"2025-12-17",
271.34
],
[
"2025-12-18",
271.69
],
[
"2025-12-19",
273.16
],
[
"2025-12-22",
270.47
],
[
"2025-12-23",
271.85
],
[
"2025-12-24",
273.3
],
[
"2025-12-26",
272.89
],
[
"2025-12-29",
273.25
],
[
"2025-12-30",
272.57
],
[
"2025-12-31",
271.36
],
[
"2026-01-02",
270.51
],
[
"2026-01-05",
266.76
],
[
"2026-01-06",
261.87
],
[
"2026-01-07",
259.85
],
[
"2026-01-08",
258.56
],
[
"2026-01-09",
258.89
],
[
"2026-01-12",
259.77
],
[
"2026-01-13",
260.57
],
[
"2026-01-14",
259.48
],
[
"2026-01-15",
257.73
],
[
"2026-01-16",
255.06
],
[
"2026-01-20",
246.24
],
[
"2026-01-21",
247.19
],
[
"2026-01-22",
247.89
],
[
"2026-01-23",
247.58
],
[
"2026-01-26",
254.94
],
[
"2026-01-27",
257.79
],
[
"2026-01-28",
255.96
],
[
"2026-01-29",
257.8
],
[
"2026-01-30",
259.0
],
[
"2026-02-02",
269.51
],
[
"2026-02-03",
268.98
],
[
"2026-02-04",
275.98
],
[
"2026-02-05",
275.4
],
[
"2026-02-06",
277.6
],
[
"2026-02-09",
274.37
],
[
"2026-02-10",
273.43
],
[
"2026-02-11",
275.25
],
[
"2026-02-12",
261.49
],
[
"2026-02-13",
255.54
],
[
"2026-02-17",
263.64
],
[
"2026-02-18",
264.11
],
[
"2026-02-19",
260.34
],
[
"2026-02-20",
264.34
],
[
"2026-02-23",
265.93
],
[
"2026-02-24",
271.89
],
[
"2026-02-25",
273.98
],
[
"2026-02-26",
272.7
],
[
"2026-02-27",
263.94
],
[
"2026-03-02",
264.48
],
[
"2026-03-03",
263.51
],
[
"2026-03-04",
262.28
],
[
"2026-03-05",
260.05
],
[
"2026-03-06",
257.22
],
[
"2026-03-09",
259.64
],
[
"2026-03-10",
260.59
],
[
"2026-03-11",
260.57
],
[
"2026-03-12",
255.52
],
[
"2026-03-13",
249.89
],
[
"2026-03-16",
252.59
],
[
"2026-03-17",
254.0
],
[
"2026-03-18",
249.71
],
[
"2026-03-19",
248.73
],
[
"2026-03-20",
247.76
],
[
"2026-03-23",
251.26
],
[
"2026-03-24",
251.41
],
[
"2026-03-25",
252.39
],
[
"2026-03-26",
252.66
],
[
"2026-03-27",
248.57
],
[
"2026-03-30",
246.4
],
[
"2026-03-31",
253.56
],
[
"2026-04-01",
255.39
],
[
"2026-04-02",
255.68
],
[
"2026-04-06",
258.62
],
[
"2026-04-07",
253.27
],
[
"2026-04-08",
258.66
],
[
"2026-04-09",
260.25
],
[
"2026-04-10",
260.24
],
[
"2026-04-13",
258.96
],
[
"2026-04-14",
258.59
],
[
"2026-04-15",
266.18
],
[
"2026-04-16",
263.16
],
[
"2026-04-17",
269.98
],
[
"2026-04-20",
272.8
],
[
"2026-04-21",
265.92
],
[
"2026-04-22",
272.92
],
[
"2026-04-23",
273.18
],
[
"2026-04-24",
270.81
],
[
"2026-04-27",
267.36
],
[
"2026-04-28",
270.46
],
[
"2026-04-29",
269.92
],
[
"2026-04-30",
271.1
],
[
"2026-05-01",
279.88
],
[
"2026-05-04",
276.58
],
[
"2026-05-05",
283.92
],
[
"2026-05-06",
287.25
],
[
"2026-05-07",
287.18
],
[
"2026-05-08",
293.05
],
[
"2026-05-11",
292.68
],
[
"2026-05-12",
294.8
],
[
"2026-05-13",
298.87
],
[
"2026-05-14",
298.21
],
[
"2026-05-15",
300.23
],
[
"2026-05-18",
297.84
],
[
"2026-05-19",
298.97
],
[
"2026-05-20",
302.25
],
[
"2026-05-21",
304.99
],
[
"2026-05-22",
308.82
],
[
"2026-05-26",
308.33
],
[
"2026-05-27",
310.85
],
[
"2026-05-28",
312.51
],
[
"2026-05-29",
312.06
],
[
"2026-06-01",
306.31
]
]
},
{
"name": "AMD",
"data": [
[
"2021-06-02",
81.97
],
[
"2021-06-03",
80.28
],
[
"2021-06-04",
81.58
],
[
"2021-06-07",
81.35
],
[
"2021-06-08",
80.89
],
[
"2021-06-09",
79.96
],
[
"2021-06-10",
81.56
],
[
"2021-06-11",
81.31
],
[
"2021-06-14",
81.55
],
[
"2021-06-15",
80.47
],
[
"2021-06-16",
80.11
],
[
"2021-06-17",
84.56
],
[
"2021-06-18",
84.65
],
[
"2021-06-21",
82.59
],
[
"2021-06-22",
83.58
],
[
"2021-06-23",
83.82
],
[
"2021-06-24",
86.1
],
[
"2021-06-25",
85.62
],
[
"2021-06-28",
87.08
],
[
"2021-06-29",
89.52
],
[
"2021-06-30",
93.93
],
[
"2021-07-01",
93.31
],
[
"2021-07-02",
94.7
],
[
"2021-07-06",
94.47
],
[
"2021-07-07",
90.54
],
[
"2021-07-08",
89.74
],
[
"2021-07-09",
90.9
],
[
"2021-07-12",
90.81
],
[
"2021-07-13",
90.26
],
[
"2021-07-14",
89.05
],
[
"2021-07-15",
86.93
],
[
"2021-07-16",
85.89
],
[
"2021-07-19",
86.58
],
[
"2021-07-20",
87.11
],
[
"2021-07-21",
89.41
],
[
"2021-07-22",
91.21
],
[
"2021-07-23",
92.15
],
[
"2021-07-26",
91.82
],
[
"2021-07-27",
91.03
],
[
"2021-07-28",
97.93
],
[
"2021-07-29",
102.95
],
[
"2021-07-30",
106.19
],
[
"2021-08-02",
108.63
],
[
"2021-08-03",
112.56
],
[
"2021-08-04",
118.77
],
[
"2021-08-05",
112.35
],
[
"2021-08-06",
110.11
],
[
"2021-08-09",
107.58
],
[
"2021-08-10",
106.48
],
[
"2021-08-11",
107.68
],
[
"2021-08-12",
106.5
],
[
"2021-08-13",
110.55
],
[
"2021-08-16",
107.48
],
[
"2021-08-17",
107.56
],
[
"2021-08-18",
103.44
],
[
"2021-08-19",
103.7
],
[
"2021-08-20",
104.65
