{
"title": "Apple Inc. Stock Price (AAPL)",
"chart_type": "line",
"x": "date",
"series": [
"close"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 101,
"dataframe_url": "/dataframes/101",
"datasets": [
{
"name": "AAPL",
"data": [
[
"2021-06-02",
121.9
],
[
"2021-06-03",
120.42
],
[
"2021-06-04",
122.71
],
[
"2021-06-07",
122.72
],
[
"2021-06-08",
123.54
],
[
"2021-06-09",
123.92
],
[
"2021-06-10",
122.93
],
[
"2021-06-11",
124.13
],
[
"2021-06-14",
127.19
],
[
"2021-06-15",
126.37
],
[
"2021-06-16",
126.86
],
[
"2021-06-17",
128.46
],
[
"2021-06-18",
127.17
],
[
"2021-06-21",
128.96
],
[
"2021-06-22",
130.6
],
[
"2021-06-23",
130.32
],
[
"2021-06-24",
130.04
],
[
"2021-06-25",
129.75
],
[
"2021-06-28",
131.38
],
[
"2021-06-29",
132.89
],
[
"2021-06-30",
133.5
],
[
"2021-07-01",
133.8
],
[
"2021-07-02",
136.43
],
[
"2021-07-06",
138.43
],
[
"2021-07-07",
140.92
],
[
"2021-07-08",
139.62
],
[
"2021-07-09",
141.45
],
[
"2021-07-12",
140.85
],
[
"2021-07-13",
141.96
],
[
"2021-07-14",
145.38
],
[
"2021-07-15",
144.73
],
[
"2021-07-16",
142.69
],
[
"2021-07-19",
138.85
],
[
"2021-07-20",
142.46
],
[
"2021-07-21",
141.73
],
[
"2021-07-22",
143.09
],
[
"2021-07-23",
144.81
],
[
"2021-07-26",
145.23
],
[
"2021-07-27",
143.06
],
[
"2021-07-28",
141.32
],
[
"2021-07-29",
141.96
],
[
"2021-07-30",
142.18
],
[
"2021-08-02",
141.85
],
[
"2021-08-03",
143.64
],
[
"2021-08-04",
143.24
],
[
"2021-08-05",
143.35
],
[
"2021-08-06",
142.66
],
[
"2021-08-09",
142.61
],
[
"2021-08-10",
142.14
],
[
"2021-08-11",
142.39
],
[
"2021-08-12",
145.35
],
[
"2021-08-13",
145.55
],
[
"2021-08-16",
147.53
],
[
"2021-08-17",
146.62
],
[
"2021-08-18",
142.88
],
[
"2021-08-19",
143.21
],
[
"2021-08-20",
144.66
],
[
"2021-08-23",
146.15
],
[
"2021-08-24",
146.06
],
[
"2021-08-25",
144.83
],
[
"2021-08-26",
144.03
],
[
"2021-08-27",
145.07
],
[
"2021-08-30",
149.48
],
[
"2021-08-31",
148.22
],
[
"2021-09-01",
148.88
],
[
"2021-09-02",
150.0
],
[
"2021-09-03",
150.63
],
[
"2021-09-07",
152.96
],
[
"2021-09-08",
151.42
],
[
"2021-09-09",
150.41
],
[
"2021-09-10",
145.43
],
[
"2021-09-13",
145.99
],
[
"2021-09-14",
144.6
],
[
"2021-09-15",
145.48
],
[
"2021-09-16",
145.25
],
[
"2021-09-17",
142.59
],
[
"2021-09-20",
139.54
],
[
"2021-09-21",
140.02
],
[
"2021-09-22",
142.38
],
[
"2021-09-23",
143.34
],
[
"2021-09-24",
143.43
],
[
"2021-09-27",
141.91
],
[
"2021-09-28",
138.53
],
[
"2021-09-29",
139.43
],
[
"2021-09-30",
138.13
],
[
"2021-10-01",
139.26
],
[
"2021-10-04",
135.83
],
[
"2021-10-05",
137.75
],
[
"2021-10-06",
138.62
],
[
"2021-10-07",
139.88
],
[
"2021-10-08",
139.5
],
[
"2021-10-11",
139.41
],
[
"2021-10-12",
138.14
],
[
"2021-10-13",
137.56
],
[
"2021-10-14",
140.34
],
[
"2021-10-15",
141.39
],
[
"2021-10-18",
143.06
],
[
"2021-10-19",
145.22
],
[
"2021-10-20",
145.71
],
[
"2021-10-21",
145.92
],
[
"2021-10-22",
145.15
],
[
"2021-10-25",
145.1
],
[
"2021-10-26",
145.77
],
[
"2021-10-27",
145.31
],
[
"2021-10-28",
148.94
],
[
"2021-10-29",
146.24
],
[
"2021-11-01",
145.42
],
[
"2021-11-02",
146.45
],
[
"2021-11-03",
147.89
],
[
"2021-11-04",
147.37
],
[
"2021-11-05",
147.9
],
[
"2021-11-08",
147.08
],
[
"2021-11-09",
147.44
],
[
"2021-11-10",
144.61
],
[
"2021-11-11",
144.56
],
[
"2021-11-12",
146.64
],
[
"2021-11-15",
146.65
],
[
"2021-11-16",
147.62
],
[
"2021-11-17",
150.06
],
[
"2021-11-18",
154.34
],
[
"2021-11-19",
156.96
],
[
"2021-11-22",
157.42
],
[
"2021-11-23",
157.8
],
[
"2021-11-24",
158.32
],
[
"2021-11-26",
153.3
],
[
"2021-11-29",
156.66
],
[
"2021-11-30",
161.6
],
[
"2021-12-01",
161.09
],
[
"2021-12-02",
160.1
],
[
"2021-12-03",
158.22
],
[
"2021-12-06",
161.62
],
[
"2021-12-07",
167.35
],
[
"2021-12-08",
171.16
],
[
"2021-12-09",
170.66
],
[
"2021-12-10",
175.44
],
[
"2021-12-13",
171.81
],
[
"2021-12-14",
170.43
],
[
"2021-12-15",
175.29
],
[
"2021-12-16",
168.41
],
[
"2021-12-17",
167.31
],
[
"2021-12-20",
165.95
],
[
"2021-12-21",
169.12
],
[
"2021-12-22",
171.71
],
[
"2021-12-23",
172.34
],
[
"2021-12-27",
176.3
],
[
"2021-12-28",
175.28
],
[
"2021-12-29",
175.37
],
[
"2021-12-30",
174.21
],
[
"2021-12-31",
173.6
