Blob #17
Tool: show_chart
Rows: 5000
Created: 2026-06-01 09:56:54
{
"title": "PE Ratio (Last 24 Months)",
"chart_type": "line",
"x": "date_x",
"series": [
"ttm_pe"
],
"normalize": false,
"timeframe": "2Y",
"dataframe_id": 87,
"dataframe_url": "/dataframes/87",
"datasets": [
{
"name": "ORCL",
"data": [
[
"2024-06-03",
20.814616755793228
],
[
"2024-06-04",
20.95365418894831
],
[
"2024-06-05",
21.399286987522284
],
[
"2024-06-06",
21.55258467023173
],
[
"2024-06-07",
21.973262032085564
],
[
"2024-06-10",
21.725490196078432
],
[
"2024-06-11",
21.7737881508079
],
[
"2024-06-12",
24.673249551166965
],
[
"2024-06-13",
24.57989228007181
],
[
"2024-06-14",
24.27827648114901
],
[
"2024-06-17",
24.83662477558348
],
[
"2024-06-18",
25.42190305206463
],
[
"2024-06-20",
25.118491921005383
],
[
"2024-06-21",
24.870736086175945
],
[
"2024-06-24",
24.58707360861759
],
[
"2024-06-25",
24.461400359066428
],
[
"2024-06-26",
24.296229802513466
],
[
"2024-06-27",
24.637342908438058
],
[
"2024-06-28",
24.816876122082583
],
[
"2024-07-01",
25.14901256732496
],
[
"2024-07-02",
25.183123877917414
],
[
"2024-07-03",
25.3770197486535
],
[
"2024-07-05",
25.45601436265709
],
[
"2024-07-08",
25.490125673249548
],
[
"2024-07-09",
24.72531418312388
],
[
"2024-07-10",
24.96947935368043
],
[
"2024-07-11",
25.16157989228007
],
[
"2024-07-12",
25.51705565529623
],
[
"2024-07-15",
25.217235188509875
],
[
"2024-07-16",
25.136445242369835
],
[
"2024-07-17",
24.545780969479356
],
[
"2024-07-18",
24.32854578096948
],
[
"2024-07-19",
24.421903052064632
],
[
"2024-07-22",
24.70556552962298
],
[
"2024-07-23",
25.22441651705565
],
[
"2024-07-24",
24.45960502692998
],
[
"2024-07-25",
24.29263913824057
],
[
"2024-07-26",
24.50089766606822
],
[
"2024-07-29",
24.378815080789945
],
[
"2024-07-30",
23.912028725314183
],
[
"2024-07-31",
24.57989228007181
],
[
"2024-08-01",
24.23698384201077
],
[
"2024-08-02",
23.491921005385997
],
[
"2024-08-05",
22.536804308797127
],
[
"2024-08-06",
22.597845601436266
],
[
"2024-08-07",
22.190305206463197
],
[
"2024-08-08",
22.73070017953321
],
[
"2024-08-09",
23.276481149012568
],
[
"2024-08-12",
23.368043087971277
],
[
"2024-08-13",
23.66427289048474
],
[
"2024-08-14",
23.901256732495508
],
[
"2024-08-15",
24.134649910233392
],
[
"2024-08-16",
24.229802513464996
],
[
"2024-08-19",
24.30879712746858
],
[
"2024-08-20",
24.529622980251343
],
[
"2024-08-21",
24.71095152603231
],
[
"2024-08-22",
24.337522441651704
],
[
"2024-08-23",
24.53321364452424
],
[
"2024-08-26",
24.48294434470377
],
[
"2024-08-27",
24.40754039497307
],
[
"2024-08-28",
24.301615798922803
],
[
"2024-08-29",
24.57450628366248
],
[
"2024-08-30",
24.90305206463196
],
[
"2024-09-03",
24.58707360861759
],
[
"2024-09-04",
24.80789946140036
],
[
"2024-09-05",
25.136445242369835
],
[
"2024-09-06",
24.994614003590662
],
[
"2024-09-09",
23.802426343154245
],
[
"2024-09-10",
26.52512998266898
],
[
"2024-09-11",
26.743500866551123
],
[
"2024-09-12",
27.459272097053724
],
[
"2024-09-13",
27.5684575389948
],
[
"2024-09-16",
28.980935875216637
],
[
"2024-09-17",
28.49393414211438
],
[
"2024-09-18",
27.9948006932409
],
[
"2024-09-19",
28.514731369150777
],
[
"2024-09-20",
28.584055459272097
],
[
"2024-09-23",
28.235701906412476
],
[
"2024-09-24",
28.209705372616984
],
[
"2024-09-25",
28.292894280762564
],
[
"2024-09-26",
28.601386481802425
],
[
"2024-09-27",
28.710571923743498
],
[
"2024-09-30",
28.993067590987863
],
[
"2024-10-01",
28.441941074523395
],
[
"2024-10-02",
28.535528596187174
],
[
"2024-10-03",
28.39168110918544
],
[
"2024-10-04",
29.07105719237435
],
[
"2024-10-07",
28.920277296360485
],
[
"2024-10-08",
29.668977469670708
],
[
"2024-10-09",
30.336221837088384
],
[
"2024-10-10",
29.91334488734835
],
[
"2024-10-11",
29.9740034662045
],
[
"2024-10-14",
30.032928942807622
],
[
"2024-10-15",
29.688041594454077
],
[
"2024-10-16",
29.80415944540728
],
[
"2024-10-17",
29.95840554592721
],
[
"2024-10-18",
29.79029462738301
],
[
"2024-10-21",
29.630849220103983
],
[
"2024-10-22",
29.896013864818023
],
[
"2024-10-23",
29.51819757365684
],
[
"2024-10-24",
29.736568457538997
],
[
"2024-10-25",
29.590987868284227
],
[
"2024-10-28",
29.40207972270364
],
[
"2024-10-29",
29.57538994800693
],
[
"2024-10-30",
29.767764298093585
],
[
"2024-10-31",
28.62218370883882
],
[
"2024-11-01",
28.993067590987863
],
[
"2024-11-04",
28.920277296360485
],
[
"2024-11-05",
29.292894280762564
],
[
"2024-11-06",
30.90641247833622
],
[
"2024-11-07",
31.78162911611785
],
[
"2024-11-08",
32.27209705372617
],
[
"2024-11-11",
32.2530329289428
],
[
"2024-11-12",
32.32928942807625
],
[
"2024-11-13",
32.33795493934142
],
[
"2024-11-14",
31.897746967071058
],
[
"2024-11-15",
31.33275563258232
],
[
"2024-11-18",
31.672443674176773
],
[
"2024-11-19",
32.21317157712305
],
[
"2024-11-20",
32.52859618717504
],
[
"2024-11-21",
32.81455805892548
],
[
"2024-11-22",
32.79202772963605
],
[
"2024-11-25",
32.05719237435008
],
[
"2024-11-26",
32.46447140381282
],
[
"2024-11-27",
31.15597920277296
],
[
"2024-11-29",
31.521663778162907
],
[
"2024-12-02",
30.93587521663778
],
[
"2024-12-03",
31.188908145580587
],
[
"2024-12-04",
32.091854419410744
],
[
"2024-12-05",
31.75909878682842
],
[
"2024-12-06",
32.689774696707104
],
[
"2024-12-09",
31.762711864406786
],
[
"2024-12-10",
29.64237288135593
],
[
"2024-12-11",
29.78305084745763
],
[
"2024-12-12",
29.23898305084746
],
[
"2024-12-13",
28.91694915254238
],
[
"2024-12-16",
28.55593220338983
],
[
"2024-12-17",
28.30338983050848
],
[
"2024-12-18",
27.586440677966102
],
[
"2024-12-19",
28.149152542372885
],
[
"2024-12-20",
28.29491525423729
],
[
"2024-12-23",
28.20847457627119
],
[
"2024-12-24",
28.586440677966102
],
[
"2024-12-26",
28.63220338983051
],
[
"2024-12-27",
28.17796610169492
],
[
"2024-12-30",
27.835593220338986
],
[
"2024-12-31",
27.791525423728817
],
[
"2025-01-02",
27.68983050847458
],
[
"2025-01-03",
27.737288135593225
],
[
"2025-01-06",
27.63220338983051
],
[
"2025-01-07",
27.02203389830509
],
[
"2025-01-08",
27.206779661016952
],
[
"2025-01-10",
25.830508474576277
],
[
"2025-01-13",
25.73220338983051
],
[
"2025-01-14",
26.13220338983051
],
[
"2025-01-15",
26.466101694915256
],
[
"2025-01-16",
26.672881355932205
],
[
"2025-01-17",
26.922033898305088
],
[
"2025-01-21",
28.85084745762712
],
[
"2025-01-22",
30.798305084745767
],
[
"2025-01-23",
31.17457627118645
],
[
"2025-01-24",
30.69491525423729
],
[
"2025-01-27",
26.461016949152544
],
[
"2025-01-28",
27.418644067796613
],
[
"2025-01-29",
27.086440677966102
],
[
"2025-01-30",
28.484745762711867
],
[
"2025-01-31",
28.430508474576275
],
[
"2025-02-03",
28.186440677966107
],
[
"2025-02-04",
28.06779661016949
],
[
"2025-02-05",
28.698305084745765
],
[
"2025-02-06",
28.8135593220339
],
[
"2025-02-07",
29.16610169491526
],
[
"2025-02-10",
29.911864406779664
],
[
"2025-02-11",
29.623728813559325
],
[
"2025-02-12",
28.791525423728817
],
[
"2025-02-13",
29.066101694915258
],
[
"2025-02-14",
29.11694915254237
],
[
"2025-02-18",
30.059322033898308
],
[
"2025-02-19",
30.347457627118647
],
[
"2025-02-20",
29.423728813559325
],
[
"2025-02-21",
28.0542372881356
],
[
"2025-02-24",
28.413559322033898
],
[
"2025-02-25",
28.176271186440683
],
[
"2025-02-26",
28.833898305084748
],
[
"2025-02-27",
27.545762711864413
],
[
"2025-02-28",
27.762711864406786
],
[
"2025-03-03",
27.086440677966102
],
[
"2025-03-04",
26.32542372881356
],
[
"2025-03-05",
27.010169491525428
],
[
"2025-03-06",
25.233898305084747
],
[
"2025-03-07",
25.9406779661017
],
[
"2025-03-10",
24.6241610738255
],
[
"2025-03-11",
23.86241610738255
],
[
"2025-03-12",
24.97147651006712
],
[
"2025-03-13",
24.43791946308725
],
[
"2025-03-14",
24.704697986577184
],
[
"2025-03-17",
25.48825503355705
],
[
"2025-03-18",
24.733221476510067
],
[
"2025-03-19",
25.229865771812083
],
[
"2025-03-20",
25.275167785234892
],
[
"2025-03-21",
25.19463087248322
],
[
"2025-03-24",
25.630872483221477
],
[
"2025-03-25",
25.474832214765105
],
[
"2025-03-26",
24.461409395973156
],
[
"2025-03-27",
24.12583892617449
],
[
"2025-03-28",
23.313758389261743
],
[
"2025-03-31",
23.139261744966444
],
[
"2025-04-01",
23.491610738255037
],
[
"2025-04-02",
24.139261744966444
],
[
"2025-04-03",
22.71140939597316
],
[
"2025-04-04",
21.228187919463085
],
[
"2025-04-07",
21.04530201342282
],
[
"2025-04-08",
20.604026845637584
],
[
"2025-04-09",
23.119127516778523
],
[
"2025-04-10",
22.1493288590604
],
[
"2025-04-11",
21.983221476510067
],
[
"2025-04-14",
22.36241610738255
],
[
"2025-04-15",
22.246644295302016
],
[