],
[
"2021-08-23",
108.77
],
[
"2021-08-24",
107.65
],
[
"2021-08-25",
108.3
],
[
"2021-08-26",
107.27
],
[
"2021-08-27",
111.4
],
[
"2021-08-30",
111.32
],
[
"2021-08-31",
110.72
],
[
"2021-09-01",
109.99
],
[
"2021-09-02",
109.2
],
[
"2021-09-03",
109.92
],
[
"2021-09-07",
109.15
],
[
"2021-09-08",
106.17
],
[
"2021-09-09",
106.15
],
[
"2021-09-10",
105.2
],
[
"2021-09-13",
104.8
],
[
"2021-09-14",
105.73
],
[
"2021-09-15",
105.6
],
[
"2021-09-16",
106.22
],
[
"2021-09-17",
103.88
],
[
"2021-09-20",
101.55
],
[
"2021-09-21",
102.82
],
[
"2021-09-22",
104.38
],
[
"2021-09-23",
106.15
],
[
"2021-09-24",
105.8
],
[
"2021-09-27",
108.16
],
[
"2021-09-28",
101.52
],
[
"2021-09-29",
100.35
],
[
"2021-09-30",
102.9
],
[
"2021-10-01",
102.45
],
[
"2021-10-04",
100.34
],
[
"2021-10-05",
101.81
],
[
"2021-10-06",
103.64
],
[
"2021-10-07",
106.45
],
[
"2021-10-08",
105.06
],
[
"2021-10-11",
104.68
],
[
"2021-10-12",
105.04
],
[
"2021-10-13",
109.16
],
[
"2021-10-14",
111.99
],
[
"2021-10-15",
112.12
],
[
"2021-10-18",
116.43
],
[
"2021-10-19",
116.33
],
[
"2021-10-20",
116.39
],
[
"2021-10-21",
119.33
],
[
"2021-10-22",
119.82
],
[
"2021-10-25",
122.36
],
[
"2021-10-26",
122.93
],
[
"2021-10-27",
122.28
],
[
"2021-10-28",
121.16
],
[
"2021-10-29",
120.23
],
[
"2021-11-01",
125.23
],
[
"2021-11-02",
127.63
],
[
"2021-11-03",
130.53
],
[
"2021-11-04",
137.5
],
[
"2021-11-05",
136.34
],
[
"2021-11-08",
150.16
],
[
"2021-11-09",
148.92
],
[
"2021-11-10",
139.87
],
[
"2021-11-11",
146.01
],
[
"2021-11-12",
147.89
],
[
"2021-11-15",
146.49
],
[
"2021-11-16",
152.45
],
[
"2021-11-17",
151.34
],
[
"2021-11-18",
155.02
],
[
"2021-11-19",
155.41
],
[
"2021-11-22",
152.52
],
[
"2021-11-23",
149.92
],
[
"2021-11-24",
157.8
],
[
"2021-11-26",
154.81
],
[
"2021-11-29",
161.91
],
[
"2021-11-30",
158.37
],
[
"2021-12-01",
149.11
],
[
"2021-12-02",
150.68
],
[
"2021-12-03",
144.01
],
[
"2021-12-06",
139.06
],
[
"2021-12-07",
144.85
],
[
"2021-12-08",
145.24
],
[
"2021-12-09",
138.1
],
[
"2021-12-10",
138.55
],
[
"2021-12-13",
133.8
],
[
"2021-12-14",
135.6
],
[
"2021-12-15",
146.5
],
[
"2021-12-16",
138.64
],
[
"2021-12-17",
137.75
],
[
"2021-12-20",
135.8
],
[
"2021-12-21",
144.25
],
[
"2021-12-22",
143.88
],
[
"2021-12-23",
146.14
],
[
"2021-12-27",
154.36
],
[
"2021-12-28",
153.15
],
[
"2021-12-29",
148.26
],
[
"2021-12-30",
145.15
],
[
"2021-12-31",
143.9
],
[
"2022-01-03",
150.24
],
[
"2022-01-04",
144.42
],
[
"2022-01-05",
136.15
],
[
"2022-01-06",
136.23
],
[
"2022-01-07",
132.0
],
[
"2022-01-10",
132.0
],
[
"2022-01-11",
137.31
],
[
"2022-01-12",
137.47
],
[
"2022-01-13",
132.74
],
[
"2022-01-14",
136.88
],
[
"2022-01-18",
131.93
],
[
"2022-01-19",
128.27
],
[
"2022-01-20",
121.89
],
[
"2022-01-21",
118.81
],
[
"2022-01-24",
116.53
],
[
"2022-01-25",
111.13
],
[
"2022-01-26",
110.71
],
[
"2022-01-27",
102.6
],
[
"2022-01-28",
105.24
],
[
"2022-01-31",
114.25
],
[
"2022-02-01",
116.78
],
[
"2022-02-02",
122.76
],
[
"2022-02-03",
120.08
],
[
"2022-02-04",
123.6
],
[
"2022-02-07",
123.67
],
[
"2022-02-08",
128.23
],
[
"2022-02-09",
132.85
],
[
"2022-02-10",
125.77
],
[
"2022-02-11",
113.18
],
[
"2022-02-14",
114.27
],
[
"2022-02-15",
121.47
],
[
"2022-02-16",
117.69
],
[
"2022-02-17",
112.37
],
[
"2022-02-18",
113.83
],
[
"2022-02-22",
115.65
],
[
"2022-02-23",
109.765
],
[
"2022-02-24",
116.51
],
[
"2022-02-25",
121.06
],
[
"2022-02-28",
123.34
],
[
"2022-03-01",
113.83
],
[
"2022-03-02",
118.28
],
[
"2022-03-03",
111.98
],
[
"2022-03-04",
108.41
],
[
"2022-03-07",
102.95
],
[
"2022-03-08",
105.53
],
[
"2022-03-09",
111.05
],
[
"2022-03-10",
106.46
],
[
"2022-03-11",
104.29
],
[
"2022-03-14",
102.25
],
[
"2022-03-15",
109.33
],
[
"2022-03-16",
115.37
],
[
"2022-03-17",
111.69
],
[
"2022-03-18",
113.46
],
[
"2022-03-21",
115.92
],
[
"2022-03-22",
114.78
],
[
"2022-03-23",
113.92
],
[
"2022-03-24",
120.53
],
[
"2022-03-25",
119.67
],
[
"2022-03-28",
120.24
],
[
"2022-03-29",
123.23
],
[
"2022-03-30",
119.22
],
[
"2022-03-31",
109.34
],
[
"2022-04-01",
108.19
],
[
"2022-04-04",
110.53
],
[
"2022-04-05",
106.82
],
[
"2022-04-06",
103.67
],
[
"2022-04-07",
103.72
],
[
"2022-04-08",
101.0
],
[
"2022-04-11",
97.37
],
[
"2022-04-12",
95.1
],
[
"2022-04-13",
97.74
],
[
"2022-04-14",
93.06
],
[
"2022-04-18",
93.89
],
[
"2022-04-19",
96.93
],
[
"2022-04-20",
94.02
],
[
"2022-04-21",
89.85
],
[
"2022-04-22",
88.14
],
[
"2022-04-25",
90.69
],