],
[
"2022-01-03",
177.94
],
[
"2022-01-04",
175.68
],
[
"2022-01-05",
171.01
],
[
"2022-01-06",
168.15
],
[
"2022-01-07",
168.32
],
[
"2022-01-10",
168.34
],
[
"2022-01-11",
171.16
],
[
"2022-01-12",
171.6
],
[
"2022-01-13",
168.34
],
[
"2022-01-14",
169.2
],
[
"2022-01-18",
166.0
],
[
"2022-01-19",
162.51
],
[
"2022-01-20",
160.83
],
[
"2022-01-21",
158.78
],
[
"2022-01-24",
158.01
],
[
"2022-01-25",
156.21
],
[
"2022-01-26",
156.12
],
[
"2022-01-27",
155.66
],
[
"2022-01-28",
166.52
],
[
"2022-01-31",
170.87
],
[
"2022-02-01",
170.71
],
[
"2022-02-02",
171.91
],
[
"2022-02-03",
169.03
],
[
"2022-02-04",
168.75
],
[
"2022-02-07",
168.03
],
[
"2022-02-08",
171.14
],
[
"2022-02-09",
172.56
],
[
"2022-02-10",
168.49
],
[
"2022-02-11",
165.08
],
[
"2022-02-14",
165.31
],
[
"2022-02-15",
169.14
],
[
"2022-02-16",
168.91
],
[
"2022-02-17",
165.31
],
[
"2022-02-18",
163.77
],
[
"2022-02-22",
160.85
],
[
"2022-02-23",
156.86
],
[
"2022-02-24",
159.08
],
[
"2022-02-25",
161.37
],
[
"2022-02-28",
161.63
],
[
"2022-03-01",
159.75
],
[
"2022-03-02",
163.04
],
[
"2022-03-03",
162.72
],
[
"2022-03-04",
159.72
],
[
"2022-03-07",
155.94
],
[
"2022-03-08",
154.12
],
[
"2022-03-09",
159.51
],
[
"2022-03-10",
155.17
],
[
"2022-03-11",
151.46
],
[
"2022-03-14",
147.44
],
[
"2022-03-15",
151.81
],
[
"2022-03-16",
156.22
],
[
"2022-03-17",
157.23
],
[
"2022-03-18",
160.52
],
[
"2022-03-21",
161.89
],
[
"2022-03-22",
165.25
],
[
"2022-03-23",
166.62
],
[
"2022-03-24",
170.39
],
[
"2022-03-25",
171.03
],
[
"2022-03-28",
171.89
],
[
"2022-03-29",
175.18
],
[
"2022-03-30",
174.02
],
[
"2022-03-31",
170.92
],
[
"2022-04-01",
170.63
],
[
"2022-04-04",
174.67
],
[
"2022-04-05",
171.36
],
[
"2022-04-06",
168.2
],
[
"2022-04-07",
168.5
],
[
"2022-04-08",
166.5
],
[
"2022-04-11",
162.25
],
[
"2022-04-12",
164.12
],
[
"2022-04-13",
166.8
],
[
"2022-04-14",
161.8
],
[
"2022-04-18",
161.58
],
[
"2022-04-19",
163.86
],
[
"2022-04-20",
163.7
],
[
"2022-04-21",
162.91
],
[
"2022-04-22",
158.37
],
[
"2022-04-25",
159.44
],
[
"2022-04-26",
153.49
],
[
"2022-04-27",
153.26
],
[
"2022-04-28",
160.18
],
[
"2022-04-29",
154.32
],
[
"2022-05-02",
154.62
],
[
"2022-05-03",
156.11
],
[
"2022-05-04",
162.51
],
[
"2022-05-05",
153.46
],
[
"2022-05-06",
154.18
],
[
"2022-05-09",
149.07
],
[
"2022-05-10",
151.47
],
[
"2022-05-11",
143.62
],
[
"2022-05-12",
139.75
],
[
"2022-05-13",
144.22
],
[
"2022-05-16",
142.68
],
[
"2022-05-17",
146.3
],
[
"2022-05-18",
138.05
],
[
"2022-05-19",
134.65
],
[
"2022-05-20",
134.88
],
[
"2022-05-23",
140.29
],
[
"2022-05-24",
137.6
],
[
"2022-05-25",
137.75
],
[
"2022-05-26",
140.95
],
[
"2022-05-27",
146.7
],
[
"2022-05-31",
145.91
],
[
"2022-06-01",
145.78
],
[
"2022-06-02",
148.23
],
[
"2022-06-03",
142.52
],
[
"2022-06-06",
143.26
],
[
"2022-06-07",
145.78
],
[
"2022-06-08",
145.05
],
[
"2022-06-09",
139.83
],
[
"2022-06-10",
134.43
],
[
"2022-06-13",
129.28
],
[
"2022-06-14",
130.15
],
[
"2022-06-15",
132.76
],
[
"2022-06-16",
127.5
],
[
"2022-06-17",
128.97
],
[
"2022-06-21",
133.2
],
[
"2022-06-22",
132.69
],
[
"2022-06-23",
135.55
],
[
"2022-06-24",
138.87
],
[
"2022-06-27",
138.87
],
[
"2022-06-28",
134.74
],
[
"2022-06-29",
136.49
],
[
"2022-06-30",
134.03
],
[
"2022-07-01",
136.2
],
[
"2022-07-05",
138.77
],
[
"2022-07-06",
140.11
],
[
"2022-07-07",
143.47
],
[
"2022-07-08",
144.15
],
[
"2022-07-11",
142.02
],
[
"2022-07-12",
142.99
],
[
"2022-07-13",
142.63
],
[
"2022-07-14",
145.55
],
[
"2022-07-15",
147.21
],
[
"2022-07-18",
144.18
],
[
"2022-07-19",
148.03
],
[
"2022-07-20",
150.03
],
[
"2022-07-21",
152.29
],
[
"2022-07-22",
151.06
],
[
"2022-07-25",
149.94
],
[
"2022-07-26",
148.62
],
[
"2022-07-27",
153.7
],
[
"2022-07-28",
154.25
],
[
"2022-07-29",
159.31
],
[
"2022-08-01",
158.33
],
[
"2022-08-02",
156.86
],
[
"2022-08-03",
162.86
],
[
"2022-08-04",
162.55
],
[
"2022-08-05",
162.32
],
[
"2022-08-08",
161.85
],
[
"2022-08-09",
161.9
],
[
"2022-08-10",
166.14
],
[
"2022-08-11",
165.4
],
[
"2022-08-12",
168.95
],
[
"2022-08-15",
170.02
],
[
"2022-08-16",
169.86
],
[
"2022-08-17",
171.35
],
[
"2022-08-18",
170.96
],