"2025-04-16",
21.55201342281879
],
[
"2025-04-17",
21.36241610738255
],
[
"2025-04-21",
20.399328859060404
],
[
"2025-04-22",
21.13422818791946
],
[
"2025-04-23",
21.8255033557047
],
[
"2025-04-24",
22.838926174496645
],
[
"2025-04-25",
23.001677852348998
],
[
"2025-04-28",
23.27684563758389
],
[
"2025-04-29",
23.384228187919465
],
[
"2025-04-30",
23.37248322147651
],
[
"2025-05-01",
24.164429530201343
],
[
"2025-05-02",
25.03523489932886
],
[
"2025-05-05",
24.79697986577181
],
[
"2025-05-06",
24.531879194630875
],
[
"2025-05-07",
24.808724832214768
],
[
"2025-05-08",
24.96476510067114
],
[
"2025-05-09",
24.96979865771812
],
[
"2025-05-12",
26.11409395973154
],
[
"2025-05-13",
26.951342281879192
],
[
"2025-05-14",
27.06543624161074
],
[
"2025-05-15",
26.4748322147651
],
[
"2025-05-16",
26.656040268456376
],
[
"2025-05-19",
26.51510067114094
],
[
"2025-05-20",
26.62583892617449
],
[
"2025-05-21",
26.10738255033557
],
[
"2025-05-22",
26.12751677852349
],
[
"2025-05-23",
25.906040268456376
],
[
"2025-05-27",
26.89261744966443
],
[
"2025-05-28",
27.21476510067114
],
[
"2025-05-29",
27.05704697986577
],
[
"2025-05-30",
27.493288590604028
],
[
"2025-06-02",
27.666107382550333
],
[
"2025-06-03",
28.093959731543624
],
[
"2025-06-04",
27.921140939597315
],
[
"2025-06-05",
28.426174496644293
],
[
"2025-06-06",
28.904362416107386
],
[
"2025-06-09",
29.422818791946312
],
[
"2025-06-10",
29.478187919463085
],
[
"2025-06-11",
28.95522388059701
],
[
"2025-06-12",
32.81094527363184
],
[
"2025-06-13",
35.33167495854063
],
[
"2025-06-16",
34.65505804311774
],
[
"2025-06-17",
34.175787728026535
],
[
"2025-06-18",
34.61691542288557
],
[
"2025-06-20",
33.68159203980099
],
[
"2025-06-23",
33.98839137645108
],
[
"2025-06-24",
35.339966832504146
],
[
"2025-06-25",
34.59369817578773
],
[
"2025-06-26",
34.93864013266998
],
[
"2025-06-27",
34.514096185737976
],
[
"2025-06-30",
35.892205638474294
],
[
"2025-07-01",
35.94527363184079
],
[
"2025-07-02",
37.75456053067993
],
[
"2025-07-03",
38.96019900497512
],
[
"2025-07-07",
38.12935323383084
],
[
"2025-07-08",
38.49751243781094
],
[
"2025-07-09",
38.71144278606965
],
[
"2025-07-10",
38.66169154228856
],
[
"2025-07-11",
37.93034825870647
],
[
"2025-07-14",
37.71973466003316
],
[
"2025-07-15",
38.65505804311774
],
[
"2025-07-16",
39.698175787728026
],
[
"2025-07-17",
40.923714759535656
],
[
"2025-07-18",
40.37976782752902
],
[
"2025-07-21",
40.066334991708125
],
[
"2025-07-22",
39.172470978441126
],
[
"2025-07-23",
39.79601990049751
],
[
"2025-07-24",
39.9485903814262
],
[
"2025-07-25",
40.32669983416252
],
[
"2025-07-28",
40.75124378109452
],
[
"2025-07-29",
41.12603648424544
],
[
"2025-07-30",
41.22719734660033
],
[
"2025-07-31",
41.74958540630183
],
[
"2025-08-01",
40.2106135986733
],
[
"2025-08-04",
41.54560530679934
],
[
"2025-08-05",
42.06135986733001
],
[
"2025-08-06",
42.185737976782754
],
[
"2025-08-07",
41.02819237147595
],
[
"2025-08-08",
41.13764510779436
],
[
"2025-08-11",
41.56882255389718
],
[
"2025-08-12",
41.76451077943615
],
[
"2025-08-13",
40.17081260364842
],
[
"2025-08-14",
40.30016583747927
],
[
"2025-08-15",
40.84577114427861
],
[
"2025-08-18",
40.975124378109456
],
[
"2025-08-19",
38.59867330016584
],
[
"2025-08-20",
38.67164179104478
],
[
"2025-08-21",
38.35820895522388
],
[
"2025-08-22",
38.88557213930348
],
[
"2025-08-25",
38.72802653399668
],
[
"2025-08-26",
38.530679933665006
],
[
"2025-08-27",
38.79436152570481
],
[
"2025-08-28",
39.53565505804312
],
[
"2025-08-29",
37.20232172470978
],
[
"2025-09-02",
37.06467661691542
],
[
"2025-09-03",
36.76119402985074
],
[
"2025-09-04",
36.6865671641791
],
[
"2025-09-05",
38.298507462686565
],
[
"2025-09-08",
39.233830845771145
],
[
"2025-09-09",
39.21112929623568
],
[
"2025-09-10",
53.30769230769231
],
[
"2025-09-11",
49.98363338788871
],
[
"2025-09-12",
47.43862520458266
],
[
"2025-09-15",
49.05564648117841
],
[
"2025-09-16",
49.7872340425532
],
[
"2025-09-17",
48.93780687397709
],
[
"2025-09-18",
48.15875613747954
],
[
"2025-09-19",
50.11456628477905
],
[
"2025-09-22",
53.278232405891984
],
[
"2025-09-23",
50.95417348608838
],
[
"2025-09-24",
50.08183306055647
],
[
"2025-09-25",
47.301145662847794
],
[
"2025-09-26",
46.02291325695581
],
[
"2025-09-29",
45.908346972176766
],
[
"2025-09-30",
45.66284779050737
],
[
"2025-10-01",
46.92471358428806
],
[
"2025-10-02",
46.887070376432085
],
[
"2025-10-03",
46.45826513911621
],
[
"2025-10-06",
47.342062193126026
],
[
"2025-10-07",
46.14893617021278
],
[
"2025-10-08",
46.86252045826514
],
[
"2025-10-09",
48.29787234042554
],
[
"2025-10-10",
47.6481178396072
],
[
"2025-10-13",
50.0949263502455
],
[
"2025-10-14",
48.63011456628478
],
[
"2025-10-15",
49.381342062193134
],
[
"2025-10-16",
50.90671031096564
],
[
"2025-10-17",
47.379705400982
],
[
"2025-10-20",
45.08183306055647
],
[
"2025-10-21",
44.75122749590835
],
[
"2025-10-22",
44.345335515548285
],
[
"2025-10-23",
45.55155482815058
],
[
"2025-10-24",
46.08183306055647
],
[
"2025-10-27",
45.76759410801965
],
[
"2025-10-28",
45.67430441898527
],
[
"2025-10-29",
44.775777414075286
],
[
"2025-10-30",
41.78068739770868
],
[
"2025-10-31",
42.71194762684125
],
[
"2025-11-03",
41.937806873977095
],
[
"2025-11-04",
40.36333878887071
],
[
"2025-11-05",
40.71031096563012
],
[
"2025-11-06",
39.65302782324059
],
[
"2025-11-07",
38.91325695581015
],
[
"2025-11-10",
39.16857610474632
],
[
"2025-11-11",
38.4075286415712
],
[
"2025-11-12",
36.91816693944354
],
[
"2025-11-13",
35.38625204582652
],
[
"2025-11-14",
36.2454991816694
],
[
"2025-11-17",
35.759410801964
],
[
"2025-11-18",
35.860883797054015
],
[
"2025-11-19",
36.68085106382979
],
[
"2025-11-20",
34.26677577741408
],
[
"2025-11-21",
32.327332242225864
],
[
"2025-11-24",
32.57446808510639
],
[
"2025-11-25",
32.04582651391163
],
[
"2025-11-26",
33.335515548281506
],
[
"2025-11-28",
32.84615384615385
],
[
"2025-12-01",
32.68085106382979
],
[
"2025-12-02",
32.70703764320786
],
[
"2025-12-03",
33.785597381342065
],
[
"2025-12-04",
34.859247135842885
],
[
"2025-12-05",
35.387888707037646
],
[
"2025-12-08",
35.86906710310966
],
[
"2025-12-09",
36.02945990180033
],
[
"2025-12-10",
32.118840579710145
],
[
"2025-12-11",
28.63913043478261
],
[
"2025-12-12",
27.359420289855077
],
[
"2025-12-15",
26.63188405797101
],
[
"2025-12-16",
27.169565217391305
],
[
"2025-12-17",
25.70144927536232
],
[
"2025-12-18",
25.927536231884066
],
[
"2025-12-19",
27.647826086956524
],
[
"2025-12-22",
28.571014492753623
],
[
"2025-12-23",
28.133333333333336
],
[
"2025-12-24",
28.44202898550725
],
[
"2025-12-26",
28.51449275362319
],
[
"2025-12-29",
28.13913043478261
],
[
"2025-12-30",
28.40289855072464
],
[
"2025-12-31",
28.071014492753623
],
[
"2026-01-02",
28.18695652173913
],
[
"2026-01-05",
27.73768115942029
],
[
"2026-01-06",
27.90434782608696
],
[
"2026-01-07",
27.772463768115944
],
[
"2026-01-08",
27.313043478260877
],
[
"2026-01-09",
28.66666666666667
],
[
"2026-01-12",
29.556521739130435
],
[
"2026-01-13",
29.211594202898556
],
[
"2026-01-14",
27.95797101449276
],
[
"2026-01-15",
27.41449275362319
],
[
"2026-01-16",
27.594202898550726
],
[
"2026-01-20",
25.98115942028986
],
[
"2026-01-21",
25.108695652173918
],
[
"2026-01-22",
25.728985507246374
],
[
"2026-01-23",
25.582608695652176
],
[
"2026-01-26",
26.34492753623189
],
[
"2026-01-27",
25.25652173913044
],
[
"2026-01-28",
24.95217391304348
],
[
"2026-01-29",
24.40579710144928
],
[
"2026-01-30",
23.765217391304347
],
[
"2026-02-02",
23.11304347826087
],
[
"2026-02-03",
22.33478260869565
],
[
"2026-02-04",
21.179710144927537
],
[
"2026-02-05",
19.708695652173915
],
[
"2026-02-06",
20.623188405797105
],
[
"2026-02-09",
22.611594202898555
],
[
"2026-02-10",
23.08840579710145
],
[
"2026-02-11",
22.694202898550728
],
[
"2026-02-12",
22.595652173913045
],
[
"2026-02-13",
23.124637681159424
],
[
"2026-02-17",
22.23333333333333
],
[
"2026-02-18",
22.55072463768116
],
[
"2026-02-19",
22.60434782608696
],
[
"2026-02-20",
21.382608695652173
],
[
"2026-02-23",
20.40579710144928
],
[
"2026-02-24",
21.10289855072464
],
[
"2026-02-25",
21.35507246376812
],
[
"2026-02-26",
21.70434782608696
],
[
"2026-02-27",
20.995652173913047
],
[
"2026-03-02",
21.55217391304348
],
[
"2026-03-03",
21.51739130434783
],
[
"2026-03-04",
22.00289855072464
],
[
"2026-03-05",
22.35217391304348
],
[
"2026-03-06",
22.08840579710145
],
[
"2026-03-09",
21.88550724637681
],
[
"2026-03-10",
20.61772853185596
],
[
"2026-03-11",
22.51108033240997
],
[
"2026-03-12",
21.963988919667592
],
[
"2026-03-13",
21.40581717451524