[
"2022-04-26",
85.16
],
[
"2022-04-27",
84.91
],
[
"2022-04-28",
89.64
],
[
"2022-04-29",
85.52
],
[
"2022-05-02",
89.84
],
[
"2022-05-03",
91.13
],
[
"2022-05-04",
99.42
],
[
"2022-05-05",
93.87
],
[
"2022-05-06",
95.34
],
[
"2022-05-09",
86.36
],
[
"2022-05-10",
88.73
],
[
"2022-05-11",
87.92
],
[
"2022-05-12",
87.06
],
[
"2022-05-13",
95.12
],
[
"2022-05-16",
94.24
],
[
"2022-05-17",
102.47
],
[
"2022-05-18",
96.28
],
[
"2022-05-19",
96.67
],
[
"2022-05-20",
93.5
],
[
"2022-05-23",
95.07
],
[
"2022-05-24",
91.16
],
[
"2022-05-25",
92.65
],
[
"2022-05-26",
98.75
],
[
"2022-05-27",
102.26
],
[
"2022-05-31",
101.86
],
[
"2022-06-01",
101.22
],
[
"2022-06-02",
108.59
],
[
"2022-06-03",
106.3
],
[
"2022-06-06",
105.65
],
[
"2022-06-07",
105.28
],
[
"2022-06-08",
101.9
],
[
"2022-06-09",
98.8
],
[
"2022-06-10",
94.82
],
[
"2022-06-13",
86.99
],
[
"2022-06-14",
86.99
],
[
"2022-06-15",
89.3
],
[
"2022-06-16",
82.05
],
[
"2022-06-17",
81.57
],
[
"2022-06-21",
83.79
],
[
"2022-06-22",
83.75
],
[
"2022-06-23",
82.43
],
[
"2022-06-24",
87.08
],
[
"2022-06-27",
86.16
],
[
"2022-06-28",
80.78
],
[
"2022-06-29",
77.99
],
[
"2022-06-30",
76.47
],
[
"2022-07-01",
73.67
],
[
"2022-07-05",
75.2
],
[
"2022-07-06",
75.35
],
[
"2022-07-07",
79.3
],
[
"2022-07-08",
79.35
],
[
"2022-07-11",
76.95
],
[
"2022-07-12",
76.36
],
[
"2022-07-13",
77.52
],
[
"2022-07-14",
78.6
],
[
"2022-07-15",
81.11
],
[
"2022-07-18",
81.43
],
[
"2022-07-19",
85.88
],
[
"2022-07-20",
89.43
],
[
"2022-07-21",
91.09
],
[
"2022-07-22",
88.1
],
[
"2022-07-25",
87.54
],
[
"2022-07-26",
85.25
],
[
"2022-07-27",
89.82
],
[
"2022-07-28",
91.67
],
[
"2022-07-29",
94.47
],
[
"2022-08-01",
96.78
],
[
"2022-08-02",
99.29
],
[
"2022-08-03",
98.09
],
[
"2022-08-04",
103.91
],
[
"2022-08-05",
102.31
],
[
"2022-08-08",
100.07
],
[
"2022-08-09",
95.54
],
[
"2022-08-10",
99.05
],
[
"2022-08-11",
98.12
],
[
"2022-08-12",
100.83
],
[
"2022-08-15",
101.01
],
[
"2022-08-16",
100.2
],
[
"2022-08-17",
98.27
],
[
"2022-08-18",
100.44
],
[
"2022-08-19",
95.95
],
[
"2022-08-22",
92.84
],
[
"2022-08-23",
92.49
],
[
"2022-08-24",
92.73
],
[
"2022-08-25",
97.18
],
[
"2022-08-26",
91.18
],
[
"2022-08-29",
88.49
],
[
"2022-08-30",
86.94
],
[
"2022-08-31",
84.87
],
[
"2022-09-01",
82.33
],
[
"2022-09-02",
80.24
],
[
"2022-09-06",
78.72
],
[
"2022-09-07",
79.61
],
[
"2022-09-08",
82.78
],
[
"2022-09-09",
85.45
],
[
"2022-09-12",
84.64
],
[
"2022-09-13",
77.03
],
[
"2022-09-14",
77.45
],
[
"2022-09-15",
76.66
],
[
"2022-09-16",
76.51
],
[
"2022-09-19",
76.77
],
[
"2022-09-20",
75.25
],
[
"2022-09-21",
74.48
],
[
"2022-09-22",
69.5
],
[
"2022-09-23",
67.96
],
[
"2022-09-26",
66.3
],
[
"2022-09-27",
67.17
],
[
"2022-09-28",
68.36
],
[
"2022-09-29",
64.14
],
[
"2022-09-30",
63.36
],
[
"2022-10-03",
66.11
],
[
"2022-10-04",
67.9
],
[
"2022-10-05",
67.94
],
[
"2022-10-06",
67.85
],
[
"2022-10-07",
58.44
],
[
"2022-10-10",
57.81
],
[
"2022-10-11",
57.63
],
[
"2022-10-12",
57.85
],
[
"2022-10-13",
58.94
],
[
"2022-10-14",
55.94
],
[
"2022-10-17",
57.96
],
[
"2022-10-18",
57.92
],
[
"2022-10-19",
57.23
],
[
"2022-10-20",
57.77
],
[
"2022-10-21",
58.82
],
[
"2022-10-24",
58.7
],
[
"2022-10-25",
61.47
],
[
"2022-10-26",
59.73
],
[
"2022-10-27",
58.6
],
[
"2022-10-28",
62.01
],
[
"2022-10-31",
60.06
],
[
"2022-11-01",
59.66
],
[
"2022-11-02",
58.63
],
[
"2022-11-03",
60.11
],
[
"2022-11-04",
62.19
],
[
"2022-11-07",
63.08
],
[
"2022-11-08",
63.85
],
[
"2022-11-09",
59.92
],
[
"2022-11-10",
68.47
],
[
"2022-11-11",
72.37
],
[
"2022-11-14",
73.53
],
[
"2022-11-15",
76.37
],
[
"2022-11-16",
72.7
],
[
"2022-11-17",
73.9
],
[
"2022-11-18",
73.57
],
[
"2022-11-21",
72.46
],
[
"2022-11-22",
75.25
],
[
"2022-11-23",
76.4
],
[
"2022-11-25",
75.14
],
[
"2022-11-28",
73.19
],
[
"2022-11-29",
73.39
],
[
"2022-11-30",
77.63
],
[
"2022-12-01",
77.48
],
[
"2022-12-02",
74.98
],
[
"2022-12-05",
73.62
],
[
"2022-12-06",
70.27
],
[
"2022-12-07",
70.14
],
[
"2022-12-08",
70.47
],
[
"2022-12-09",
68.59
],
[
"2022-12-12",
70.67
],
[
"2022-12-13",
71.65
],
[
"2022-12-14",
68.93
],
[
"2022-12-15",
66.53
],
[
"2022-12-16",
65.41
],
[
"2022-12-19",
64.59
],
[
"2022-12-20",
65.05
],
[
"2022-12-21",
67.68
],
[
"2022-12-22",
63.86
],
[
"2022-12-23",
64.52
],
[
"2022-12-27",
63.27
],
[
"2022-12-28",
62.57
],
[
"2022-12-29",
64.82
],
[
"2022-12-30",
64.77
],
[
"2023-01-03",
64.02
],
[
"2023-01-04",
64.66
],
[
"2023-01-05",