[
"2022-08-19",
168.38
],
[
"2022-08-22",
164.5
],
[
"2022-08-23",
164.17
],
[
"2022-08-24",
164.46
],
[
"2022-08-25",
166.92
],
[
"2022-08-26",
160.62
],
[
"2022-08-29",
158.42
],
[
"2022-08-30",
156.0
],
[
"2022-08-31",
154.34
],
[
"2022-09-01",
155.07
],
[
"2022-09-02",
152.96
],
[
"2022-09-06",
151.7
],
[
"2022-09-07",
153.1
],
[
"2022-09-08",
151.63
],
[
"2022-09-09",
154.49
],
[
"2022-09-12",
160.44
],
[
"2022-09-13",
151.02
],
[
"2022-09-14",
152.47
],
[
"2022-09-15",
149.58
],
[
"2022-09-16",
147.94
],
[
"2022-09-19",
151.65
],
[
"2022-09-20",
154.03
],
[
"2022-09-21",
150.9
],
[
"2022-09-22",
149.94
],
[
"2022-09-23",
147.67
],
[
"2022-09-26",
148.01
],
[
"2022-09-27",
148.98
],
[
"2022-09-28",
147.1
],
[
"2022-09-29",
139.87
],
[
"2022-09-30",
135.67
],
[
"2022-10-03",
139.84
],
[
"2022-10-04",
143.42
],
[
"2022-10-05",
143.72
],
[
"2022-10-06",
142.77
],
[
"2022-10-07",
137.52
],
[
"2022-10-10",
137.85
],
[
"2022-10-11",
136.43
],
[
"2022-10-12",
135.81
],
[
"2022-10-13",
140.37
],
[
"2022-10-14",
135.85
],
[
"2022-10-17",
139.8
],
[
"2022-10-18",
141.12
],
[
"2022-10-19",
141.22
],
[
"2022-10-20",
140.76
],
[
"2022-10-21",
144.57
],
[
"2022-10-24",
146.71
],
[
"2022-10-25",
149.55
],
[
"2022-10-26",
146.61
],
[
"2022-10-27",
142.15
],
[
"2022-10-28",
152.89
],
[
"2022-10-31",
150.53
],
[
"2022-11-01",
147.89
],
[
"2022-11-02",
142.37
],
[
"2022-11-03",
136.34
],
[
"2022-11-04",
136.07
],
[
"2022-11-07",
136.6
],
[
"2022-11-08",
137.17
],
[
"2022-11-09",
132.62
],
[
"2022-11-10",
144.42
],
[
"2022-11-11",
147.2
],
[
"2022-11-14",
145.81
],
[
"2022-11-15",
147.54
],
[
"2022-11-16",
146.31
],
[
"2022-11-17",
148.2
],
[
"2022-11-18",
148.77
],
[
"2022-11-21",
145.54
],
[
"2022-11-22",
147.67
],
[
"2022-11-23",
148.55
],
[
"2022-11-25",
145.64
],
[
"2022-11-28",
141.81
],
[
"2022-11-29",
138.81
],
[
"2022-11-30",
145.56
],
[
"2022-12-01",
145.83
],
[
"2022-12-02",
145.34
],
[
"2022-12-05",
144.18
],
[
"2022-12-06",
140.52
],
[
"2022-12-07",
138.59
],
[
"2022-12-08",
140.27
],
[
"2022-12-09",
139.79
],
[
"2022-12-12",
142.08
],
[
"2022-12-13",
143.04
],
[
"2022-12-14",
140.82
],
[
"2022-12-15",
134.22
],
[
"2022-12-16",
132.27
],
[
"2022-12-19",
130.16
],
[
"2022-12-20",
130.09
],
[
"2022-12-21",
133.19
],
[
"2022-12-22",
130.02
],
[
"2022-12-23",
129.66
],
[
"2022-12-27",
127.86
],
[
"2022-12-28",
123.94
],
[
"2022-12-29",
127.45
],
[
"2022-12-30",
127.76
],
[
"2023-01-03",
122.98
],
[
"2023-01-04",
124.25
],
[
"2023-01-05",
122.93
],
[
"2023-01-06",
127.46
],
[
"2023-01-09",
127.98
],
[
"2023-01-10",
128.55
],
[
"2023-01-11",
131.26
],
[
"2023-01-12",
131.18
],
[
"2023-01-13",
132.51
],
[
"2023-01-17",
133.67
],
[
"2023-01-18",
132.95
],
[
"2023-01-19",
133.01
],
[
"2023-01-20",
135.57
],
[
"2023-01-23",
138.76
],
[
"2023-01-24",
140.15
],
[
"2023-01-25",
139.49
],
[
"2023-01-26",
141.56
],
[
"2023-01-27",
143.49
],
[
"2023-01-30",
140.61
],
[
"2023-01-31",
141.88
],
[
"2023-02-01",
143.0
],
[
"2023-02-02",
148.3
],
[
"2023-02-03",
151.92
],
[
"2023-02-06",
149.2
],
[
"2023-02-07",
152.07
],
[
"2023-02-08",
149.38
],
[
"2023-02-09",
148.35
],
[
"2023-02-10",
148.72
],
[
"2023-02-13",
151.51
],
[
"2023-02-14",
150.87
],
[
"2023-02-15",
152.97
],
[
"2023-02-16",
151.38
],
[
"2023-02-17",
150.23
],
[
"2023-02-21",
146.22
],
[
"2023-02-22",
146.65
],
[
"2023-02-23",
147.13
],
[
"2023-02-24",
144.48
],
[
"2023-02-27",
145.67
],
[
"2023-02-28",
145.17
],
[
"2023-03-01",
143.1
],
[
"2023-03-02",
143.69
],
[
"2023-03-03",
148.74
],
[
"2023-03-06",
151.49
],
[
"2023-03-07",
149.3
],
[
"2023-03-08",
150.55
],
[
"2023-03-09",
148.3
],
[
"2023-03-10",
146.24
],
[
"2023-03-13",
148.18
],
[
"2023-03-14",
150.27
],
[
"2023-03-15",
150.67
],
[
"2023-03-16",
153.48
],
[
"2023-03-17",
152.65
],
[
"2023-03-20",
155.01
],
[
"2023-03-21",
156.86
],
[
"2023-03-22",
155.43
],
[
"2023-03-23",
156.52
],
[
"2023-03-24",
157.82
],
[
"2023-03-27",
155.88
],
[
"2023-03-28",
155.26
],
[
"2023-03-29",
158.33
],
[
"2023-03-30",
159.89
],
[
"2023-03-31",
162.4
],
[
"2023-04-03",
163.65
],
[
"2023-04-04",
163.11
],
[
"2023-04-05",
161.27
],