],
[
"2026-03-16",
21.52354570637119
],
[
"2026-03-17",
21.34764542936288
],
[
"2026-03-18",
21.101108033241
],
[
"2026-03-19",
21.462603878116344
],
[
"2026-03-20",
20.656509695290858
],
[
"2026-03-23",
21.299168975069254
],
[
"2026-03-24",
20.299168975069254
],
[
"2026-03-25",
20.150969529085877
],
[
"2026-03-26",
19.70775623268698
],
[
"2026-03-27",
19.27285318559557
],
[
"2026-03-30",
19.155124653739616
],
[
"2026-03-31",
20.301939058171747
],
[
"2026-04-01",
20.041551246537395
],
[
"2026-04-02",
20.200831024930743
],
[
"2026-04-06",
20.08448753462604
],
[
"2026-04-07",
19.75761772853186
],
[
"2026-04-08",
19.82548476454293
],
[
"2026-04-09",
19.09418282548477
],
[
"2026-04-10",
19.12603878116344
],
[
"2026-04-13",
21.55401662049861
],
[
"2026-04-14",
22.57617728531856
],
[
"2026-04-15",
23.51939058171745
],
[
"2026-04-16",
24.70083102493075
],
[
"2026-04-17",
24.246537396121884
],
[
"2026-04-20",
24.595567867036014
],
[
"2026-04-21",
25.09279778393352
],
[
"2026-04-22",
25.969529085872576
],
[
"2026-04-23",
24.41551246537396
],
[
"2026-04-24",
24.0
],
[
"2026-04-27",
23.95567867036011
],
[
"2026-04-28",
22.98614958448753
],
[
"2026-04-29",
22.691135734072024
],
[
"2026-04-30",
22.353185595567865
],
[
"2026-05-01",
23.799168975069254
],
[
"2026-05-04",
24.97091412742382
],
[
"2026-05-05",
25.67174515235457
],
[
"2026-05-06",
26.87396121883657
],
[
"2026-05-07",
26.95152354570637
],
[
"2026-05-08",
27.1398891966759
],
[
"2026-05-11",
26.84764542936288
],
[
"2026-05-12",
25.87673130193906
],
[
"2026-05-13",
26.28254847645429
],
[
"2026-05-14",
27.09279778393352
],
[
"2026-05-15",
26.724376731301938
],
[
"2026-05-18",
25.84626038781164
],
[
"2026-05-19",
25.13296398891967
],
[
"2026-05-20",
26.060941828254848
],
[
"2026-05-21",
26.283933518005544
],
[
"2026-05-22",
26.60387811634349
],
[
"2026-05-26",
26.73961218836565
],
[
"2026-05-27",
26.44875346260388
],
[
"2026-05-28",
28.213296398891966
],
[
"2026-05-29",
31.271468144044324
],
[
"2026-06-01",
32.069252077562325
]
]
},
{
"name": "CRWD",
"data": [
[
"2024-06-03",
100.224025974026
],
[
"2024-06-04",
88.8313953488372
],
[
"2024-06-05",
99.47093023255816
],
[
"2024-06-06",
98.9796511627907
],
[
"2024-06-07",
101.48837209302326
],
[
"2024-06-10",
108.88662790697674
],
[
"2024-06-11",
111.81104651162792
],
[
"2024-06-12",
112.60755813953487
],
[
"2024-06-13",
111.28197674418604
],
[
"2024-06-14",
112.04505813953487
],
[
"2024-06-17",
113.4970930232558
],
[
"2024-06-18",
113.2296511627907
],
[
"2024-06-20",
111.08720930232558
],
[
"2024-06-21",
110.64825581395348
],
[
"2024-06-24",
109.86337209302326
],
[
"2024-06-25",
112.43023255813954
],
[
"2024-06-26",
110.57267441860463
],
[
"2024-06-27",
112.5843023255814
],
[
"2024-06-28",
111.39244186046513
],
[
"2024-07-01",
113.9970930232558
],
[
"2024-07-02",
111.93313953488372
],
[
"2024-07-03",
112.55232558139537
],
[
"2024-07-05",
113.27906976744188
],
[
"2024-07-08",
113.57848837209302
],
[
"2024-07-09",
112.17441860465117
],
[
"2024-07-10",
108.85174418604652
],
[
"2024-07-11",
107.68313953488372
],
[
"2024-07-12",
107.94186046511628
],
[
"2024-07-15",
109.70058139534883
],
[
"2024-07-16",
107.28197674418604
],
[
"2024-07-17",
103.18023255813954
],
[
"2024-07-18",
99.72383720930232
],
[
"2024-07-19",
88.65116279069767
],
[
"2024-07-22",
76.71802325581396
],
[
"2024-07-23",
78.16279069767442
],
[
"2024-07-24",
75.0406976744186
],
[
"2024-07-25",
73.88081395348837
],
[
"2024-07-26",
74.46511627906978
],
[
"2024-07-29",
75.23546511627907
],
[
"2024-07-30",
67.92151162790698
],
[
"2024-07-31",
67.43023255813954
],
[
"2024-08-01",
65.18023255813954
],
[
"2024-08-02",
63.34011627906976
],
[
"2024-08-05",
64.54941860465117
],
[
"2024-08-06",
67.35174418604652
],
[
"2024-08-07",
67.05523255813954
],
[
"2024-08-08",
69.9186046511628
],
[
"2024-08-09",
70.02906976744187
],
[
"2024-08-12",
69.57558139534883
],
[
"2024-08-13",
72.125
],
[
"2024-08-14",
74.48255813953489
],
[
"2024-08-15",
75.72383720930233
],
[
"2024-08-16",
76.31976744186048
],
[
"2024-08-19",
77.55232558139534
],
[
"2024-08-20",
77.47965116279069
],
[
"2024-08-21",
79.42151162790697
],
[
"2024-08-22",
77.80232558139535
],
[
"2024-08-23",
78.93604651162791
],
[
"2024-08-26",
77.28779069767442
],
[
"2024-08-27",
78.43895348837209
],
[
"2024-08-28",
70.64171122994652
],
[
"2024-08-29",
72.63903743315508
],
[
"2024-08-30",
74.13903743315507
],
[
"2024-09-03",
71.28342245989305
],
[
"2024-09-04",
69.33689839572192
],
[
"2024-09-05",
68.56417112299465
],
[
"2024-09-06",
65.87967914438502
],
[
"2024-09-09",
65.93048128342247
],
[
"2024-09-10",
66.24064171122994
],
[
"2024-09-11",
67.78877005347593
],
[
"2024-09-12",
68.7433155080214
],
[
"2024-09-13",
69.28609625668449
],
[
"2024-09-16",
71.60695187165776
],
[
"2024-09-17",
71.85026737967915
],
[
"2024-09-18",
71.42245989304813
],
[
"2024-09-19",
74.16577540106951
],
[
"2024-09-20",
80.17379679144385
],
[
"2024-09-23",
78.37967914438502
],
[
"2024-09-24",
77.14973262032086
],
[
"2024-09-25",
76.59625668449198
],
[
"2024-09-26",
75.2620320855615
],
[
"2024-09-27",
76.43315508021391
],
[
"2024-09-30",
74.99197860962568
],
[
"2024-10-01",
73.56951871657753
],
[
"2024-10-02",
74.93048128342245
],
[
"2024-10-03",
75.86898395721924
],
[
"2024-10-04",
78.13903743315508
],
[
"2024-10-07",
76.72994652406418
],
[
"2024-10-08",
78.34491978609626
],
[
"2024-10-09",
79.77005347593581
],
[
"2024-10-10",
84.20320855614973
],
[
"2024-10-11",
85.61764705882352
],
[
"2024-10-14",
83.02673796791443
],
[
"2024-10-15",
80.83155080213903
],
[
"2024-10-16",
81.88235294117646
],
[
"2024-10-17",
82.97860962566844
],
[
"2024-10-18",
82.92780748663101
],
[
"2024-10-21",
82.76737967914438
],
[
"2024-10-22",
82.48930481283422
],
[
"2024-10-23",
80.02673796791444
],
[
"2024-10-24",
81.4090909090909
],
[
"2024-10-25",
80.37967914438502
],
[
"2024-10-28",
80.56684491978609
],
[
"2024-10-29",
83.13903743315508
],
[
"2024-10-30",
82.20588235294117
],
[
"2024-10-31",
79.37700534759358
],
[
"2024-11-01",
81.05080213903743
],
[
"2024-11-04",
79.91443850267379
],
[
"2024-11-05",
82.24064171122994
],
[
"2024-11-06",
85.56149732620321
],
[
"2024-11-07",
88.44385026737967
],
[
"2024-11-08",
88.24331550802138
],
[
"2024-11-11",
91.55614973262033
],
[
"2024-11-12",
91.84491978609626
],
[
"2024-11-13",
93.01604278074866
],
[
"2024-11-14",
92.07486631016044
],
[
"2024-11-15",
90.04010695187165
],
[
"2024-11-18",
91.70320855614972
],
[
"2024-11-19",
94.4625668449198
],
[
"2024-11-20",
93.6229946524064
],
[
"2024-11-21",
95.60160427807486
],
[
"2024-11-22",
99.53475935828877
],
[
"2024-11-25",
97.24064171122994
],
[
"2024-11-26",
94.62337662337664
],
[
"2024-11-27",
90.28311688311688
],
[
"2024-11-29",
89.86233766233767
],
[
"2024-12-02",
90.07792207792208
],
[
"2024-12-03",
90.8961038961039
],
[
"2024-12-04",
94.587012987013
],
[
"2024-12-05",
94.76363636363637
],
[
"2024-12-06",
94.97402597402596
],
[
"2024-12-09",
91.84415584415584
],
[
"2024-12-10",
90.07142857142857
],
[
"2024-12-11",
94.27792207792209
],
[
"2024-12-12",
94.93506493506491
],
[
"2024-12-13",
95.5896103896104
],
[
"2024-12-16",
100.83116883116882
],
[
"2024-12-17",
97.77142857142856
],
[
"2024-12-18",
90.69610389610388
],
[
"2024-12-19",
91.17662337662335
],
[
"2024-12-20",
94.1012987012987
],
[
"2024-12-23",
93.8961038961039
],
[
"2024-12-24",
95.0103896103896
],
[
"2024-12-26",
94.82597402597402
],
[
"2024-12-27",
92.2051948051948
],
[
"2024-12-30",
90.72987012987012
],
[
"2024-12-31",
88.87272727272727
],
[
"2025-01-02",
90.2181818181818
],
[
"2025-01-03",
93.25194805194803
],
[
"2025-01-06",
95.15844155844157
],
[
"2025-01-07",
93.48831168831168
],
[
"2025-01-08",
93.17402597402598
],
[
"2025-01-10",
90.6077922077922
],
[
"2025-01-13",
88.69090909090909
],
[
"2025-01-14",
90.4
],
[
"2025-01-15",
94.03116883116884
],
[
"2025-01-16",
94.38441558441558
],
[
"2025-01-17",
92.72727272727272
],
[
"2025-01-21",
95.17142857142858
],
[
"2025-01-22",
98.17662337662338
],
[
"2025-01-23",
98.1038961038961
],
[
"2025-01-24",
97.3818181818182
],
[
"2025-01-27",
97.07792207792208
],
[
"2025-01-28",
106.15064935064936
],
[
"2025-01-29",
103.13506493506492
],
[
"2025-01-30",
103.08311688311689
],
[
"2025-01-31",
103.3948051948052
],
[
"2025-02-03",
103.26493506493506
],
[
"2025-02-04",
105.84935064935064
],
[
"2025-02-05",
108.36883116883118
],
[
"2025-02-06",
109.22337662337662
],
[
"2025-02-07",
109.5038961038961
],
[
"2025-02-10",
111.4077922077922
],
[
"2025-02-11",
112.11428571428571
],
[
"2025-02-12",