62.33
],
[
"2023-01-06",
63.96
],
[
"2023-01-09",
67.24
],
[
"2023-01-10",
68.05
],
[
"2023-01-11",
69.06
],
[
"2023-01-12",
70.8
],
[
"2023-01-13",
71.0
],
[
"2023-01-17",
71.59
],
[
"2023-01-18",
70.53
],
[
"2023-01-19",
67.71
],
[
"2023-01-20",
70.07
],
[
"2023-01-23",
76.53
],
[
"2023-01-24",
74.7
],
[
"2023-01-25",
74.91
],
[
"2023-01-26",
75.16
],
[
"2023-01-27",
75.4
],
[
"2023-01-30",
72.45
],
[
"2023-01-31",
75.15
],
[
"2023-02-01",
84.64
],
[
"2023-02-02",
88.31
],
[
"2023-02-03",
86.09
],
[
"2023-02-06",
83.68
],
[
"2023-02-07",
85.91
],
[
"2023-02-08",
84.69
],
[
"2023-02-09",
83.21
],
[
"2023-02-10",
81.48
],
[
"2023-02-13",
83.13
],
[
"2023-02-14",
85.95
],
[
"2023-02-15",
85.18
],
[
"2023-02-16",
80.08
],
[
"2023-02-17",
78.5
],
[
"2023-02-21",
76.77
],
[
"2023-02-22",
76.61
],
[
"2023-02-23",
79.75
],
[
"2023-02-24",
78.09
],
[
"2023-02-27",
78.77
],
[
"2023-02-28",
78.58
],
[
"2023-03-01",
78.29
],
[
"2023-03-02",
80.44
],
[
"2023-03-03",
81.52
],
[
"2023-03-06",
81.16
],
[
"2023-03-07",
82.11
],
[
"2023-03-08",
85.37
],
[
"2023-03-09",
84.03
],
[
"2023-03-10",
82.67
],
[
"2023-03-13",
82.01
],
[
"2023-03-14",
87.45
],
[
"2023-03-15",
89.68
],
[
"2023-03-16",
96.6
],
[
"2023-03-17",
97.84
],
[
"2023-03-20",
96.81
],
[
"2023-03-21",
95.93
],
[
"2023-03-22",
97.58
],
[
"2023-03-23",
100.28
],
[
"2023-03-24",
97.95
],
[
"2023-03-27",
96.61
],
[
"2023-03-28",
94.56
],
[
"2023-03-29",
96.09
],
[
"2023-03-30",
97.88
],
[
"2023-03-31",
98.01
],
[
"2023-04-03",
96.56
],
[
"2023-04-04",
95.87
],
[
"2023-04-05",
92.56
],
[
"2023-04-06",
92.47
],
[
"2023-04-10",
95.48
],
[
"2023-04-11",
94.03
],
[
"2023-04-12",
92.33
],
[
"2023-04-13",
92.09
],
[
"2023-04-14",
91.75
],
[
"2023-04-17",
89.87
],
[
"2023-04-18",
89.78
],
[
"2023-04-19",
89.94
],
[
"2023-04-20",
90.11
],
[
"2023-04-21",
88.43
],
[
"2023-04-24",
87.57
],
[
"2023-04-25",
83.8
],
[
"2023-04-26",
85.94
],
[
"2023-04-27",
87.44
],
[
"2023-04-28",
89.37
],
[
"2023-05-01",
89.69
],
[
"2023-05-02",
89.91
],
[
"2023-05-03",
81.62
],
[
"2023-05-04",
86.61
],
[
"2023-05-05",
89.84
],
[
"2023-05-08",
95.04
],
[
"2023-05-09",
95.06
],
[
"2023-05-10",
97.02
],
[
"2023-05-11",
97.1
],
[
"2023-05-12",
95.26
],
[
"2023-05-15",
97.4
],
[
"2023-05-16",
101.48
],
[
"2023-05-17",
103.75
],
[
"2023-05-18",
107.93
],
[
"2023-05-19",
105.82
],
[
"2023-05-22",
108.0
],
[
"2023-05-23",
108.12
],
[
"2023-05-24",
108.27
],
[
"2023-05-25",
120.35
],
[
"2023-05-26",
127.03
],
[
"2023-05-30",
125.27
],
[
"2023-05-31",
118.21
],
[
"2023-06-01",
119.47
],
[
"2023-06-02",
117.86
],
[
"2023-06-05",
117.93
],
[
"2023-06-06",
124.23
],
[
"2023-06-07",
117.83
],
[
"2023-06-08",
121.05
],
[
"2023-06-09",
124.92
],
[
"2023-06-12",
129.19
],
[
"2023-06-13",
124.53
],
[
"2023-06-14",
127.33
],
[
"2023-06-15",
124.24
],
[
"2023-06-16",
120.08
],
[
"2023-06-20",
118.93
],
[
"2023-06-21",
112.11
],
[
"2023-06-22",
110.7
],
[
"2023-06-23",
110.01
],
[
"2023-06-26",
107.51
],
[
"2023-06-27",
110.39
],
[
"2023-06-28",
110.17
],
[
"2023-06-29",
111.24
],
[
"2023-06-30",
113.91
],
[
"2023-07-03",
115.82
],
[
"2023-07-05",
113.95
],
[
"2023-07-06",
113.48
],
[
"2023-07-07",
113.17
],
[
"2023-07-10",
113.58
],
[
"2023-07-11",
111.32
],
[
"2023-07-12",
114.58
],
[
"2023-07-13",
115.92
],
[
"2023-07-14",
115.94
],
[
"2023-07-17",
118.32
],
[
"2023-07-18",
117.93
],
[
"2023-07-19",
116.43
],
[
"2023-07-20",
110.25
],
[
"2023-07-21",
110.95
],
[
"2023-07-24",
110.61
],
[
"2023-07-25",
113.0
],
[
"2023-07-26",
110.09
],
[
"2023-07-27",
111.1
],
[
"2023-07-28",
112.96
],
[
"2023-07-31",
114.4
],
[
"2023-08-01",
117.6
],
[
"2023-08-02",
109.35
],
[
"2023-08-03",
113.15
],
[
"2023-08-04",
115.82
],
[
"2023-08-07",
116.81
],
[
"2023-08-08",
113.23
],
[
"2023-08-09",
110.47
],
[
"2023-08-10",
110.23
],
[
"2023-08-11",
107.57
],
[
"2023-08-14",
111.98
],
[
"2023-08-15",
111.35
],
[
"2023-08-16",
107.19
],
[
"2023-08-17",
104.44
],
[
"2023-08-18",
105.45
],
[
"2023-08-21",
108.22
],
[
"2023-08-22",
105.66
],
[
"2023-08-23",
109.43
],
[
"2023-08-24",
101.8
],
[
"2023-08-25",
102.25
],
[
"2023-08-28",
102.61
],
[
"2023-08-29",
105.92
],
[
"2023-08-30",
106.59
],
[
"2023-08-31",
105.72
],
[
"2023-09-01",
109.45
],
[
"2023-09-05",
110.78
],
[
"2023-09-06",
109.28
],
[
"2023-09-07",
106.59
],
[
"2023-09-08",
106.09
],
[
"2023-09-11",
105.32
],
[
"2023-09-12",
105.31
],
[
"2023-09-13",
107.71
],
[
"2023-09-14",