[
"2023-04-06",
162.16
],
[
"2023-04-10",
159.57
],
[
"2023-04-11",
158.36
],
[
"2023-04-12",
157.67
],
[
"2023-04-13",
163.05
],
[
"2023-04-14",
162.7
],
[
"2023-04-17",
162.72
],
[
"2023-04-18",
163.94
],
[
"2023-04-19",
165.08
],
[
"2023-04-20",
164.12
],
[
"2023-04-21",
162.51
],
[
"2023-04-24",
162.82
],
[
"2023-04-25",
161.28
],
[
"2023-04-26",
161.27
],
[
"2023-04-27",
165.85
],
[
"2023-04-28",
167.1
],
[
"2023-05-01",
167.01
],
[
"2023-05-02",
165.98
],
[
"2023-05-03",
164.91
],
[
"2023-05-04",
163.27
],
[
"2023-05-05",
170.93
],
[
"2023-05-08",
170.86
],
[
"2023-05-09",
169.16
],
[
"2023-05-10",
170.92
],
[
"2023-05-11",
171.11
],
[
"2023-05-12",
170.18
],
[
"2023-05-15",
169.69
],
[
"2023-05-16",
169.69
],
[
"2023-05-17",
170.3
],
[
"2023-05-18",
172.63
],
[
"2023-05-19",
172.74
],
[
"2023-05-22",
171.79
],
[
"2023-05-23",
169.19
],
[
"2023-05-24",
169.46
],
[
"2023-05-25",
170.6
],
[
"2023-05-26",
173.0
],
[
"2023-05-30",
174.85
],
[
"2023-05-31",
174.8
],
[
"2023-06-01",
177.6
],
[
"2023-06-02",
178.45
],
[
"2023-06-05",
177.1
],
[
"2023-06-06",
176.73
],
[
"2023-06-07",
175.36
],
[
"2023-06-08",
178.07
],
[
"2023-06-09",
178.46
],
[
"2023-06-12",
181.25
],
[
"2023-06-13",
180.78
],
[
"2023-06-14",
181.41
],
[
"2023-06-15",
183.44
],
[
"2023-06-16",
182.36
],
[
"2023-06-20",
182.45
],
[
"2023-06-21",
181.42
],
[
"2023-06-22",
184.41
],
[
"2023-06-23",
184.1
],
[
"2023-06-26",
182.71
],
[
"2023-06-27",
185.46
],
[
"2023-06-28",
186.63
],
[
"2023-06-29",
186.97
],
[
"2023-06-30",
191.29
],
[
"2023-07-03",
189.8
],
[
"2023-07-05",
188.68
],
[
"2023-07-06",
189.16
],
[
"2023-07-07",
188.04
],
[
"2023-07-10",
186.0
],
[
"2023-07-11",
185.48
],
[
"2023-07-12",
187.15
],
[
"2023-07-13",
187.91
],
[
"2023-07-14",
188.05
],
[
"2023-07-17",
191.31
],
[
"2023-07-18",
191.05
],
[
"2023-07-19",
192.4
],
[
"2023-07-20",
190.46
],
[
"2023-07-21",
189.29
],
[
"2023-07-24",
190.09
],
[
"2023-07-25",
190.94
],
[
"2023-07-26",
191.81
],
[
"2023-07-27",
190.55
],
[
"2023-07-28",
193.12
],
[
"2023-07-31",
193.73
],
[
"2023-08-01",
192.9
],
[
"2023-08-02",
189.92
],
[
"2023-08-03",
188.53
],
[
"2023-08-04",
179.47
],
[
"2023-08-07",
176.38
],
[
"2023-08-08",
177.31
],
[
"2023-08-09",
175.73
],
[
"2023-08-10",
175.51
],
[
"2023-08-11",
175.57
],
[
"2023-08-14",
177.22
],
[
"2023-08-15",
175.23
],
[
"2023-08-16",
174.36
],
[
"2023-08-17",
171.83
],
[
"2023-08-18",
172.31
],
[
"2023-08-21",
173.64
],
[
"2023-08-22",
175.02
],
[
"2023-08-23",
178.86
],
[
"2023-08-24",
174.18
],
[
"2023-08-25",
176.38
],
[
"2023-08-28",
177.94
],
[
"2023-08-29",
181.82
],
[
"2023-08-30",
185.31
],
[
"2023-08-31",
185.52
],
[
"2023-09-01",
187.09
],
[
"2023-09-05",
187.33
],
[
"2023-09-06",
180.62
],
[
"2023-09-07",
175.34
],
[
"2023-09-08",
175.95
],
[
"2023-09-11",
177.12
],
[
"2023-09-12",
174.1
],
[
"2023-09-13",
172.03
],
[
"2023-09-14",
173.54
],
[
"2023-09-15",
172.82
],
[
"2023-09-18",
175.75
],
[
"2023-09-19",
176.83
],
[
"2023-09-20",
173.3
],
[
"2023-09-21",
171.76
],
[
"2023-09-22",
172.61
],
[
"2023-09-25",
173.88
],
[
"2023-09-26",
169.81
],
[
"2023-09-27",
168.3
],
[
"2023-09-28",
168.56
],
[
"2023-09-29",
169.07
],
[
"2023-10-02",
171.58
],
[
"2023-10-03",
170.25
],
[
"2023-10-04",
171.49
],
[
"2023-10-05",
172.72
],
[
"2023-10-06",
175.27
],
[
"2023-10-09",
176.75
],
[
"2023-10-10",
176.16
],
[
"2023-10-11",
177.55
],
[
"2023-10-12",
178.45
],
[
"2023-10-13",
176.62
],
[
"2023-10-16",
176.49
],
[
"2023-10-17",
174.94
],
[
"2023-10-18",
173.64
],
[
"2023-10-19",
173.27
],
[
"2023-10-20",
170.72
],
[
"2023-10-23",
170.84
],
[
"2023-10-24",
171.27
],
[
"2023-10-25",
168.96
],
[
"2023-10-26",
164.8
],
[
"2023-10-27",
166.12
],
[
"2023-10-30",
168.16
],
[
"2023-10-31",
168.64
],
[
"2023-11-01",
171.8
],
[
"2023-11-02",
175.35
],
[
"2023-11-03",
174.44
],
[
"2023-11-06",
176.99
],
[
"2023-11-07",
179.55
],
[
"2023-11-08",
180.61
],
[
"2023-11-09",
180.13
],
[
"2023-11-10",
184.31
],
[
"2023-11-13",
182.73
],
[
"2023-11-14",
185.34
],
[
"2023-11-15",
185.91
],
[
"2023-11-16",
187.59
],
[
"2023-11-17",
187.57
],
[
"2023-11-20",
189.31
],