112.89090909090908
],
[
"2025-02-13",
117.86233766233764
],
[
"2025-02-14",
117.33506493506492
],
[
"2025-02-18",
118.27532467532468
],
[
"2025-02-19",
116.91948051948052
],
[
"2025-02-20",
113.28311688311688
],
[
"2025-02-21",
105.63116883116884
],
[
"2025-02-24",
101.74545454545456
],
[
"2025-02-25",
98.63636363636364
],
[
"2025-02-26",
102.48311688311688
],
[
"2025-02-27",
98.76363636363637
],
[
"2025-02-28",
101.2103896103896
],
[
"2025-03-03",
99.4103896103896
],
[
"2025-03-04",
99.27735368956743
],
[
"2025-03-05",
92.98727735368956
],
[
"2025-03-06",
88.48091603053435
],
[
"2025-03-07",
84.86005089058524
],
[
"2025-03-10",
78.59033078880407
],
[
"2025-03-11",
83.9058524173028
],
[
"2025-03-12",
88.23409669211195
],
[
"2025-03-13",
84.61323155216284
],
[
"2025-03-14",
90.0089058524173
],
[
"2025-03-17",
92.83206106870227
],
[
"2025-03-18",
92.40458015267174
],
[
"2025-03-19",
95.43256997455472
],
[
"2025-03-20",
93.90076335877862
],
[
"2025-03-21",
92.17302798982188
],
[
"2025-03-24",
94.81933842239184
],
[
"2025-03-25",
97.95165394402036
],
[
"2025-03-26",
94.50636132315522
],
[
"2025-03-27",
93.27226463104326
],
[
"2025-03-28",
90.8676844783715
],
[
"2025-03-31",
89.7150127226463
],
[
"2025-04-01",
92.20865139949107
],
[
"2025-04-02",
94.52671755725191
],
[
"2025-04-03",
88.3944020356234
],
[
"2025-04-04",
81.83969465648855
],
[
"2025-04-07",
82.53435114503817
],
[
"2025-04-08",
82.70737913486005
],
[
"2025-04-09",
96.18575063613233
],
[
"2025-04-10",
93.793893129771
],
[
"2025-04-11",
96.15776081424936
],
[
"2025-04-14",
96.35114503816794
],
[
"2025-04-15",
99.94910941475828
],
[
"2025-04-16",
96.65139949109414
],
[
"2025-04-17",
95.57760814249365
],
[
"2025-04-21",
92.28753180661576
],
[
"2025-04-22",
93.7531806615776
],
[
"2025-04-23",
98.15521628498728
],
[
"2025-04-24",
105.3562340966921
],
[
"2025-04-25",
108.1119592875318
],
[
"2025-04-28",
107.65394402035622
],
[
"2025-04-29",
109.66666666666669
],
[
"2025-04-30",
109.12722646310432
],
[
"2025-05-01",
109.89312977099236
],
[
"2025-05-02",
112.10687022900764
],
[
"2025-05-05",
112.84223918575064
],
[
"2025-05-06",
112.77608142493638
],
[
"2025-05-07",
107.51145038167938
],
[
"2025-05-08",
109.06615776081424
],
[
"2025-05-09",
104.470737913486
],
[
"2025-05-12",
109.27226463104326
],
[
"2025-05-13",
112.01017811704834
],
[
"2025-05-14",
110.92620865139948
],
[
"2025-05-15",
109.882951653944
],
[
"2025-05-16",
111.7709923664122
],
[
"2025-05-19",
113.06615776081424
],
[
"2025-05-20",
112.53180661577608
],
[
"2025-05-21",
110.6208651399491
],
[
"2025-05-22",
112.99491094147582
],
[
"2025-05-23",
115.92620865139948
],
[
"2025-05-27",
120.15776081424936
],
[
"2025-05-28",
119.29516539440203
],
[
"2025-05-29",
116.74554707379134
],
[
"2025-05-30",
119.941475826972
],
[
"2025-06-02",
121.92620865139948
],
[
"2025-06-03",
131.03485254691688
],
[
"2025-06-04",
123.4745308310992
],
[
"2025-06-05",
124.11260053619304
],
[
"2025-06-06",
125.57908847184989
],
[
"2025-06-09",
124.50134048257372
],
[
"2025-06-10",
125.37533512064344
],
[
"2025-06-11",
127.87667560321717
],
[
"2025-06-12",
129.15013404825737
],
[
"2025-06-13",
128.85254691689008
],
[
"2025-06-16",
128.52278820375335
],
[
"2025-06-17",
131.91152815013405
],
[
"2025-06-18",
130.0697050938338
],
[
"2025-06-20",
127.69436997319036
],
[
"2025-06-23",
131.85254691689008
],
[
"2025-06-24",
130.12868632707776
],
[
"2025-06-25",
132.46380697050938
],
[
"2025-06-26",
135.44772117962466
],
[
"2025-06-27",
133.8686327077748
],
[
"2025-06-30",
136.544235924933
],
[
"2025-07-01",
131.92225201072387
],
[
"2025-07-02",
133.00268096514745
],
[
"2025-07-03",
137.82841823056302
],
[
"2025-07-07",
135.51206434316353
],
[
"2025-07-08",
136.1152815013405
],
[
"2025-07-09",
137.67024128686327
],
[
"2025-07-10",
130.59249329758714
],
[
"2025-07-11",
128.27077747989276
],
[
"2025-07-14",
127.66219839142092
],
[
"2025-07-15",
126.88471849865952
],
[
"2025-07-16",
126.1260053619303
],
[
"2025-07-17",
125.9597855227882
],
[
"2025-07-18",
127.60321715817692
],
[
"2025-07-21",
129.10991957104557
],
[
"2025-07-22",
126.33512064343164
],
[
"2025-07-23",
123.73190348525468
],
[
"2025-07-24",
123.8686327077748
],
[
"2025-07-25",
125.44772117962466
],
[
"2025-07-28",
126.58981233243968
],
[
"2025-07-29",
124.80160857908848
],
[
"2025-07-30",
124.16890080428954
],
[
"2025-07-31",
121.8686327077748
],
[
"2025-08-01",
119.74798927613942
],
[
"2025-08-04",
121.94638069705094
],
[
"2025-08-05",
118.43163538873996
],
[
"2025-08-06",
121.09651474530833
],
[
"2025-08-07",
113.94101876675605
],
[
"2025-08-08",
113.80428954423591
],
[
"2025-08-11",
114.32439678284184
],
[
"2025-08-12",
116.83646112600536
],
[
"2025-08-13",
115.84986595174264
],
[
"2025-08-14",
113.90348525469167
],
[
"2025-08-15",
114.71849865951742
],
[
"2025-08-18",
114.30026809651474
],
[
"2025-08-19",
112.22520107238608
],
[
"2025-08-20",
112.37801608579088
],
[
"2025-08-21",
111.00804289544236
],
[
"2025-08-22",
112.7479892761394
],
[
"2025-08-25",
112.28686327077747
],
[
"2025-08-26",
111.95710455764076
],
[
"2025-08-27",
116.74309392265194
],
[
"2025-08-28",
122.09944751381217
],
[
"2025-08-29",
117.04419889502762
],
[
"2025-09-02",
114.22651933701655
],
[
"2025-09-03",
114.14364640883976
],
[
"2025-09-04",
113.939226519337
],
[
"2025-09-05",
115.353591160221
],
[
"2025-09-08",
118.24861878453038
],
[
"2025-09-09",
116.99171270718232
],
[
"2025-09-10",
117.36740331491713
],
[
"2025-09-11",
119.71823204419888
],
[
"2025-09-12",
120.4696132596685
],
[
"2025-09-15",
122.8646408839779
],
[
"2025-09-16",
122.92265193370166
],
[
"2025-09-17",
123.06629834254144
],
[
"2025-09-18",
138.84806629834253
],
[
"2025-09-19",
138.8259668508287
],
[
"2025-09-22",
136.22651933701655
],
[
"2025-09-23",
133.7292817679558
],
[
"2025-09-24",
131.58287292817678
],
[
"2025-09-25",
130.6878453038674
],
[
"2025-09-26",
132.9889502762431
],
[
"2025-09-29",
134.93093922651934
],
[
"2025-09-30",
135.46408839779005
],
[
"2025-10-01",
138.11049723756906
],
[
"2025-10-02",
137.23756906077347
],
[
"2025-10-03",
135.3259668508287
],
[
"2025-10-06",
137.0027624309392
],
[
"2025-10-07",
133.87292817679557
],
[
"2025-10-08",
140.87016574585635
],
[
"2025-10-09",
140.64364640883977
],
[
"2025-10-10",
136.37016574585635
],
[
"2025-10-13",
140.5
],
[
"2025-10-14",
135.06629834254144
],
[
"2025-10-15",
135.08839779005524
],
[
"2025-10-16",
133.21270718232043
],
[
"2025-10-17",
133.88121546961324
],
[
"2025-10-20",
139.11878453038673
],
[
"2025-10-21",
139.21270718232043
],
[
"2025-10-22",
138.15193370165747
],
[
"2025-10-23",
144.19337016574585
],
[
"2025-10-24",
145.66850828729284
],
[
"2025-10-27",
146.3259668508287
],
[
"2025-10-28",
151.08839779005527
],
[
"2025-10-29",
150.69060773480663
],
[
"2025-10-30",
148.80662983425412
],
[
"2025-10-31",
150.0027624309392
],
[
"2025-11-03",
152.46408839779005
],
[
"2025-11-04",
147.4917127071823
],
[
"2025-11-05",
147.5524861878453
],
[
"2025-11-06",
147.1049723756906
],
[
"2025-11-07",
149.11878453038673
],
[
"2025-11-10",
154.01381215469613
],
[
"2025-11-11",
153.792817679558
],
[
"2025-11-12",
150.79005524861878
],
[
"2025-11-13",
146.34806629834253
],
[
"2025-11-14",
148.49447513812154
],
[
"2025-11-17",
146.34806629834253
],
[
"2025-11-18",
141.8977900552486
],
[
"2025-11-19",
143.80939226519337
],
[
"2025-11-20",
138.48342541436463
],
[
"2025-11-21",
135.54419889502762
],
[
"2025-11-24",
140.00552486187846
],
[
"2025-11-25",
141.5303867403315
],
[
"2025-11-26",
138.54696132596686
],
[
"2025-11-28",
140.65193370165747
],
[
"2025-12-01",
139.2624309392265
],
[
"2025-12-02",
141.52054794520546
],
[
"2025-12-03",
143.60821917808218
],
[
"2025-12-04",
140.58082191780824
],
[
"2025-12-05",
140.2821917808219
],
[
"2025-12-08",
141.14794520547946
],
[
"2025-12-09",
141.91232876712328
],
[
"2025-12-10",
142.33972602739726
],
[
"2025-12-11",
141.82191780821918
],
[
"2025-12-12",
138.2958904109589
],
[
"2025-12-15",
133.55342465753426
],
[
"2025-12-16",
133.84383561643835
],
[
"2025-12-17",
128.77260273972604
],
[
"2025-12-18",
130.75616438356164
],
[
"2025-12-19",
131.85753424657534
],
[
"2025-12-22",
132.36712328767123
],
[
"2025-12-23",
131.18904109589042
],
[
"2025-12-24",
130.71506849315068
],
[
"2025-12-26",
131.83287671232878
],
[
"2025-12-29",
130.38630136986302
],
[
"2025-12-30",
130.3095890410959
],
[
"2025-12-31",
128.42739726027398
],
[
"2026-01-02",
124.26849315068492
],
[
"2026-01-05",
125.08219178082192
],
[
"2026-01-06",
125.56712328767124
],
[
"2026-01-07",