106.63
],
[
"2023-09-15",
101.49
],
[
"2023-09-18",
102.37
],
[
"2023-09-19",
101.61
],
[
"2023-09-20",
100.34
],
[
"2023-09-21",
96.11
],
[
"2023-09-22",
96.2
],
[
"2023-09-25",
97.38
],
[
"2023-09-26",
95.96
],
[
"2023-09-27",
98.07
],
[
"2023-09-28",
102.76
],
[
"2023-09-29",
102.82
],
[
"2023-10-02",
103.27
],
[
"2023-10-03",
100.08
],
[
"2023-10-04",
104.07
],
[
"2023-10-05",
102.91
],
[
"2023-10-06",
107.24
],
[
"2023-10-09",
106.97
],
[
"2023-10-10",
109.01
],
[
"2023-10-11",
108.31
],
[
"2023-10-12",
108.79
],
[
"2023-10-13",
105.09
],
[
"2023-10-16",
106.46
],
[
"2023-10-17",
105.14
],
[
"2023-10-18",
102.17
],
[
"2023-10-19",
102.4
],
[
"2023-10-20",
101.81
],
[
"2023-10-23",
100.01
],
[
"2023-10-24",
101.67
],
[
"2023-10-25",
96.055
],
[
"2023-10-26",
93.67
],
[
"2023-10-27",
96.43
],
[
"2023-10-30",
96.18
],
[
"2023-10-31",
98.5
],
[
"2023-11-01",
108.04
],
[
"2023-11-02",
107.83
],
[
"2023-11-03",
112.25
],
[
"2023-11-06",
111.75
],
[
"2023-11-07",
113.45
],
[
"2023-11-08",
113.59
],
[
"2023-11-09",
113.49
],
[
"2023-11-10",
118.59
],
[
"2023-11-13",
116.79
],
[
"2023-11-14",
119.88
],
[
"2023-11-15",
118.0
],
[
"2023-11-16",
119.83
],
[
"2023-11-17",
120.62
],
[
"2023-11-20",
121.53
],
[
"2023-11-21",
119.16
],
[
"2023-11-22",
122.51
],
[
"2023-11-24",
122.31
],
[
"2023-11-27",
122.65
],
[
"2023-11-28",
122.01
],
[
"2023-11-29",
123.85
],
[
"2023-11-30",
121.16
],
[
"2023-12-01",
121.39
],
[
"2023-12-04",
118.57
],
[
"2023-12-05",
118.38
],
[
"2023-12-06",
116.82
],
[
"2023-12-07",
128.37
],
[
"2023-12-08",
128.92
],
[
"2023-12-11",
134.41
],
[
"2023-12-12",
137.61
],
[
"2023-12-13",
138.19
],
[
"2023-12-14",
138.0
],
[
"2023-12-15",
139.15
],
[
"2023-12-18",
138.9
],
[
"2023-12-19",
140.15
],
[
"2023-12-20",
135.47
],
[
"2023-12-21",
139.91
],
[
"2023-12-22",
139.6
],
[
"2023-12-26",
143.41
],
[
"2023-12-27",
146.07
],
[
"2023-12-28",
148.76
],
[
"2023-12-29",
147.41
],
[
"2024-01-02",
138.58
],
[
"2024-01-03",
135.32
],
[
"2024-01-04",
136.01
],
[
"2024-01-05",
138.58
],
[
"2024-01-08",
146.18
],
[
"2024-01-09",
149.26
],
[
"2024-01-10",
148.54
],
[
"2024-01-11",
148.02
],
[
"2024-01-12",
146.56
],
[
"2024-01-16",
158.74
],
[
"2024-01-17",
160.17
],
[
"2024-01-18",
162.67
],
[
"2024-01-19",
174.23
],
[
"2024-01-22",
168.18
],
[
"2024-01-23",
168.42
],
[
"2024-01-24",
178.29
],
[
"2024-01-25",
180.33
],
[
"2024-01-26",
177.25
],
[
"2024-01-29",
177.83
],
[
"2024-01-30",
172.06
],
[
"2024-01-31",
167.69
],
[
"2024-02-01",
170.48
],
[
"2024-02-02",
177.66
],
[
"2024-02-05",
174.23
],
[
"2024-02-06",
167.88
],
[
"2024-02-07",
170.94
],
[
"2024-02-08",
169.35
],
[
"2024-02-09",
172.48
],
[
"2024-02-12",
171.91
],
[
"2024-02-13",
171.54
],
[
"2024-02-14",
178.7
],
[
"2024-02-15",
176.76
],
[
"2024-02-16",
173.87
],
[
"2024-02-20",
165.69
],
[
"2024-02-21",
164.29
],
[
"2024-02-22",
181.86
],
[
"2024-02-23",
176.52
],
[
"2024-02-26",
176.01
],
[
"2024-02-27",
178.0
],
[
"2024-02-28",
176.54
],
[
"2024-02-29",
192.53
],
[
"2024-03-01",
202.64
],
[
"2024-03-04",
205.36
],
[
"2024-03-05",
205.13
],
[
"2024-03-06",
210.63
],
[
"2024-03-07",
211.38
],
[
"2024-03-08",
207.39
],
[
"2024-03-11",
198.39
],
[
"2024-03-12",
202.76
],
[
"2024-03-13",
194.79
],
[
"2024-03-14",
187.06
],
[
"2024-03-15",
191.06
],
[
"2024-03-18",
190.65
],
[
"2024-03-19",
181.42
],
[
"2024-03-20",
179.73
],
[
"2024-03-21",
178.68
],
[
"2024-03-22",
179.65
],
[
"2024-03-25",
178.63
],
[
"2024-03-26",
177.87
],
[
"2024-03-27",
179.59
],
[
"2024-03-28",
180.49
],
[
"2024-04-01",
183.34
],
[
"2024-04-02",
178.7
],
[
"2024-04-03",
180.77
],
[
"2024-04-04",
165.83
],
[
"2024-04-05",
170.42
],
[
"2024-04-08",
169.9
],
[
"2024-04-09",
170.78
],
[
"2024-04-10",
167.14
],
[
"2024-04-11",
170.5
],
[
"2024-04-12",
163.28
],
[
"2024-04-15",
160.32
],
[
"2024-04-16",
163.46
],
[
"2024-04-17",
154.02
],
[
"2024-04-18",
155.08
],
[
"2024-04-19",
146.64
],
[
"2024-04-22",
148.64
],
[
"2024-04-23",
152.27
],
[
"2024-04-24",
151.74
],
[
"2024-04-25",
153.76
],
[
"2024-04-26",
157.4
],
[
"2024-04-29",
160.2
],
[
"2024-04-30",
158.38
],
[
"2024-05-01",
144.27
],
[
"2024-05-02",
146.16
],
[
"2024-05-03",
150.6
],
[
"2024-05-06",
155.78
],
[
"2024-05-07",
154.43
],
[
"2024-05-08",
153.62
],
[
"2024-05-09",
152.39
],
[
"2024-05-10",
151.92
],
[
"2024-05-13",
150.56
],
[
"2024-05-14",
153.16
],
[
"2024-05-15",
159.67
],
[
"2024-05-16",
162.62
],
[
"2024-05-17",