[
"2023-11-21",
188.51
],
[
"2023-11-22",
189.17
],
[
"2023-11-24",
187.84
],
[
"2023-11-27",
187.67
],
[
"2023-11-28",
188.27
],
[
"2023-11-29",
187.25
],
[
"2023-11-30",
187.82
],
[
"2023-12-01",
189.1
],
[
"2023-12-04",
187.31
],
[
"2023-12-05",
191.26
],
[
"2023-12-06",
190.17
],
[
"2023-12-07",
192.1
],
[
"2023-12-08",
193.52
],
[
"2023-12-11",
191.02
],
[
"2023-12-12",
192.53
],
[
"2023-12-13",
195.74
],
[
"2023-12-14",
195.89
],
[
"2023-12-15",
195.36
],
[
"2023-12-18",
193.7
],
[
"2023-12-19",
194.74
],
[
"2023-12-20",
192.65
],
[
"2023-12-21",
192.5
],
[
"2023-12-22",
191.43
],
[
"2023-12-26",
190.89
],
[
"2023-12-27",
190.99
],
[
"2023-12-28",
191.41
],
[
"2023-12-29",
190.38
],
[
"2024-01-02",
183.56
],
[
"2024-01-03",
182.19
],
[
"2024-01-04",
179.87
],
[
"2024-01-05",
179.15
],
[
"2024-01-08",
183.48
],
[
"2024-01-09",
183.07
],
[
"2024-01-10",
184.11
],
[
"2024-01-11",
183.51
],
[
"2024-01-12",
183.84
],
[
"2024-01-16",
181.57
],
[
"2024-01-17",
180.64
],
[
"2024-01-18",
186.52
],
[
"2024-01-19",
189.42
],
[
"2024-01-22",
191.72
],
[
"2024-01-23",
193.0
],
[
"2024-01-24",
192.32
],
[
"2024-01-25",
192.0
],
[
"2024-01-26",
190.27
],
[
"2024-01-29",
189.58
],
[
"2024-01-30",
185.94
],
[
"2024-01-31",
182.34
],
[
"2024-02-01",
184.77
],
[
"2024-02-02",
183.77
],
[
"2024-02-05",
185.58
],
[
"2024-02-06",
187.18
],
[
"2024-02-07",
187.29
],
[
"2024-02-08",
186.21
],
[
"2024-02-09",
186.97
],
[
"2024-02-12",
185.29
],
[
"2024-02-13",
183.2
],
[
"2024-02-14",
182.32
],
[
"2024-02-15",
182.03
],
[
"2024-02-16",
180.5
],
[
"2024-02-20",
179.76
],
[
"2024-02-21",
180.51
],
[
"2024-02-22",
182.54
],
[
"2024-02-23",
180.71
],
[
"2024-02-26",
179.36
],
[
"2024-02-27",
180.82
],
[
"2024-02-28",
179.62
],
[
"2024-02-29",
178.95
],
[
"2024-03-01",
177.88
],
[
"2024-03-04",
173.36
],
[
"2024-03-05",
168.43
],
[
"2024-03-06",
167.44
],
[
"2024-03-07",
167.32
],
[
"2024-03-08",
169.03
],
[
"2024-03-11",
171.03
],
[
"2024-03-12",
171.51
],
[
"2024-03-13",
169.43
],
[
"2024-03-14",
171.28
],
[
"2024-03-15",
170.91
],
[
"2024-03-18",
171.99
],
[
"2024-03-19",
174.33
],
[
"2024-03-20",
176.9
],
[
"2024-03-21",
169.67
],
[
"2024-03-22",
170.57
],
[
"2024-03-25",
169.15
],
[
"2024-03-26",
168.02
],
[
"2024-03-27",
171.59
],
[
"2024-03-28",
169.78
],
[
"2024-04-01",
168.34
],
[
"2024-04-02",
167.16
],
[
"2024-04-03",
167.97
],
[
"2024-04-04",
167.14
],
[
"2024-04-05",
167.9
],
[
"2024-04-08",
166.78
],
[
"2024-04-09",
167.99
],
[
"2024-04-10",
166.11
],
[
"2024-04-11",
173.3
],
[
"2024-04-12",
174.8
],
[
"2024-04-15",
170.98
],
[
"2024-04-16",
167.7
],
[
"2024-04-17",
166.33
],
[
"2024-04-18",
165.38
],
[
"2024-04-19",
163.36
],
[
"2024-04-22",
164.19
],
[
"2024-04-23",
165.24
],
[
"2024-04-24",
167.34
],
[
"2024-04-25",
168.2
],
[
"2024-04-26",
167.62
],
[
"2024-04-29",
171.78
],
[
"2024-04-30",
168.64
],
[
"2024-05-01",
167.62
],
[
"2024-05-02",
171.31
],
[
"2024-05-03",
181.56
],
[
"2024-05-06",
179.91
],
[
"2024-05-07",
180.59
],
[
"2024-05-08",
180.93
],
[
"2024-05-09",
182.74
],
[
"2024-05-10",
181.48
],
[
"2024-05-13",
184.68
],
[
"2024-05-14",
185.82
],
[
"2024-05-15",
188.09
],
[
"2024-05-16",
188.21
],
[
"2024-05-17",
188.24
],
[
"2024-05-20",
189.4
],
[
"2024-05-21",
190.7
],
[
"2024-05-22",
189.26
],
[
"2024-05-23",
185.28
],
[
"2024-05-24",
188.35
],
[
"2024-05-28",
188.36
],
[
"2024-05-29",
188.66
],
[
"2024-05-30",
189.65
],
[
"2024-05-31",
190.6
],
[
"2024-06-03",
192.36
],
[
"2024-06-04",
192.68
],
[
"2024-06-05",
194.19
],
[
"2024-06-06",
192.81
],
[
"2024-06-07",
195.2
],
[
"2024-06-10",
191.46
],
[
"2024-06-11",
205.37
],
[
"2024-06-12",
211.24
],
[
"2024-06-13",
212.4
],
[
"2024-06-14",
210.67
],
[
"2024-06-17",
214.81
],
[
"2024-06-18",
212.45
],
[
"2024-06-20",
207.88
],
[
"2024-06-21",
205.71
],
[
"2024-06-24",
206.35
],
[
"2024-06-25",
207.27
],
[
"2024-06-26",
211.42
],
[
"2024-06-27",
212.26
],
[
"2024-06-28",
208.81
],
[
"2024-07-01",
214.89
],
[
"2024-07-02",
218.38
],
[
"2024-07-03",
219.65
],
[
"2024-07-05",
224.4
],
[
"2024-07-08",
225.86
],
[
"2024-07-09",
226.72
],
[
"2024-07-10",
230.98
],
[