131.2082191780822
],
[
"2026-01-08",
127.08767123287672
],
[
"2026-01-09",
128.93424657534248
],
[
"2026-01-12",
127.94246575342466
],
[
"2026-01-13",
128.22465753424655
],
[
"2026-01-14",
126.21917808219176
],
[
"2026-01-15",
124.65753424657537
],
[
"2026-01-16",
124.35068493150683
],
[
"2026-01-20",
121.29589041095892
],
[
"2026-01-21",
122.15890410958905
],
[
"2026-01-22",
124.32054794520548
],
[
"2026-01-23",
123.96986301369864
],
[
"2026-01-26",
128.30958904109588
],
[
"2026-01-27",
130.5917808219178
],
[
"2026-01-28",
128.54520547945205
],
[
"2026-01-29",
121.813698630137
],
[
"2026-01-30",
120.93287671232876
],
[
"2026-02-02",
120.23287671232876
],
[
"2026-02-03",
115.54246575342466
],
[
"2026-02-04",
113.7972602739726
],
[
"2026-02-05",
103.33150684931508
],
[
"2026-02-06",
108.35616438356163
],
[
"2026-02-09",
111.7917808219178
],
[
"2026-02-10",
113.25753424657536
],
[
"2026-02-11",
113.92054794520548
],
[
"2026-02-12",
112.75068493150684
],
[
"2026-02-13",
117.7095890410959
],
[
"2026-02-17",
113.5027397260274
],
[
"2026-02-18",
113.9068493150685
],
[
"2026-02-19",
115.65479452054794
],
[
"2026-02-20",
106.46575342465756
],
[
"2026-02-23",
95.9808219178082
],
[
"2026-02-24",
95.95890410958904
],
[
"2026-02-25",
99.53698630136986
],
[
"2026-02-26",
104.4109589041096
],
[
"2026-02-27",
101.9123287671233
],
[
"2026-03-02",
105.44109589041096
],
[
"2026-03-03",
104.6577540106952
],
[
"2026-03-04",
109.00534759358288
],
[
"2026-03-05",
113.94652406417111
],
[
"2026-03-06",
114.70320855614972
],
[
"2026-03-09",
116.07754010695186
],
[
"2026-03-10",
116.66577540106952
],
[
"2026-03-11",
118.1898395721925
],
[
"2026-03-12",
118.05882352941175
],
[
"2026-03-13",
118.1229946524064
],
[
"2026-03-16",
113.32620320855614
],
[
"2026-03-17",
115.82887700534758
],
[
"2026-03-18",
116.52673796791444
],
[
"2026-03-19",
114.48663101604278
],
[
"2026-03-20",
109.35828877005346
],
[
"2026-03-23",
110.51069518716577
],
[
"2026-03-24",
105.07754010695189
],
[
"2026-03-25",
103.17112299465241
],
[
"2026-03-26",
104.97860962566844
],
[
"2026-03-27",
98.8181818181818
],
[
"2026-03-30",
101.62032085561496
],
[
"2026-03-31",
104.38770053475936
],
[
"2026-04-01",
105.16310160427808
],
[
"2026-04-02",
106.71657754010695
],
[
"2026-04-06",
106.58021390374331
],
[
"2026-04-07",
113.16310160427808
],
[
"2026-04-08",
114.04010695187164
],
[
"2026-04-09",
105.52941176470588
],
[
"2026-04-10",
101.3422459893048
],
[
"2026-04-13",
107.55080213903744
],
[
"2026-04-14",
106.548128342246
],
[
"2026-04-15",
109.93582887700536
],
[
"2026-04-16",
111.8181818181818
],
[
"2026-04-17",
113.35561497326202
],
[
"2026-04-20",
115.81550802139036
],
[
"2026-04-21",
120.21657754010695
],
[
"2026-04-22",
124.7807486631016
],
[
"2026-04-23",
119.08823529411764
],
[
"2026-04-24",
119.82085561497324
],
[
"2026-04-27",
121.55347593582889
],
[
"2026-04-28",
121.65508021390374
],
[
"2026-04-29",
120.9572192513369
],
[
"2026-04-30",
119.1844919786096
],
[
"2026-05-01",
121.82887700534758
],
[
"2026-05-04",
125.46524064171122
],
[
"2026-05-05",
127.41443850267378
],
[
"2026-05-06",
125.15240641711227
],
[
"2026-05-07",
135.2192513368984
],
[
"2026-05-08",
141.11497326203207
],
[
"2026-05-11",
144.9893048128342
],
[
"2026-05-12",
146.03743315508018
],
[
"2026-05-13",
150.4197860962567
],
[
"2026-05-14",
155.0668449197861
],
[
"2026-05-15",
158.84491978609626
],
[
"2026-05-18",
165.4625668449198
],
[
"2026-05-19",
164.94117647058823
],
[
"2026-05-20",
173.82620320855614
],
[
"2026-05-21",
173.3235294117647
],
[
"2026-05-22",
177.3957219251337
],
[
"2026-05-26",
179.55882352941174
],
[
"2026-05-27",
172.55614973262033
],
[
"2026-05-28",
179.41176470588235
],
[
"2026-05-29",
195.45454545454544
],
[
"2026-06-01",
202.01069518716577
]
]
},
{
"name": "PANW",
"data": [
[
"2024-06-03",
52.58571428571429
],
[
"2024-06-04",
51.8
],
[
"2024-06-05",
52.75357142857143
],
[
"2024-06-06",
52.846428571428575
],
[
"2024-06-07",
53.910714285714285
],
[
"2024-06-10",
55.18928571428572
],
[
"2024-06-11",
55.885714285714286
],
[
"2024-06-12",
57.10714285714286
],
[
"2024-06-13",
57.08214285714286
],
[
"2024-06-14",
56.66428571428572
],
[
"2024-06-17",
57.06785714285714
],
[
"2024-06-18",
56.61071428571429
],
[
"2024-06-20",
55.54285714285715
],
[
"2024-06-21",
57.20357142857143
],
[
"2024-06-24",
56.55
],
[
"2024-06-25",
57.621428571428574
],
[
"2024-06-26",
58.08214285714286
],
[
"2024-06-27",
60.86071428571429
],
[
"2024-06-28",
60.53928571428572
],
[
"2024-07-01",
60.875
],
[
"2024-07-02",
60.79285714285714
],
[
"2024-07-03",
60.92857142857143
],
[
"2024-07-05",
61.08928571428572
],
[
"2024-07-08",
60.29285714285714
],
[
"2024-07-09",
60.03214285714287
],
[
"2024-07-10",
60.18928571428572
],
[
"2024-07-11",
59.11428571428572
],
[
"2024-07-12",
60.08928571428572
],
[
"2024-07-15",
60.87857142857143
],
[
"2024-07-16",
60.44642857142858
],
[
"2024-07-17",
59.31071428571429
],
[
"2024-07-18",
57.83571428571429
],
[
"2024-07-19",
59.08928571428572
],
[
"2024-07-22",
59.58928571428572
],
[
"2024-07-23",
59.92142857142858
],
[
"2024-07-24",
57.900000000000006
],
[
"2024-07-25",
57.16785714285714
],
[
"2024-07-26",
58.36071428571429
],
[
"2024-07-29",
57.51071428571429
],
[
"2024-07-30",
56.7
],
[
"2024-07-31",
57.98928571428572
],
[
"2024-08-01",
56.36071428571429
],
[
"2024-08-02",
54.57142857142858
],
[
"2024-08-05",
52.53214285714286
],
[
"2024-08-06",
53.91785714285714
],
[
"2024-08-07",
54.32142857142857
],
[
"2024-08-08",
56.675
],
[
"2024-08-09",
59.19285714285715
],
[
"2024-08-12",
59.12500000000001
],
[
"2024-08-13",
59.50714285714286
],
[
"2024-08-14",
60.70000000000001
],
[
"2024-08-15",
61.3
],
[
"2024-08-16",
59.66428571428572
],
[
"2024-08-19",
60.45070422535211
],
[
"2024-08-20",
64.79225352112675
],
[
"2024-08-21",
63.33802816901407
],
[
"2024-08-22",
61.5281690140845
],
[
"2024-08-23",
61.75352112676055
],
[
"2024-08-26",
61.11267605633802
],
[
"2024-08-27",
61.65492957746478
],
[
"2024-08-28",
61.697183098591545
],
[
"2024-08-29",
63.066901408450704
],
[
"2024-08-30",
63.85915492957746
],
[
"2024-09-03",
62.51408450704224
],
[
"2024-09-04",
60.94366197183098
],
[
"2024-09-05",
60.51760563380281
],
[
"2024-09-06",
59.12323943661971
],
[
"2024-09-09",
60.57394366197183
],
[
"2024-09-10",
61.19366197183098
],
[
"2024-09-11",
60.17253521126759
],
[
"2024-09-12",
60.767605633802816
],
[
"2024-09-13",
61.07394366197182
],
[
"2024-09-16",
60.936619718309856
],
[
"2024-09-17",
59.49647887323943
],
[
"2024-09-18",
58.05633802816901
],
[
"2024-09-19",
58.732394366197184
],
[
"2024-09-20",
59.88028169014084
],
[
"2024-09-23",
60.59507042253521
],
[
"2024-09-24",
60.47887323943661
],
[
"2024-09-25",
59.950704225352105
],
[
"2024-09-26",
59.63732394366197
],
[
"2024-09-27",
59.11267605633802
],
[
"2024-09-30",
60.17605633802817
],
[
"2024-10-01",
57.97535211267605
],
[
"2024-10-02",
58.47535211267605
],
[
"2024-10-03",
59.14436619718309
],
[
"2024-10-04",
60.27464788732394
],
[
"2024-10-07",
59.49647887323943
],
[
"2024-10-08",
62.52464788732394
],
[
"2024-10-09",
63.88732394366196
],
[
"2024-10-10",
65.03521126760562
],
[
"2024-10-11",
65.70422535211267
],
[
"2024-10-14",
65.83098591549296
],
[
"2024-10-15",
65.9225352112676
],
[
"2024-10-16",
65.7112676056338
],
[
"2024-10-17",
66.22535211267605
],
[
"2024-10-18",
65.99295774647887
],
[
"2024-10-21",
66.62323943661971
],
[
"2024-10-22",
66.21478873239437
],
[
"2024-10-23",
63.06338028169013
],
[
"2024-10-24",
64.18661971830986
],
[
"2024-10-25",
64.51408450704224
],
[
"2024-10-28",
63.79577464788732
],
[
"2024-10-29",
64.33098591549295
],
[
"2024-10-30",
63.29577464788731
],
[
"2024-10-31",
63.44014084507041
],
[
"2024-11-01",
63.8450704225352
],
[
"2024-11-04",
63.57746478873239
],
[
"2024-11-05",
64.4894366197183
],
[
"2024-11-06",
67.81338028169013
],
[
"2024-11-07",
68.13380281690141
],
[
"2024-11-08",
68.90845070422534
],
[
"2024-11-11",
70.08802816901408
],
[
"2024-11-12",
70.07394366197182
],
[
"2024-11-13",
70.83802816901408
],
[
"2024-11-14",
69.43661971830984
],
[
"2024-11-15",
68.13380281690141
],
[
"2024-11-18",
68.1056338028169
],
[
"2024-11-19",
68.32042253521126
],
[
"2024-11-20",
67.0
],
[
"2024-11-21",
67.8668941979522
],
[
"2024-11-22",
65.419795221843
],
[
"2024-11-25",
65.93515358361775
],
[
"2024-11-26",
67.64505119453923
],
[
"2024-11-27",
65.5938566552901
],
[
"2024-11-29",
66.18088737201364
],
[
"2024-12-02",
66.58361774744027
],
[
"2024-12-03",
66.99658703071673
],
[
"2024-12-04",
69.04095563139931
],
[
"2024-12-05",