164.47
],
[
"2024-05-20",
166.33
],
[
"2024-05-21",
164.66
],
[
"2024-05-22",
165.52
],
[
"2024-05-23",
160.43
],
[
"2024-05-24",
166.36
],
[
"2024-05-28",
171.61
],
[
"2024-05-29",
165.14
],
[
"2024-05-30",
166.75
],
[
"2024-05-31",
166.9
],
[
"2024-06-03",
163.55
],
[
"2024-06-04",
159.99
],
[
"2024-06-05",
166.17
],
[
"2024-06-06",
166.78
],
[
"2024-06-07",
167.87
],
[
"2024-06-10",
160.34
],
[
"2024-06-11",
158.96
],
[
"2024-06-12",
160.24
],
[
"2024-06-13",
159.9
],
[
"2024-06-14",
159.63
],
[
"2024-06-17",
158.4
],
[
"2024-06-18",
154.63
],
[
"2024-06-20",
161.78
],
[
"2024-06-21",
161.23
],
[
"2024-06-24",
160.25
],
[
"2024-06-25",
160.25
],
[
"2024-06-26",
157.54
],
[
"2024-06-27",
159.47
],
[
"2024-06-28",
162.21
],
[
"2024-07-01",
157.69
],
[
"2024-07-02",
164.31
],
[
"2024-07-03",
163.9
],
[
"2024-07-05",
171.9
],
[
"2024-07-08",
178.69
],
[
"2024-07-09",
177.1
],
[
"2024-07-10",
183.96
],
[
"2024-07-11",
181.94
],
[
"2024-07-12",
181.61
],
[
"2024-07-15",
179.83
],
[
"2024-07-16",
177.55
],
[
"2024-07-17",
159.43
],
[
"2024-07-18",
155.77
],
[
"2024-07-19",
151.58
],
[
"2024-07-22",
155.87
],
[
"2024-07-23",
154.0
],
[
"2024-07-24",
144.63
],
[
"2024-07-25",
138.32
],
[
"2024-07-26",
139.99
],
[
"2024-07-29",
139.75
],
[
"2024-07-30",
138.44
],
[
"2024-07-31",
144.48
],
[
"2024-08-01",
132.54
],
[
"2024-08-02",
132.5
],
[
"2024-08-05",
134.82
],
[
"2024-08-06",
130.18
],
[
"2024-08-07",
128.67
],
[
"2024-08-08",
136.32
],
[
"2024-08-09",
134.27
],
[
"2024-08-12",
136.77
],
[
"2024-08-13",
141.13
],
[
"2024-08-14",
140.75
],
[
"2024-08-15",
147.36
],
[
"2024-08-16",
148.56
],
[
"2024-08-19",
155.28
],
[
"2024-08-20",
156.4
],
[
"2024-08-21",
157.81
],
[
"2024-08-22",
151.7
],
[
"2024-08-23",
154.98
],
[
"2024-08-26",
149.99
],
[
"2024-08-27",
150.5
],
[
"2024-08-28",
146.36
],
[
"2024-08-29",
145.49
],
[
"2024-08-30",
148.56
],
[
"2024-09-03",
136.94
],
[
"2024-09-04",
140.87
],
[
"2024-09-05",
139.44
],
[
"2024-09-06",
134.35
],
[
"2024-09-09",
138.15
],
[
"2024-09-10",
142.84
],
[
"2024-09-11",
149.86
],
[
"2024-09-12",
150.77
],
[
"2024-09-13",
152.31
],
[
"2024-09-16",
152.08
],
[
"2024-09-17",
150.82
],
[
"2024-09-18",
148.29
],
[
"2024-09-19",
156.74
],
[
"2024-09-20",
155.95
],
[
"2024-09-23",
156.75
],
[
"2024-09-24",
158.32
],
[
"2024-09-25",
162.02
],
[
"2024-09-26",
167.49
],
[
"2024-09-27",
164.35
],
[
"2024-09-30",
164.08
],
[
"2024-10-01",
159.75
],
[
"2024-10-02",
159.78
],
[
"2024-10-03",
162.85
],
[
"2024-10-04",
170.9
],
[
"2024-10-07",
170.97
],
[
"2024-10-08",
172.8
],
[
"2024-10-09",
171.02
],
[
"2024-10-10",
164.18
],
[
"2024-10-11",
167.89
],
[
"2024-10-14",
165.27
],
[
"2024-10-15",
156.64
],
[
"2024-10-16",
156.13
],
[
"2024-10-17",
156.25
],
[
"2024-10-18",
155.97
],
[
"2024-10-21",
157.9
],
[
"2024-10-22",
154.09
],
[
"2024-10-23",
152.91
],
[
"2024-10-24",
153.44
],
[
"2024-10-25",
156.23
],
[
"2024-10-28",
159.92
],
[
"2024-10-29",
166.25
],
[
"2024-10-30",
148.6
],
[
"2024-10-31",
144.07
],
[
"2024-11-01",
141.86
],
[
"2024-11-04",
140.71
],
[
"2024-11-05",
141.66
],
[
"2024-11-06",
145.1
],
[
"2024-11-07",
149.82
],
[
"2024-11-08",
147.95
],
[
"2024-11-11",
147.35
],
[
"2024-11-12",
143.63
],
[
"2024-11-13",
139.3
],
[
"2024-11-14",
138.84
],
[
"2024-11-15",
134.9
],
[
"2024-11-18",
138.93
],
[
"2024-11-19",
139.39
],
[
"2024-11-20",
137.6
],
[
"2024-11-21",
137.49
],
[
"2024-11-22",
138.35
],
[
"2024-11-25",
141.13
],
[
"2024-11-26",
137.72
],
[
"2024-11-27",
136.24
],
[
"2024-11-29",
137.175
],
[
"2024-12-02",
142.06
],
[
"2024-12-03",
141.98
],
[
"2024-12-04",
143.99
],
[
"2024-12-05",
141.36
],
[
"2024-12-06",
138.59
],
[
"2024-12-09",
130.87
],
[
"2024-12-10",
127.74
],
[
"2024-12-11",
130.15
],
[
"2024-12-12",
130.6
],
[
"2024-12-13",
126.91
],
[
"2024-12-16",
126.69
],
[
"2024-12-17",
125.02
],
[
"2024-12-18",
121.41
],
[
"2024-12-19",
118.88
],
[
"2024-12-20",
119.21
],
[
"2024-12-23",
124.6
],
[
"2024-12-24",
126.29
],
[
"2024-12-26",
125.06
],
[
"2024-12-27",
125.19
],
[
"2024-12-30",
122.44
],
[
"2024-12-31",
120.79
],
[
"2025-01-02",
120.63
],
[
"2025-01-03",
125.37
],
[
"2025-01-06",
129.55
],
[
"2025-01-07",
127.33
],
[
"2025-01-08",
121.84
],
[
"2025-01-10",
116.04
],
[
"2025-01-13",
117.32
],
[
"2025-01-14",
116.09
],
[
"2025-01-15",
119.96
],
[
"2025-01-16",
118.44
],
[
"2025-01-17",
121.46
],
[
"2025-01-21",
122.28
],
[
"2025-01-22",
123.75
],
[