"2024-07-11",
225.62
],
[
"2024-07-12",
228.56
],
[
"2024-07-15",
232.39
],
[
"2024-07-16",
232.8
],
[
"2024-07-17",
226.91
],
[
"2024-07-18",
222.25
],
[
"2024-07-19",
222.38
],
[
"2024-07-22",
222.04
],
[
"2024-07-23",
223.08
],
[
"2024-07-24",
216.66
],
[
"2024-07-25",
215.62
],
[
"2024-07-26",
216.09
],
[
"2024-07-29",
216.37
],
[
"2024-07-30",
216.92
],
[
"2024-07-31",
220.17
],
[
"2024-08-01",
216.48
],
[
"2024-08-02",
217.97
],
[
"2024-08-05",
207.47
],
[
"2024-08-06",
205.45
],
[
"2024-08-07",
208.02
],
[
"2024-08-08",
211.48
],
[
"2024-08-09",
214.38
],
[
"2024-08-12",
215.91
],
[
"2024-08-13",
219.62
],
[
"2024-08-14",
220.07
],
[
"2024-08-15",
223.05
],
[
"2024-08-16",
224.37
],
[
"2024-08-19",
224.21
],
[
"2024-08-20",
224.82
],
[
"2024-08-21",
224.72
],
[
"2024-08-22",
222.86
],
[
"2024-08-23",
225.15
],
[
"2024-08-26",
225.49
],
[
"2024-08-27",
226.33
],
[
"2024-08-28",
224.8
],
[
"2024-08-29",
228.08
],
[
"2024-08-30",
227.3
],
[
"2024-09-03",
221.11
],
[
"2024-09-04",
219.21
],
[
"2024-09-05",
220.73
],
[
"2024-09-06",
219.18
],
[
"2024-09-09",
219.27
],
[
"2024-09-10",
218.47
],
[
"2024-09-11",
221.0
],
[
"2024-09-12",
221.11
],
[
"2024-09-13",
220.84
],
[
"2024-09-16",
214.71
],
[
"2024-09-17",
215.18
],
[
"2024-09-18",
219.05
],
[
"2024-09-19",
227.17
],
[
"2024-09-20",
226.5
],
[
"2024-09-23",
224.78
],
[
"2024-09-24",
225.68
],
[
"2024-09-25",
224.69
],
[
"2024-09-26",
225.83
],
[
"2024-09-27",
226.1
],
[
"2024-09-30",
231.27
],
[
"2024-10-01",
224.53
],
[
"2024-10-02",
225.09
],
[
"2024-10-03",
223.99
],
[
"2024-10-04",
225.11
],
[
"2024-10-07",
220.04
],
[
"2024-10-08",
224.09
],
[
"2024-10-09",
227.83
],
[
"2024-10-10",
227.34
],
[
"2024-10-11",
225.86
],
[
"2024-10-14",
229.58
],
[
"2024-10-15",
232.11
],
[
"2024-10-16",
230.06
],
[
"2024-10-17",
230.42
],
[
"2024-10-18",
233.25
],
[
"2024-10-21",
234.72
],
[
"2024-10-22",
234.11
],
[
"2024-10-23",
229.04
],
[
"2024-10-24",
228.85
],
[
"2024-10-25",
229.69
],
[
"2024-10-28",
231.66
],
[
"2024-10-29",
231.93
],
[
"2024-10-30",
228.39
],
[
"2024-10-31",
224.23
],
[
"2024-11-01",
221.25
],
[
"2024-11-04",
220.36
],
[
"2024-11-05",
221.79
],
[
"2024-11-06",
221.06
],
[
"2024-11-07",
225.79
],
[
"2024-11-08",
225.52
],
[
"2024-11-11",
222.81
],
[
"2024-11-12",
222.81
],
[
"2024-11-13",
223.69
],
[
"2024-11-14",
226.77
],
[
"2024-11-15",
223.57
],
[
"2024-11-18",
226.57
],
[
"2024-11-19",
226.83
],
[
"2024-11-20",
227.55
],
[
"2024-11-21",
227.07
],
[
"2024-11-22",
228.41
],
[
"2024-11-25",
231.39
],
[
"2024-11-26",
233.57
],
[
"2024-11-27",
233.44
],
[
"2024-11-29",
235.82
],
[
"2024-12-02",
238.07
],
[
"2024-12-03",
241.11
],
[
"2024-12-04",
241.47
],
[
"2024-12-05",
241.5
],
[
"2024-12-06",
241.3
],
[
"2024-12-09",
245.18
],
[
"2024-12-10",
246.2
],
[
"2024-12-11",
244.93
],
[
"2024-12-12",
246.39
],
[
"2024-12-13",
246.55
],
[
"2024-12-16",
249.45
],
[
"2024-12-17",
251.87
],
[
"2024-12-18",
246.48
],
[
"2024-12-19",
248.2
],
[
"2024-12-20",
252.87
],
[
"2024-12-23",
253.65
],
[
"2024-12-24",
256.56
],
[
"2024-12-26",
257.38
],
[
"2024-12-27",
253.97
],
[
"2024-12-30",
250.6
],
[
"2024-12-31",
248.83
],
[
"2025-01-02",
242.3
],
[
"2025-01-03",
241.82
],
[
"2025-01-06",
243.44
],
[
"2025-01-07",
240.67
],
[
"2025-01-08",
241.16
],
[
"2025-01-10",
235.35
],
[
"2025-01-13",
232.91
],
[
"2025-01-14",
231.8
],
[
"2025-01-15",
236.36
],
[
"2025-01-16",
226.81
],
[
"2025-01-17",
228.52
],
[
"2025-01-21",
221.23
],
[
"2025-01-22",
222.41
],
[
"2025-01-23",
222.24
],
[
"2025-01-24",
221.37
],
[
"2025-01-27",
228.4
],
[
"2025-01-28",
236.75
],
[
"2025-01-29",
237.84
],
[
"2025-01-30",
236.08
],
[
"2025-01-31",
234.5
],
[
"2025-02-03",
226.56
],
[
"2025-02-04",
231.32
],
[
"2025-02-05",
230.99
],
[
"2025-02-06",
231.74
],
[
"2025-02-07",
226.18
],
[
"2025-02-10",
226.45
],
[
"2025-02-11",
231.4
],
[
"2025-02-12",
235.63
],
[
"2025-02-13",
240.26
],
[
"2025-02-14",
243.31
],
[
"2025-02-18",
243.19
],
[
"2025-02-19",
243.58
],
[
"2025-02-20",
244.54
],
[
"2025-02-21",
244.26
],
[
"2025-02-24",
245.8
],
[
"2025-02-25",
245.74
],
[
"2025-02-26",
239.1
],
[