68.77815699658703
],
[
"2024-12-06",
69.26621160409556
],
[
"2024-12-09",
66.37201365187713
],
[
"2024-12-10",
66.51194539249147
],
[
"2024-12-11",
67.98976109215018
],
[
"2024-12-12",
68.29692832764505
],
[
"2024-12-13",
67.0853242320819
],
[
"2024-12-16",
69.11262798634812
],
[
"2024-12-17",
68.68259385665529
],
[
"2024-12-18",
64.42320819112628
],
[
"2024-12-19",
64.62798634812287
],
[
"2024-12-20",
63.74744027303754
],
[
"2024-12-23",
64.23890784982935
],
[
"2024-12-24",
64.67918088737201
],
[
"2024-12-26",
64.33447098976109
],
[
"2024-12-27",
63.54266211604095
],
[
"2024-12-30",
62.86689419795221
],
[
"2024-12-31",
62.10238907849829
],
[
"2025-01-02",
61.68600682593856
],
[
"2025-01-03",
62.54266211604095
],
[
"2025-01-06",
61.262798634812285
],
[
"2025-01-07",
59.90102389078498
],
[
"2025-01-08",
58.98634812286689
],
[
"2025-01-10",
59.1877133105802
],
[
"2025-01-13",
57.27645051194538
],
[
"2025-01-14",
58.218430034129696
],
[
"2025-01-15",
59.450511945392485
],
[
"2025-01-16",
60.46757679180887
],
[
"2025-01-17",
60.44709897610922
],
[
"2025-01-21",
62.631399317406135
],
[
"2025-01-22",
64.06143344709896
],
[
"2025-01-23",
63.93174061433447
],
[
"2025-01-24",
64.06143344709896
],
[
"2025-01-27",
64.60750853242321
],
[
"2025-01-28",
65.84982935153583
],
[
"2025-01-29",
63.283276450511934
],
[
"2025-01-30",
63.96587030716723
],
[
"2025-01-31",
62.94197952218429
],
[
"2025-02-03",
62.38566552901023
],
[
"2025-02-04",
62.5938566552901
],
[
"2025-02-05",
63.77133105802047
],
[
"2025-02-06",
63.94880546075085
],
[
"2025-02-07",
66.19112627986348
],
[
"2025-02-10",
67.03071672354949
],
[
"2025-02-11",
66.72013651877133
],
[
"2025-02-12",
67.1433447098976
],
[
"2025-02-13",
78.24806201550388
],
[
"2025-02-14",
77.53100775193798
],
[
"2025-02-18",
80.72868217054264
],
[
"2025-02-19",
79.53100775193798
],
[
"2025-02-20",
77.05813953488372
],
[
"2025-02-21",
74.04263565891473
],
[
"2025-02-24",
73.79457364341084
],
[
"2025-02-25",
72.87209302325581
],
[
"2025-02-26",
73.46899224806202
],
[
"2025-02-27",
72.67441860465117
],
[
"2025-02-28",
73.81007751937985
],
[
"2025-03-03",
71.1937984496124
],
[
"2025-03-04",
71.46511627906976
],
[
"2025-03-05",
71.42635658914729
],
[
"2025-03-06",
69.5077519379845
],
[
"2025-03-07",
70.12790697674419
],
[
"2025-03-10",
67.37596899224806
],
[
"2025-03-11",
69.35271317829458
],
[
"2025-03-12",
69.56589147286822
],
[
"2025-03-13",
68.34108527131782
],
[
"2025-03-14",
70.67441860465117
],
[
"2025-03-17",
71.70542635658914
],
[
"2025-03-18",
70.96899224806201
],
[
"2025-03-19",
72.68992248062015
],
[
"2025-03-20",
71.32170542635659
],
[
"2025-03-21",
70.66666666666666
],
[
"2025-03-24",
71.62403100775194
],
[
"2025-03-25",
73.62403100775194
],
[
"2025-03-26",
71.68992248062015
],
[
"2025-03-27",
67.6124031007752
],
[
"2025-03-28",
66.96124031007751
],
[
"2025-03-31",
66.13953488372093
],
[
"2025-04-01",
66.39922480620154
],
[
"2025-04-02",
67.12403100775194
],
[
"2025-04-03",
64.01937984496124
],
[
"2025-04-04",
59.52325581395348
],
[
"2025-04-07",
59.08527131782945
],
[
"2025-04-08",
59.12015503875969
],
[
"2025-04-09",
67.06201550387597
],
[
"2025-04-10",
65.22093023255815
],
[
"2025-04-11",
65.24806201550388
],
[
"2025-04-14",
65.88372093023256
],
[
"2025-04-15",
67.26744186046511
],
[
"2025-04-16",
65.79844961240309
],
[
"2025-04-17",
64.99612403100775
],
[
"2025-04-21",
62.03488372093023
],
[
"2025-04-22",
63.42248062015504
],
[
"2025-04-23",
65.24031007751938
],
[
"2025-04-24",
68.23255813953487
],
[
"2025-04-25",
69.37209302325581
],
[
"2025-04-28",
70.3643410852713
],
[
"2025-04-29",
72.34496124031008
],
[
"2025-04-30",
72.45348837209302
],
[
"2025-05-01",
72.19767441860465
],
[
"2025-05-02",
72.75193798449612
],
[
"2025-05-05",
72.91860465116278
],
[
"2025-05-06",
73.13565891472868
],
[
"2025-05-07",
72.92248062015503
],
[
"2025-05-08",
73.07364341085271
],
[
"2025-05-09",
72.45348837209302
],
[
"2025-05-12",
75.0
],
[
"2025-05-13",
74.4186046511628
],
[
"2025-05-14",
73.9922480620155
],
[
"2025-05-15",
74.76744186046511
],
[
"2025-05-16",
74.79844961240309
],
[
"2025-05-19",
75.31007751937985
],
[
"2025-05-20",
71.49999999999999
],
[
"2025-05-21",
66.63970588235293
],
[
"2025-05-22",
68.43382352941175
],
[
"2025-05-23",
68.65808823529412
],
[
"2025-05-27",
68.91911764705883
],
[
"2025-05-28",
69.04411764705883
],
[
"2025-05-29",
68.31617647058823
],
[
"2025-05-30",
70.74264705882352
],
[
"2025-06-02",
71.63970588235294
],
[
"2025-06-03",
72.47058823529412
],
[
"2025-06-04",
71.34926470588235
],
[
"2025-06-05",
72.46691176470588
],
[
"2025-06-06",
73.38235294117646
],
[
"2025-06-09",
72.18014705882352
],
[
"2025-06-10",
72.04044117647058
],
[
"2025-06-11",
71.46691176470587
],
[
"2025-06-12",
72.67279411764704
],
[
"2025-06-13",
72.15808823529412
],
[
"2025-06-16",
72.8345588235294
],
[
"2025-06-17",
74.28308823529412
],
[
"2025-06-18",
73.4485294117647
],
[
"2025-06-20",
73.25
],
[
"2025-06-23",
74.74999999999999
],
[
"2025-06-24",
74.15073529411764
],
[
"2025-06-25",
75.11029411764706
],
[
"2025-06-26",
74.38970588235294
],
[
"2025-06-27",
73.73897058823529
],
[
"2025-06-30",
75.23529411764704
],
[
"2025-07-01",
72.63970588235294
],
[
"2025-07-02",
72.41544117647058
],
[
"2025-07-03",
74.1985294117647
],
[
"2025-07-07",
74.05147058823529
],
[
"2025-07-08",
74.99632352941177
],
[
"2025-07-09",
75.75735294117646
],
[
"2025-07-10",
70.61397058823529
],
[
"2025-07-11",
68.89338235294116
],
[
"2025-07-14",
70.11764705882352
],
[
"2025-07-15",
70.68014705882352
],
[
"2025-07-16",
70.80514705882352
],
[
"2025-07-17",
72.16176470588235
],
[
"2025-07-18",
71.97794117647058
],
[
"2025-07-21",
73.48529411764706
],
[
"2025-07-22",
72.32720588235293
],
[
"2025-07-23",
73.24264705882352
],
[
"2025-07-24",
73.95588235294117
],
[
"2025-07-25",
74.73161764705883
],
[
"2025-07-28",
75.18382352941175
],
[
"2025-07-29",
71.26470588235294
],
[
"2025-07-30",
67.29044117647058
],
[
"2025-07-31",
63.823529411764696
],
[
"2025-08-01",
63.55882352941176
],
[
"2025-08-04",
62.86764705882352
],
[
"2025-08-05",
62.16544117647059
],
[
"2025-08-06",
63.56249999999999
],
[
"2025-08-07",
61.80147058823529
],
[
"2025-08-08",
61.41911764705882
],
[
"2025-08-11",
61.827205882352935
],
[
"2025-08-12",
64.48529411764706
],
[
"2025-08-13",
65.0220588235294
],
[
"2025-08-14",
63.80514705882353
],
[
"2025-08-15",
65.10661764705883
],
[
"2025-08-18",
60.53951890034364
],
[
"2025-08-19",
62.39175257731959
],
[
"2025-08-20",
63.37800687285223
],
[
"2025-08-21",
62.99656357388316
],
[
"2025-08-22",
63.87628865979381
],
[
"2025-08-25",
63.41924398625429
],
[
"2025-08-26",
63.309278350515456
],
[
"2025-08-27",
64.47079037800687
],
[
"2025-08-28",
65.6426116838488
],
[
"2025-08-29",
65.47079037800687
],
[
"2025-09-02",
65.47079037800687
],
[
"2025-09-03",
65.81786941580756
],
[
"2025-09-04",
66.09965635738831
],
[
"2025-09-05",
66.82474226804123
],
[
"2025-09-08",
67.82817869415807
],
[
"2025-09-09",
67.88659793814433
],
[
"2025-09-10",
67.81099656357388
],
[
"2025-09-11",
68.13745704467354
],
[
"2025-09-12",
67.45360824742268
],
[
"2025-09-15",
69.16838487972508
],
[
"2025-09-16",
69.18900343642612
],
[
"2025-09-17",
69.80068728522336
],
[
"2025-09-18",
70.68041237113403
],
[
"2025-09-19",
71.54295532646047
],
[
"2025-09-22",
71.53951890034364
],
[
"2025-09-23",
69.84536082474226
],
[
"2025-09-24",
68.96907216494844
],
[
"2025-09-25",
69.48797250859107
],
[
"2025-09-26",
69.54295532646049
],
[
"2025-09-29",
70.0893470790378
],
[
"2025-09-30",
69.97250859106529
],
[
"2025-10-01",
71.06529209621993
],
[
"2025-10-02",
71.92439862542956
],
[
"2025-10-03",
71.19931271477662
],
[
"2025-10-06",
73.05154639175258
],
[
"2025-10-07",
72.52233676975945
],
[
"2025-10-08",
74.84192439862542
],
[
"2025-10-09",
73.94158075601374
],
[
"2025-10-10",
71.66666666666667
],
[
"2025-10-13",
73.29209621993127
],
[
"2025-10-14",
71.32646048109966
],
[
"2025-10-15",
71.03092783505154
],
[
"2025-10-16",
70.62199312714776
],
[
"2025-10-17",
71.43986254295532
],
[
"2025-10-20",
72.79037800687284
],
[
"2025-10-21",
73.67697594501718
],
[
"2025-10-22",
72.99656357388315
],
[
"2025-10-23",
73.89003436426117
],
[
"2025-10-24",
74.6082474226804
],
[
"2025-10-27",
75.70103092783505
],
[
"2025-10-28",
76.07560137457044
],
[
"2025-10-29",
74.6254295532646
],
[
"2025-10-30",
75.00687285223367
],
[
"2025-10-31",
75.68384879725086
],
[
"2025-11-03",
75.33676975945016
],
[
"2025-11-04",
73.71821305841924
],
[
"2025-11-05",
73.25773195876289
],
[
"2025-11-06",