"2025-01-23",
123.04
],
[
"2025-01-24",
122.84
],
[
"2025-01-27",
115.01
],
[
"2025-01-28",
114.17
],
[
"2025-01-29",
117.35
],
[
"2025-01-30",
118.86
],
[
"2025-01-31",
115.95
],
[
"2025-02-03",
114.27
],
[
"2025-02-04",
119.5
],
[
"2025-02-05",
112.01
],
[
"2025-02-06",
110.16
],
[
"2025-02-07",
107.56
],
[
"2025-02-10",
110.48
],
[
"2025-02-11",
111.1
],
[
"2025-02-12",
111.72
],
[
"2025-02-13",
111.81
],
[
"2025-02-14",
113.1
],
[
"2025-02-18",
114.28
],
[
"2025-02-19",
114.69
],
[
"2025-02-20",
114.17
],
[
"2025-02-21",
110.84
],
[
"2025-02-24",
108.11
],
[
"2025-02-25",
103.96
],
[
"2025-02-26",
104.74
],
[
"2025-02-27",
99.51
],
[
"2025-02-28",
99.86
],
[
"2025-03-03",
98.23
],
[
"2025-03-04",
100.75
],
[
"2025-03-05",
101.67
],
[
"2025-03-06",
98.85
],
[
"2025-03-07",
100.31
],
[
"2025-03-10",
96.63
],
[
"2025-03-11",
96.76
],
[
"2025-03-12",
100.79
],
[
"2025-03-13",
98.11
],
[
"2025-03-14",
100.97
],
[
"2025-03-17",
104.59
],
[
"2025-03-18",
103.51
],
[
"2025-03-19",
106.23
],
[
"2025-03-20",
107.14
],
[
"2025-03-21",
106.44
],
[
"2025-03-24",
113.85
],
[
"2025-03-25",
114.81
],
[
"2025-03-26",
110.19
],
[
"2025-03-27",
106.65
],
[
"2025-03-28",
103.22
],
[
"2025-03-31",
102.74
],
[
"2025-04-01",
102.78
],
[
"2025-04-02",
102.96
],
[
"2025-04-03",
93.8
],
[
"2025-04-04",
85.76
],
[
"2025-04-07",
83.64
],
[
"2025-04-08",
78.21
],
[
"2025-04-09",
96.84
],
[
"2025-04-10",
88.7
],
[
"2025-04-11",
93.4
],
[
"2025-04-14",
94.5
],
[
"2025-04-15",
95.29
],
[
"2025-04-16",
88.29
],
[
"2025-04-17",
87.5
],
[
"2025-04-21",
85.56
],
[
"2025-04-22",
86.26
],
[
"2025-04-23",
90.39
],
[
"2025-04-24",
94.47
],
[
"2025-04-25",
96.645
],
[
"2025-04-28",
96.39
],
[
"2025-04-29",
96.06
],
[
"2025-04-30",
97.35
],
[
"2025-05-01",
96.65
],
[
"2025-05-02",
98.8
],
[
"2025-05-05",
100.59
],
[
"2025-05-06",
98.62
],
[
"2025-05-07",
100.36
],
[
"2025-05-08",
101.7
],
[
"2025-05-09",
102.84
],
[
"2025-05-12",
108.12
],
[
"2025-05-13",
112.46
],
[
"2025-05-14",
117.72
],
[
"2025-05-15",
114.99
],
[
"2025-05-16",
117.17
],
[
"2025-05-19",
114.74
],
[
"2025-05-20",
113.51
],
[
"2025-05-21",
112.06
],
[
"2025-05-22",
110.71
],
[
"2025-05-23",
110.31
],
[
"2025-05-27",
114.56
],
[
"2025-05-28",
112.86
],
[
"2025-05-29",
113.03
],
[
"2025-05-30",
110.73
],
[
"2025-06-02",
114.63
],
[
"2025-06-03",
117.31
],
[
"2025-06-04",
118.58
],
[
"2025-06-05",
115.69
],
[
"2025-06-06",
116.19
],
[
"2025-06-09",
121.73
],
[
"2025-06-10",
123.24
],
[
"2025-06-11",
121.14
],
[
"2025-06-12",
118.5
],
[
"2025-06-13",
116.16
],
[
"2025-06-16",
126.39
],
[
"2025-06-17",
127.1
],
[
"2025-06-18",
126.79
],
[
"2025-06-20",
128.24
],
[
"2025-06-23",
129.58
],
[
"2025-06-24",
138.43
],
[
"2025-06-25",
143.4
],
[
"2025-06-26",
143.68
],
[
"2025-06-27",
143.81
],
[
"2025-06-30",
141.9
],
[
"2025-07-01",
136.11
],
[
"2025-07-02",
138.52
],
[
"2025-07-03",
137.91
],
[
"2025-07-07",
134.8
],
[
"2025-07-08",
137.82
],
[
"2025-07-09",
138.41
],
[
"2025-07-10",
144.16
],
[
"2025-07-11",
146.42
],
[
"2025-07-14",
146.24
],
[
"2025-07-15",
155.61
],
[
"2025-07-16",
160.08
],
[
"2025-07-17",
160.41
],
[
"2025-07-18",
156.99
],
[
"2025-07-21",
157.0
],
[
"2025-07-22",
154.72
],
[
"2025-07-23",
158.65
],
[
"2025-07-24",
162.12
],
[
"2025-07-25",
166.47
],
[
"2025-07-28",
173.66
],
[
"2025-07-29",
177.44
],
[
"2025-07-30",
179.51
],
[
"2025-07-31",
176.31
],
[
"2025-08-01",
171.7
],
[
"2025-08-04",
176.78
],
[
"2025-08-05",
174.31
],
[
"2025-08-06",
163.12
],
[
"2025-08-07",
172.4
],
[
"2025-08-08",
172.76
],
[
"2025-08-11",
172.28
],
[
"2025-08-12",
174.95
],
[
"2025-08-13",
184.42
],
[
"2025-08-14",
180.95
],
[
"2025-08-15",
177.51
],
[
"2025-08-18",
176.14
],
[
"2025-08-19",
166.55
],
[
"2025-08-20",
165.2
],
[
"2025-08-21",
163.71
],
[
"2025-08-22",
167.76
],
[
"2025-08-25",
163.36
],
[
"2025-08-26",
166.62
],
[
"2025-08-27",
167.13
],
[
"2025-08-28",
168.58
],
[
"2025-08-29",
162.63
],
[
"2025-09-02",
162.32
],
[
"2025-09-03",
162.13
],
[
"2025-09-04",
161.79
],
[
"2025-09-05",
151.14
],
[
"2025-09-08",
151.41
],
[
"2025-09-09",
155.82
],
[
"2025-09-10",
159.54
],
[
"2025-09-11",
155.67
],
[
"2025-09-12",
158.57
],
[
"2025-09-15",
161.16
],
[
"2025-09-16",
160.46
],
[
"2025-09-17",
159.16
],
[
"2025-09-18",
157.92
],
[
"2025-09-19",
157.39
],
[
"2025-09-22",
159.79
],
[
"2025-09-23",
160.9
],
[
"2025-09-24",
160.88
],
[
"2025-09-25",
161.27
],
[
"2025-09-26",
159.46