"2025-02-27",
236.05
],
[
"2025-02-28",
240.57
],
[
"2025-03-03",
236.78
],
[
"2025-03-04",
234.69
],
[
"2025-03-05",
234.5
],
[
"2025-03-06",
234.09
],
[
"2025-03-07",
237.81
],
[
"2025-03-10",
226.28
],
[
"2025-03-11",
219.68
],
[
"2025-03-12",
215.84
],
[
"2025-03-13",
208.58
],
[
"2025-03-14",
212.37
],
[
"2025-03-17",
212.88
],
[
"2025-03-18",
211.57
],
[
"2025-03-19",
214.11
],
[
"2025-03-20",
212.97
],
[
"2025-03-21",
217.12
],
[
"2025-03-24",
219.57
],
[
"2025-03-25",
222.57
],
[
"2025-03-26",
220.37
],
[
"2025-03-27",
222.67
],
[
"2025-03-28",
216.75
],
[
"2025-03-31",
220.96
],
[
"2025-04-01",
222.02
],
[
"2025-04-02",
222.71
],
[
"2025-04-03",
202.12
],
[
"2025-04-04",
187.39
],
[
"2025-04-07",
180.51
],
[
"2025-04-08",
171.51
],
[
"2025-04-09",
197.8
],
[
"2025-04-10",
189.42
],
[
"2025-04-11",
197.11
],
[
"2025-04-14",
201.46
],
[
"2025-04-15",
201.08
],
[
"2025-04-16",
193.25
],
[
"2025-04-17",
195.94
],
[
"2025-04-21",
192.14
],
[
"2025-04-22",
198.69
],
[
"2025-04-23",
203.52
],
[
"2025-04-24",
207.27
],
[
"2025-04-25",
208.18
],
[
"2025-04-28",
209.04
],
[
"2025-04-29",
210.1
],
[
"2025-04-30",
211.38
],
[
"2025-05-01",
212.2
],
[
"2025-05-02",
204.27
],
[
"2025-05-05",
197.84
],
[
"2025-05-06",
197.47
],
[
"2025-05-07",
195.22
],
[
"2025-05-08",
196.45
],
[
"2025-05-09",
197.49
],
[
"2025-05-12",
209.96
],
[
"2025-05-13",
212.09
],
[
"2025-05-14",
211.49
],
[
"2025-05-15",
210.61
],
[
"2025-05-16",
210.43
],
[
"2025-05-19",
207.95
],
[
"2025-05-20",
206.04
],
[
"2025-05-21",
201.29
],
[
"2025-05-22",
200.56
],
[
"2025-05-23",
194.5
],
[
"2025-05-27",
199.42
],
[
"2025-05-28",
199.63
],
[
"2025-05-29",
199.16
],
[
"2025-05-30",
200.06
],
[
"2025-06-02",
200.9
],
[
"2025-06-03",
202.47
],
[
"2025-06-04",
202.02
],
[
"2025-06-05",
199.84
],
[
"2025-06-06",
203.11
],
[
"2025-06-09",
200.65
],
[
"2025-06-10",
201.87
],
[
"2025-06-11",
197.99
],
[
"2025-06-12",
198.41
],
[
"2025-06-13",
195.67
],
[
"2025-06-16",
197.64
],
[
"2025-06-17",
194.87
],
[
"2025-06-18",
195.8
],
[
"2025-06-20",
200.21
],
[
"2025-06-23",
200.7
],
[
"2025-06-24",
199.51
],
[
"2025-06-25",
200.76
],
[
"2025-06-26",
200.21
],
[
"2025-06-27",
200.29
],
[
"2025-06-30",
204.36
],
[
"2025-07-01",
207.0
],
[
"2025-07-02",
211.6
],
[
"2025-07-03",
212.71
],
[
"2025-07-07",
209.12
],
[
"2025-07-08",
209.18
],
[
"2025-07-09",
210.31
],
[
"2025-07-10",
211.57
],
[
"2025-07-11",
210.33
],
[
"2025-07-14",
207.8
],
[
"2025-07-15",
208.28
],
[
"2025-07-16",
209.33
],
[
"2025-07-17",
209.19
],
[
"2025-07-18",
210.35
],
[
"2025-07-21",
211.64
],
[
"2025-07-22",
213.55
],
[
"2025-07-23",
213.3
],
[
"2025-07-24",
212.92
],
[
"2025-07-25",
213.03
],
[
"2025-07-28",
213.2
],
[
"2025-07-29",
210.44
],
[
"2025-07-30",
208.22
],
[
"2025-07-31",
206.75
],
[
"2025-08-01",
201.58
],
[
"2025-08-04",
202.55
],
[
"2025-08-05",
202.12
],
[
"2025-08-06",
212.41
],
[
"2025-08-07",
219.16
],
[
"2025-08-08",
228.44
],
[
"2025-08-11",
226.54
],
[
"2025-08-12",
229.0
],
[
"2025-08-13",
232.67
],
[
"2025-08-14",
232.12
],
[
"2025-08-15",
230.94
],
[
"2025-08-18",
230.24
],
[
"2025-08-19",
229.91
],
[
"2025-08-20",
225.37
],
[
"2025-08-21",
224.27
],
[
"2025-08-22",
227.12
],
[
"2025-08-25",
226.52
],
[
"2025-08-26",
228.66
],
[
"2025-08-27",
229.84
],
[
"2025-08-28",
231.9
],
[
"2025-08-29",
231.49
],
[
"2025-09-02",
229.07
],
[
"2025-09-03",
237.8
],
[
"2025-09-04",
239.1
],
[
"2025-09-05",
239.01
],
[
"2025-09-08",
237.21
],
[
"2025-09-09",
233.69
],
[
"2025-09-10",
226.15
],
[
"2025-09-11",
229.38
],
[
"2025-09-12",
233.41
],
[
"2025-09-15",
236.03
],
[
"2025-09-16",
237.48
],
[
"2025-09-17",
238.32
],
[
"2025-09-18",
237.21
],
[
"2025-09-19",
244.81
],
[
"2025-09-22",
255.36
],
[
"2025-09-23",
253.71
],
[
"2025-09-24",
251.6
],
[
"2025-09-25",
256.15
],
[
"2025-09-26",
254.74
],
[
"2025-09-29",
253.71
],
[
"2025-09-30",
253.91
],
[
"2025-10-01",
254.73
],
[
"2025-10-02",
256.4
],
[
"2025-10-03",
257.29
],
[
"2025-10-06",
255.97
],
[
"2025-10-07",
255.76
],
[
"2025-10-08",
257.33
],
[
"2025-10-09",
253.32
],
[
"2025-10-10",
244.58
],
[
"2025-10-13",
246.96
],
[