72.63573883161511
],
[
"2025-11-07",
72.95017182130584
],
[
"2025-11-10",
74.41237113402062
],
[
"2025-11-11",
75.00687285223367
],
[
"2025-11-12",
72.1786941580756
],
[
"2025-11-13",
70.36769759450172
],
[
"2025-11-14",
70.53264604810997
],
[
"2025-11-17",
69.72508591065292
],
[
"2025-11-18",
69.0721649484536
],
[
"2025-11-19",
65.32679738562092
],
[
"2025-11-20",
60.48039215686274
],
[
"2025-11-21",
59.77124183006536
],
[
"2025-11-24",
60.09477124183006
],
[
"2025-11-25",
60.872549019607845
],
[
"2025-11-26",
60.5718954248366
],
[
"2025-11-28",
62.13398692810457
],
[
"2025-12-01",
61.349673202614376
],
[
"2025-12-02",
62.05228758169935
],
[
"2025-12-03",
63.27777777777778
],
[
"2025-12-04",
63.947712418300654
],
[
"2025-12-05",
64.98039215686275
],
[
"2025-12-08",
63.83986928104575
],
[
"2025-12-09",
63.72549019607843
],
[
"2025-12-10",
63.05882352941177
],
[
"2025-12-11",
62.20915032679739
],
[
"2025-12-12",
62.6437908496732
],
[
"2025-12-15",
60.74509803921568
],
[
"2025-12-16",
61.14052287581699
],
[
"2025-12-17",
59.947712418300654
],
[
"2025-12-18",
60.74509803921568
],
[
"2025-12-19",
61.0718954248366
],
[
"2025-12-22",
61.92483660130719
],
[
"2025-12-23",
61.47712418300654
],
[
"2025-12-24",
61.18300653594771
],
[
"2025-12-26",
61.58496732026144
],
[
"2025-12-29",
61.06209150326797
],
[
"2025-12-30",
61.06209150326797
],
[
"2025-12-31",
60.19607843137254
],
[
"2026-01-02",
58.61764705882353
],
[
"2026-01-05",
59.51633986928105
],
[
"2026-01-06",
60.73856209150327
],
[
"2026-01-07",
63.36601307189542
],
[
"2026-01-08",
62.352941176470594
],
[
"2026-01-09",
61.77124183006536
],
[
"2026-01-12",
61.72549019607843
],
[
"2026-01-13",
62.369281045751634
],
[
"2026-01-14",
62.39542483660131
],
[
"2026-01-15",
61.349673202614376
],
[
"2026-01-16",
61.326797385620914
],
[
"2026-01-20",
60.15032679738562
],
[
"2026-01-21",
59.30392156862745
],
[
"2026-01-22",
59.56535947712418
],
[
"2026-01-23",
58.88235294117647
],
[
"2026-01-26",
60.20261437908496
],
[
"2026-01-27",
59.96732026143791
],
[
"2026-01-28",
60.04575163398693
],
[
"2026-01-29",
57.58169934640522
],
[
"2026-01-30",
57.83333333333333
],
[
"2026-02-02",
57.32679738562091
],
[
"2026-02-03",
54.326797385620914
],
[
"2026-02-04",
54.48366013071895
],
[
"2026-02-05",
50.57843137254902
],
[
"2026-02-06",
52.06535947712418
],
[
"2026-02-09",
54.248366013071895
],
[
"2026-02-10",
54.088235294117645
],
[
"2026-02-11",
54.01960784313726
],
[
"2026-02-12",
53.20588235294117
],
[
"2026-02-13",
54.55882352941176
],
[
"2026-02-17",
44.07008086253369
],
[
"2026-02-18",
41.064690026954175
],
[
"2026-02-19",
40.69811320754717
],
[
"2026-02-20",
40.08086253369272
],
[
"2026-02-23",
38.85175202156334
],
[
"2026-02-24",
38.18598382749326
],
[
"2026-02-25",
39.04043126684636
],
[
"2026-02-26",
40.26954177897574
],
[
"2026-02-27",
40.14016172506738
],
[
"2026-03-02",
40.47169811320755
],
[
"2026-03-03",
42.07277628032345
],
[
"2026-03-04",
42.738544474393535
],
[
"2026-03-05",
43.97843665768194
],
[
"2026-03-06",
44.487870619946094
],
[
"2026-03-09",
44.50134770889488
],
[
"2026-03-10",
44.63072776280324
],
[
"2026-03-11",
44.455525606469
],
[
"2026-03-12",
45.315363881401616
],
[
"2026-03-13",
45.01752021563342
],
[
"2026-03-16",
45.13477088948787
],
[
"2026-03-17",
45.60377358490566
],
[
"2026-03-18",
45.528301886792455
],
[
"2026-03-19",
45.75202156334232
],
[
"2026-03-20",
43.92183288409704
],
[
"2026-03-23",
44.21832884097035
],
[
"2026-03-24",
42.374663072776286
],
[
"2026-03-25",
41.299191374663074
],
[
"2026-03-26",
42.145552560646905
],
[
"2026-03-27",
39.62803234501348
],
[
"2026-03-30",
41.60377358490566
],
[
"2026-03-31",
43.21293800539083
],
[
"2026-04-01",
43.307277628032345
],
[
"2026-04-02",
43.99191374663073
],
[
"2026-04-06",
43.65229110512129
],
[
"2026-04-07",
45.78706199460917
],
[
"2026-04-08",
46.84097035040431
],
[
"2026-04-09",
45.01078167115903
],
[
"2026-04-10",
41.97574123989218
],
[
"2026-04-13",
43.80323450134771
],
[
"2026-04-14",
43.55525606469003
],
[
"2026-04-15",
44.2345013477089
],
[
"2026-04-16",
45.00539083557951
],
[
"2026-04-17",
45.24258760107816
],
[
"2026-04-20",
45.703504043126685
],
[
"2026-04-21",
47.15902964959569
],
[
"2026-04-22",
48.84097035040431
],
[
"2026-04-23",
46.68733153638814
],
[
"2026-04-24",
48.12398921832884
],
[
"2026-04-27",
49.299191374663074
],
[
"2026-04-28",
48.78436657681941
],
[
"2026-04-29",
48.93261455525607
],
[
"2026-04-30",
48.33423180592992
],
[
"2026-05-01",
48.80862533692723
],
[
"2026-05-04",
49.746630727762806
],
[
"2026-05-05",
49.59029649595687
],
[
"2026-05-06",
49.50943396226416
],
[
"2026-05-07",
52.97304582210243
],
[
"2026-05-08",
56.03234501347709
],
[
"2026-05-11",
57.59029649595687
],
[
"2026-05-12",
58.11320754716981
],
[
"2026-05-13",
61.39892183288409
],
[
"2026-05-14",
64.20754716981132
],
[
"2026-05-15",
65.45283018867924
],
[
"2026-05-18",
66.72506738544475
],
[
"2026-05-19",
64.72506738544475
],
[
"2026-05-20",
66.48517520215633
],
[
"2026-05-21",
68.17250673854447
],
[
"2026-05-22",
70.23719676549865
],
[
"2026-05-26",
69.20485175202157
],
[
"2026-05-27",
66.97304582210242
],
[
"2026-05-28",
69.47978436657681
],
[
"2026-05-29",
75.92722371967655
],
[
"2026-06-01",
77.2345013477089
]
]
},
{
"name": "INTU",
"data": [
[
"2024-06-03",
33.61515333734216
],
[
"2024-06-04",
33.90198436560433
],
[
"2024-06-05",
34.03247143716176
],
[
"2024-06-06",
33.936861094407696
],
[
"2024-06-07",
34.01082381238726
],
[
"2024-06-10",
33.61575466025256
],
[
"2024-06-11",
33.58388454600121
],
[
"2024-06-12",
35.09621166566446
],
[
"2024-06-13",
35.23872519542995
],
[
"2024-06-14",
35.30246542393266
],
[
"2024-06-17",
35.70655441972339
],
[
"2024-06-18",
36.13108839446783
],
[
"2024-06-20",
36.51052315093205
],
[
"2024-06-21",
37.46301864101022
],
[
"2024-06-24",
36.97294046903188
],
[
"2024-06-25",
37.36319903788335
],
[
"2024-06-26",
37.77871316897174
],
[
"2024-06-27",
38.60613349368611
],
[
"2024-06-28",
38.94768490679496
],
[
"2024-07-01",
38.56644618159952
],
[
"2024-07-02",
38.889356584485874
],
[
"2024-07-03",
39.10703547805172
],
[
"2024-07-05",
39.63199037883344
],
[
"2024-07-08",
39.088394467829225
],
[
"2024-07-09",
38.54539987973542
],
[
"2024-07-10",
37.555622369212266
],
[
"2024-07-11",
37.35237522549609
],
[
"2024-07-12",
38.09621166566446
],
[
"2024-07-15",
39.05953096812989
],
[
"2024-07-16",
39.53217077570656
],
[
"2024-07-17",
39.102826217678896
],
[
"2024-07-18",
37.83042693926639
],
[
"2024-07-19",
37.77630787733013
],
[
"2024-07-22",
38.2489476849068
],
[
"2024-07-23",
37.80817799158148
],
[
"2024-07-24",
36.80817799158148
],
[
"2024-07-25",
37.16897173782321
],
[
"2024-07-26",
37.586289837642816
],
[
"2024-07-29",
37.76428141912207
],
[
"2024-07-30",
37.73120865904991
],
[
"2024-07-31",
38.416716776909205
],
[
"2024-08-01",
37.850871918220086
],
[
"2024-08-02",
37.02645820805773
],
[
"2024-08-05",
35.782922429344566
],
[
"2024-08-06",
36.33613950691522
],
[
"2024-08-07",
36.16776909200241
],
[
"2024-08-08",
37.15694527961515
],
[
"2024-08-09",
37.39867708959712
],
[
"2024-08-12",
37.23331328923633
],
[
"2024-08-13",
38.32651834034877
],
[
"2024-08-14",
37.78713168971738
],
[
"2024-08-15",
38.70114251352977
],
[
"2024-08-16",
38.783523752254965
],
[
"2024-08-19",
39.36319903788335
],
[
"2024-08-20",
39.59951894167168
],
[
"2024-08-21",
39.7901383042694
],
[
"2024-08-22",
38.690630524454924
],
[
"2024-08-23",
36.04773129051267
],
[
"2024-08-26",
35.88921626399529
],
[
"2024-08-27",
36.4242781378904
],
[
"2024-08-28",
35.88450206246318
],
[
"2024-08-29",
36.21921037124337
],
[
"2024-08-30",
36.652916912198
],
[
"2024-09-03",
36.33647613435475
],
[
"2024-09-04",
36.23688862698881
],
[
"2024-09-05",
36.1426045963465
],
[
"2024-09-06",
35.772539776075426
],
[
"2024-09-09",
36.46317030053035
],
[
"2024-09-10",
36.8485562757808
],
[
"2024-09-11",
37.447849145550975
],
[
"2024-09-12",
37.589864466705954
],
[
"2024-09-13",
38.1101944608132
],
[
"2024-09-16",
37.58279316440778
],
[
"2024-09-17",
37.49970536240424
],
[
"2024-09-18",
36.81673541543901
],
[
"2024-09-19",
38.04773129051267
],
[
"2024-09-20",
37.50972304065999
],
[
"2024-09-23",
37.334119033588685
],
[
"2024-09-24",
37.11490866234532
],
[
"2024-09-25",
36.91396582203889
],
[
"2024-09-26",
37.03535651149087
],
[
"2024-09-27",
36.0
],
[
"2024-09-30",
36.11490866234532
],
[
"2024-10-01",
35.25869180907484
],
[
"2024-10-02",
35.316440777843255
],
[
"2024-10-03",
35.114908662345314
],
[
"2024-10-04",
35.513847967000586
],
[
"2024-10-07",