],
[
"2025-09-29",
161.36
],
[
"2025-09-30",
161.79
],
[
"2025-10-01",
164.01
],
[
"2025-10-02",
169.73
],
[
"2025-10-03",
164.67
],
[
"2025-10-06",
203.71
],
[
"2025-10-07",
211.51
],
[
"2025-10-08",
235.56
],
[
"2025-10-09",
232.89
],
[
"2025-10-10",
214.9
],
[
"2025-10-13",
216.42
],
[
"2025-10-14",
218.09
],
[
"2025-10-15",
238.6
],
[
"2025-10-16",
234.56
],
[
"2025-10-17",
233.08
],
[
"2025-10-20",
240.56
],
[
"2025-10-21",
238.03
],
[
"2025-10-22",
230.23
],
[
"2025-10-23",
234.99
],
[
"2025-10-24",
252.92
],
[
"2025-10-27",
259.67
],
[
"2025-10-28",
258.01
],
[
"2025-10-29",
264.33
],
[
"2025-10-30",
254.84
],
[
"2025-10-31",
256.12
],
[
"2025-11-03",
259.65
],
[
"2025-11-04",
250.05
],
[
"2025-11-05",
256.33
],
[
"2025-11-06",
237.7
],
[
"2025-11-07",
233.54
],
[
"2025-11-10",
243.98
],
[
"2025-11-11",
237.52
],
[
"2025-11-12",
258.89
],
[
"2025-11-13",
247.96
],
[
"2025-11-14",
246.81
],
[
"2025-11-17",
240.52
],
[
"2025-11-18",
230.29
],
[
"2025-11-19",
223.55
],
[
"2025-11-20",
206.02
],
[
"2025-11-21",
203.78
],
[
"2025-11-24",
215.05
],
[
"2025-11-25",
206.13
],
[
"2025-11-26",
214.24
],
[
"2025-11-28",
217.53
],
[
"2025-12-01",
219.76
],
[
"2025-12-02",
215.24
],
[
"2025-12-03",
217.6
],
[
"2025-12-04",
215.98
],
[
"2025-12-05",
217.97
],
[
"2025-12-08",
221.11
],
[
"2025-12-09",
221.62
],
[
"2025-12-10",
221.42
],
[
"2025-12-11",
221.43
],
[
"2025-12-12",
210.78
],
[
"2025-12-15",
207.58
],
[
"2025-12-16",
209.17
],
[
"2025-12-17",
198.11
],
[
"2025-12-18",
201.06
],
[
"2025-12-19",
213.43
],
[
"2025-12-22",
214.95
],
[
"2025-12-23",
214.9
],
[
"2025-12-24",
215.04
],
[
"2025-12-26",
214.99
],
[
"2025-12-29",
215.61
],
[
"2025-12-30",
215.34
],
[
"2025-12-31",
214.16
],
[
"2026-01-02",
223.47
],
[
"2026-01-05",
221.08
],
[
"2026-01-06",
214.35
],
[
"2026-01-07",
210.02
],
[
"2026-01-08",
204.68
],
[
"2026-01-09",
203.17
],
[
"2026-01-12",
207.69
],
[
"2026-01-13",
220.97
],
[
"2026-01-14",
223.6
],
[
"2026-01-15",
227.92
],
[
"2026-01-16",
231.83
],
[
"2026-01-20",
231.92
],
[
"2026-01-21",
249.8
],
[
"2026-01-22",
253.73
],
[
"2026-01-23",
259.68
],
[
"2026-01-26",
251.31
],
[
"2026-01-27",
252.03
],
[
"2026-01-28",
252.74
],
[
"2026-01-29",
252.18
],
[
"2026-01-30",
236.73
],
[
"2026-02-02",
246.27
],
[
"2026-02-03",
242.11
],
[
"2026-02-04",
200.19
],
[
"2026-02-05",
192.5
],
[
"2026-02-06",
208.44
],
[
"2026-02-09",
216.0
],
[
"2026-02-10",
213.57
],
[
"2026-02-11",
213.58
],
[
"2026-02-12",
205.94
],
[
"2026-02-13",
207.32
],
[
"2026-02-17",
203.08
],
[
"2026-02-18",
200.12
],
[
"2026-02-19",
203.37
],
[
"2026-02-20",
200.15
],
[
"2026-02-23",
196.6
],
[
"2026-02-24",
213.84
],
[
"2026-02-25",
210.86
],
[
"2026-02-26",
203.68
],
[
"2026-02-27",
200.21
],
[
"2026-03-02",
198.62
],
[
"2026-03-03",
190.95
],
[
"2026-03-04",
202.07
],
[
"2026-03-05",
199.45
],
[
"2026-03-06",
192.43
],
[
"2026-03-09",
202.68
],
[
"2026-03-10",
203.23
],
[
"2026-03-11",
204.83
],
[
"2026-03-12",
197.74
],
[
"2026-03-13",
193.39
],
[
"2026-03-16",
196.58
],
[
"2026-03-17",
196.31
],
[
"2026-03-18",
199.46
],
[
"2026-03-19",
205.27
],
[
"2026-03-20",
201.33
],
[
"2026-03-23",
202.68
],
[
"2026-03-24",
205.37
],
[
"2026-03-25",
220.27
],
[
"2026-03-26",
203.77
],
[
"2026-03-27",
201.99
],
[
"2026-03-30",
196.04
],
[
"2026-03-31",
203.43
],
[
"2026-04-01",
210.21
],
[
"2026-04-02",
217.5
],
[
"2026-04-06",
220.18
],
[
"2026-04-07",
221.53
],
[
"2026-04-08",
231.82
],
[
"2026-04-09",
236.64
],
[
"2026-04-10",
245.04
],
[
"2026-04-13",
246.83
],
[
"2026-04-14",
255.07
],
[
"2026-04-15",
258.12
],
[
"2026-04-16",
278.26
],
[
"2026-04-17",
278.39
],
[
"2026-04-20",
274.95
],
[
"2026-04-21",
284.49
],
[
"2026-04-22",
303.46
],
[
"2026-04-23",
305.33
],
[
"2026-04-24",
347.81
],
[
"2026-04-27",
334.63
],
[
"2026-04-28",
323.21
],
[
"2026-04-29",
337.11
],
[
"2026-04-30",
354.49
],
[
"2026-05-01",
360.54
],
[
"2026-05-04",
341.54
],
[
"2026-05-05",
355.26
],
[
"2026-05-06",
421.39
],
[
"2026-05-07",
408.46
],
[
"2026-05-08",
455.19
],
[
"2026-05-11",
458.79
],
[
"2026-05-12",
448.29
],
[
"2026-05-13",
445.5
],
[
"2026-05-14",
449.7
],
[
"2026-05-15",
424.1
],
[
"2026-05-18",
420.99
],
[
"2026-05-19",
414.05
],
[
"2026-05-20",
447.58
],
[
"2026-05-21",
449.59
],
[
"2026-05-22",
467.51
],
[
"2026-05-26",
503.89
],
[
"2026-05-27",
495.54
],
[
"2026-05-28",
518.09
],
[
"2026-05-29",
516.1
],
[
"2026-06-01",
510.13
]
]
}
]
}