"2025-10-14",
247.07
],
[
"2025-10-15",
248.64
],
[
"2025-10-16",
246.75
],
[
"2025-10-17",
251.58
],
[
"2025-10-20",
261.5
],
[
"2025-10-21",
262.03
],
[
"2025-10-22",
257.72
],
[
"2025-10-23",
258.85
],
[
"2025-10-24",
262.08
],
[
"2025-10-27",
268.05
],
[
"2025-10-28",
268.24
],
[
"2025-10-29",
268.94
],
[
"2025-10-30",
270.63
],
[
"2025-10-31",
269.61
],
[
"2025-11-03",
268.29
],
[
"2025-11-04",
269.28
],
[
"2025-11-05",
269.38
],
[
"2025-11-06",
269.01
],
[
"2025-11-07",
267.71
],
[
"2025-11-10",
268.93
],
[
"2025-11-11",
274.74
],
[
"2025-11-12",
272.96
],
[
"2025-11-13",
272.44
],
[
"2025-11-14",
271.9
],
[
"2025-11-17",
266.96
],
[
"2025-11-18",
266.94
],
[
"2025-11-19",
268.06
],
[
"2025-11-20",
265.76
],
[
"2025-11-21",
270.99
],
[
"2025-11-24",
275.41
],
[
"2025-11-25",
276.46
],
[
"2025-11-26",
277.04
],
[
"2025-11-28",
278.33
],
[
"2025-12-01",
282.57
],
[
"2025-12-02",
285.66
],
[
"2025-12-03",
283.62
],
[
"2025-12-04",
280.18
],
[
"2025-12-05",
278.26
],
[
"2025-12-08",
277.37
],
[
"2025-12-09",
276.67
],
[
"2025-12-10",
278.26
],
[
"2025-12-11",
277.51
],
[
"2025-12-12",
277.76
],
[
"2025-12-15",
273.6
],
[
"2025-12-16",
274.1
],
[
"2025-12-17",
271.34
],
[
"2025-12-18",
271.69
],
[
"2025-12-19",
273.16
],
[
"2025-12-22",
270.47
],
[
"2025-12-23",
271.85
],
[
"2025-12-24",
273.3
],
[
"2025-12-26",
272.89
],
[
"2025-12-29",
273.25
],
[
"2025-12-30",
272.57
],
[
"2025-12-31",
271.36
],
[
"2026-01-02",
270.51
],
[
"2026-01-05",
266.76
],
[
"2026-01-06",
261.87
],
[
"2026-01-07",
259.85
],
[
"2026-01-08",
258.56
],
[
"2026-01-09",
258.89
],
[
"2026-01-12",
259.77
],
[
"2026-01-13",
260.57
],
[
"2026-01-14",
259.48
],
[
"2026-01-15",
257.73
],
[
"2026-01-16",
255.06
],
[
"2026-01-20",
246.24
],
[
"2026-01-21",
247.19
],
[
"2026-01-22",
247.89
],
[
"2026-01-23",
247.58
],
[
"2026-01-26",
254.94
],
[
"2026-01-27",
257.79
],
[
"2026-01-28",
255.96
],
[
"2026-01-29",
257.8
],
[
"2026-01-30",
259.0
],
[
"2026-02-02",
269.51
],
[
"2026-02-03",
268.98
],
[
"2026-02-04",
275.98
],
[
"2026-02-05",
275.4
],
[
"2026-02-06",
277.6
],
[
"2026-02-09",
274.37
],
[
"2026-02-10",
273.43
],
[
"2026-02-11",
275.25
],
[
"2026-02-12",
261.49
],
[
"2026-02-13",
255.54
],
[
"2026-02-17",
263.64
],
[
"2026-02-18",
264.11
],
[
"2026-02-19",
260.34
],
[
"2026-02-20",
264.34
],
[
"2026-02-23",
265.93
],
[
"2026-02-24",
271.89
],
[
"2026-02-25",
273.98
],
[
"2026-02-26",
272.7
],
[
"2026-02-27",
263.94
],
[
"2026-03-02",
264.48
],
[
"2026-03-03",
263.51
],
[
"2026-03-04",
262.28
],
[
"2026-03-05",
260.05
],
[
"2026-03-06",
257.22
],
[
"2026-03-09",
259.64
],
[
"2026-03-10",
260.59
],
[
"2026-03-11",
260.57
],
[
"2026-03-12",
255.52
],
[
"2026-03-13",
249.89
],
[
"2026-03-16",
252.59
],
[
"2026-03-17",
254.0
],
[
"2026-03-18",
249.71
],
[
"2026-03-19",
248.73
],
[
"2026-03-20",
247.76
],
[
"2026-03-23",
251.26
],
[
"2026-03-24",
251.41
],
[
"2026-03-25",
252.39
],
[
"2026-03-26",
252.66
],
[
"2026-03-27",
248.57
],
[
"2026-03-30",
246.4
],
[
"2026-03-31",
253.56
],
[
"2026-04-01",
255.39
],
[
"2026-04-02",
255.68
],
[
"2026-04-06",
258.62
],
[
"2026-04-07",
253.27
],
[
"2026-04-08",
258.66
],
[
"2026-04-09",
260.25
],
[
"2026-04-10",
260.24
],
[
"2026-04-13",
258.96
],
[
"2026-04-14",
258.59
],
[
"2026-04-15",
266.18
],
[
"2026-04-16",
263.16
],
[
"2026-04-17",
269.98
],
[
"2026-04-20",
272.8
],
[
"2026-04-21",
265.92
],
[
"2026-04-22",
272.92
],
[
"2026-04-23",
273.18
],
[
"2026-04-24",
270.81
],
[
"2026-04-27",
267.36
],
[
"2026-04-28",
270.46
],
[
"2026-04-29",
269.92
],
[
"2026-04-30",
271.1
],
[
"2026-05-01",
279.88
],
[
"2026-05-04",
276.58
],
[
"2026-05-05",
283.92
],
[
"2026-05-06",
287.25
],
[
"2026-05-07",
287.18
],
[
"2026-05-08",
293.05
],
[
"2026-05-11",
292.68
],
[
"2026-05-12",
294.8
],
[
"2026-05-13",
298.87
],
[
"2026-05-14",
298.21
],
[
"2026-05-15",
300.23
],
[
"2026-05-18",
297.84
],
[
"2026-05-19",
298.97
],
[
"2026-05-20",
302.25
],
[
"2026-05-21",
304.99
],
[
"2026-05-22",
308.82
],
[
"2026-05-26",
308.33
],
[
"2026-05-27",
310.85
],
[
"2026-05-28",
312.51
],
[
"2026-05-29",
312.06
],
[
"2026-06-01",
306.31
]
]
}
]
}