35.03476723629935
],
[
"2024-10-08",
35.67118444313495
],
[
"2024-10-09",
36.15026517383618
],
[
"2024-10-10",
36.07601649970537
],
[
"2024-10-11",
35.923394225103124
],
[
"2024-10-14",
35.95167943429582
],
[
"2024-10-15",
35.99410724808486
],
[
"2024-10-16",
35.49911608721273
],
[
"2024-10-17",
35.4896876841485
],
[
"2024-10-18",
35.725987035945785
],
[
"2024-10-21",
35.7631113730112
],
[
"2024-10-22",
35.51031231585151
],
[
"2024-10-23",
35.06894519740719
],
[
"2024-10-24",
35.18385385975251
],
[
"2024-10-25",
35.492044784914555
],
[
"2024-10-28",
35.65586328815557
],
[
"2024-10-29",
36.33235120801414
],
[
"2024-10-30",
36.18149675898645
],
[
"2024-10-31",
35.55156157925751
],
[
"2024-11-01",
36.21803182086035
],
[
"2024-11-04",
36.05951679434296
],
[
"2024-11-05",
36.0489098408957
],
[
"2024-11-06",
37.77077195050089
],
[
"2024-11-07",
39.27106658809664
],
[
"2024-11-08",
39.85798467884502
],
[
"2024-11-11",
40.62286387743076
],
[
"2024-11-12",
40.74602239245728
],
[
"2024-11-13",
41.14142604596346
],
[
"2024-11-14",
40.82144961697113
],
[
"2024-11-15",
40.070713022981735
],
[
"2024-11-18",
39.5427224513848
],
[
"2024-11-19",
37.52504419563936
],
[
"2024-11-20",
37.89923394225103
],
[
"2024-11-21",
39.46647058823529
],
[
"2024-11-22",
37.22294117647058
],
[
"2024-11-25",
36.90352941176471
],
[
"2024-11-26",
37.14823529411765
],
[
"2024-11-27",
36.99352941176471
],
[
"2024-11-29",
37.31705882352941
],
[
"2024-12-02",
36.87117647058823
],
[
"2024-12-03",
36.98470588235294
],
[
"2024-12-04",
38.067647058823525
],
[
"2024-12-05",
37.72235294117647
],
[
"2024-12-06",
37.59235294117647
],
[
"2024-12-09",
37.59882352941176
],
[
"2024-12-10",
37.62705882352941
],
[
"2024-12-11",
38.99352941176471
],
[
"2024-12-12",
39.09176470588235
],
[
"2024-12-13",
38.172941176470594
],
[
"2024-12-16",
39.04764705882353
],
[
"2024-12-17",
39.41235294117647
],
[
"2024-12-18",
37.7864705882353
],
[
"2024-12-19",
37.038823529411765
],
[
"2024-12-20",
37.41352941176471
],
[
"2024-12-23",
37.11705882352941
],
[
"2024-12-24",
37.52352941176471
],
[
"2024-12-26",
37.57588235294117
],
[
"2024-12-27",
37.13294117647059
],
[
"2024-12-30",
36.65235294117648
],
[
"2024-12-31",
36.54764705882353
],
[
"2025-01-02",
36.215294117647055
],
[
"2025-01-03",
36.64823529411765
],
[
"2025-01-06",
36.35294117647059
],
[
"2025-01-07",
35.78764705882353
],
[
"2025-01-08",
36.40470588235294
],
[
"2025-01-10",
36.31294117647059
],
[
"2025-01-13",
35.71823529411765
],
[
"2025-01-14",
36.33470588235294
],
[
"2025-01-15",
36.19764705882353
],
[
"2025-01-16",
35.37176470588236
],
[
"2025-01-17",
35.18882352941176
],
[
"2025-01-21",
35.4964705882353
],
[
"2025-01-22",
35.62882352941177
],
[
"2025-01-23",
34.849411764705884
],
[
"2025-01-24",
34.828823529411764
],
[
"2025-01-27",
35.3335294117647
],
[
"2025-01-28",
34.98647058823529
],
[
"2025-01-29",
34.54
],
[
"2025-01-30",
35.21588235294117
],
[
"2025-01-31",
35.03588235294118
],
[
"2025-02-03",
34.99235294117647
],
[
"2025-02-04",
34.46588235294117
],
[
"2025-02-05",
34.264117647058825
],
[
"2025-02-06",
34.37764705882353
],
[
"2025-02-07",
33.71647058823529
],
[
"2025-02-10",
34.18176470588236
],
[
"2025-02-11",
34.125882352941176
],
[
"2025-02-12",
33.58176470588235
],
[
"2025-02-13",
34.010588235294115
],
[
"2025-02-14",
34.212941176470586
],
[
"2025-02-18",
33.78
],
[
"2025-02-19",
33.91058823529412
],
[
"2025-02-20",
33.72941176470588
],
[
"2025-02-21",
32.93705882352941
],
[
"2025-02-24",
33.04
],
[
"2025-02-25",
34.3004987531172
],
[
"2025-02-26",
38.61471321695761
],
[
"2025-02-27",
37.066084788029926
],
[
"2025-02-28",
37.89401496259352
],
[
"2025-03-03",
37.1072319201995
],
[
"2025-03-04",
36.9208229426434
],
[
"2025-03-05",
38.1209476309227
],
[
"2025-03-06",
37.43329177057357
],
[
"2025-03-07",
37.63341645885287
],
[
"2025-03-10",
35.79177057356609
],
[
"2025-03-11",
36.21945137157108
],
[
"2025-03-12",
36.493142144638405
],
[
"2025-03-13",
35.886533665835415
],
[
"2025-03-14",
36.96571072319202
],
[
"2025-03-17",
37.17019950124688
],
[
"2025-03-18",
36.98004987531172
],
[
"2025-03-19",
37.23192019950125
],
[
"2025-03-20",
37.066084788029926
],
[
"2025-03-21",
37.28927680798005
],
[
"2025-03-24",
37.84788029925188
],
[
"2025-03-25",
38.19576059850374
],
[
"2025-03-26",
37.956982543640905
],
[
"2025-03-27",
37.984413965087285
],
[
"2025-03-28",
36.973192019950126
],
[
"2025-03-31",
37.90336658354115
],
[
"2025-04-01",
37.89027431421447
],
[
"2025-04-02",
38.33042394014963
],
[
"2025-04-03",
36.94887780548628
],
[
"2025-04-04",
34.665211970074814
],
[
"2025-04-07",
34.33852867830424
],
[
"2025-04-08",
33.587281795511224
],
[
"2025-04-09",
36.822319201995015
],
[
"2025-04-10",
35.711346633416454
],
[
"2025-04-11",
36.30299251870324
],
[
"2025-04-14",
36.70573566084788
],
[
"2025-04-15",
36.73877805486284
],
[
"2025-04-16",
36.36720698254364
],
[
"2025-04-17",
36.20074812967581
],
[
"2025-04-21",
35.17768079800499
],
[
"2025-04-22",
36.08790523690774
],
[
"2025-04-23",
36.86034912718205
],
[
"2025-04-24",
38.02182044887781
],
[
"2025-04-25",
38.59600997506235
],
[
"2025-04-28",
38.231920199501246
],
[
"2025-04-29",
38.53615960099751
],
[
"2025-04-30",
38.80361596009975
],
[
"2025-05-01",
38.53865336658354
],
[
"2025-05-02",
39.06359102244389
],
[
"2025-05-05",
39.09476309226933
],
[
"2025-05-06",
38.74625935162095
],
[
"2025-05-07",
39.64900249376559
],
[
"2025-05-08",
40.572319201995015
],
[
"2025-05-09",
40.43640897755611
],
[
"2025-05-12",
40.956982543640905
],
[
"2025-05-13",
40.61720698254364
],
[
"2025-05-14",
40.3715710723192
],
[
"2025-05-15",
40.89588528678305
],
[
"2025-05-16",
41.450748129675816
],
[
"2025-05-19",
41.48690773067332
],
[
"2025-05-20",
41.50498753117207
],
[
"2025-05-21",
40.81359102244389
],
[
"2025-05-22",
40.83374536464772
],
[
"2025-05-23",
44.148331273176765
],
[
"2025-05-27",
46.09950556242274
],
[
"2025-05-28",
46.25216316440049
],
[
"2025-05-29",
46.4221260815822
],
[
"2025-05-30",
46.19221260815822
],
[
"2025-06-02",
46.89864029666255
],
[
"2025-06-03",
46.87824474660074
],
[
"2025-06-04",
47.00988875154512
],
[
"2025-06-05",
46.99938195302843
],
[
"2025-06-06",
47.30222496909765
],
[
"2025-06-09",
46.86093943139679
],
[
"2025-06-10",
46.721260815822006
],
[
"2025-06-11",
46.88380716934488
],
[
"2025-06-12",
46.9734239802225
],
[
"2025-06-13",
46.22311495673672
],
[
"2025-06-16",
47.08776266996292
],
[
"2025-06-17",
46.89307787391842
],
[
"2025-06-18",
46.27564894932015
],
[
"2025-06-20",
46.66254635352287
],
[
"2025-06-23",
46.74907292954264
],
[
"2025-06-24",
46.5327564894932
],
[
"2025-06-25",
46.4610630407911
],
[
"2025-06-26",
47.38071693448702
],
[
"2025-06-27",
47.60815822002472
],
[
"2025-06-30",
48.28615574783684
],
[
"2025-07-01",
47.794808405438815
],
[
"2025-07-02",
47.43263288009889
],
[
"2025-07-03",
47.85784919653894
],
[
"2025-07-07",
48.04017305315204
],
[
"2025-07-08",
47.90914709517923
],
[
"2025-07-09",
47.18046971569839
],
[
"2025-07-10",
45.912855377008654
],
[
"2025-07-11",
45.912855377008654
],
[
"2025-07-14",
46.21013597033375
],
[
"2025-07-15",
45.7929542645241
],
[
"2025-07-16",
46.08590852904821
],
[
"2025-07-17",
46.371446229913474
],
[
"2025-07-18",
46.20333745364648
],
[
"2025-07-21",
46.88195302843016
],
[
"2025-07-22",
47.0716934487021
],
[
"2025-07-23",
47.63782447466007
],
[
"2025-07-24",
47.957354758961685
],
[
"2025-07-25",
48.24845488257108
],
[
"2025-07-28",
49.03337453646477
],
[
"2025-07-29",
49.5
],
[
"2025-07-30",
49.56489493201484
],
[
"2025-07-31",
48.19839307787392
],
[
"2025-08-01",
47.64709517923362
],
[
"2025-08-04",
48.1823238566131
],
[
"2025-08-05",
47.22435105067986
],
[
"2025-08-06",
47.85105067985167
],
[
"2025-08-07",
46.754635352286776
],
[
"2025-08-08",
45.98022249690977
],
[
"2025-08-11",
43.34610630407912
],
[
"2025-08-12",
43.79975278121137
],
[
"2025-08-13",
43.69097651421508
],
[
"2025-08-14",
43.62546353522868
],
[
"2025-08-15",
44.0
],
[
"2025-08-18",
44.02843016069221
],
[
"2025-08-19",
43.03522867737948
],
[
"2025-08-20",
42.9202719406675
],
[
"2025-08-21",
40.91263282172373
],
[
"2025-08-22",
38.85478158205432
],
[
"2025-08-25",
38.5206611570248
],
[
"2025-08-26",
38.67178276269186
],
[
"2025-08-27",
38.8848878394333
],
[
"2025-08-28",
39.17945690672964
],
[
"2025-08-29",
39.109208972845344
],
[
"2025-09-02",
38.81582054309328
],
[
"2025-09-03",
39.20779220779221
],
[
"2025-09-04",
39.18476977567887
],
[
"2025-09-05",
39.46280991735538
],
[
"2025-09-08",
39.383707201889024
],
[
"2025-09-09",
39.33766233766234
],
[
"2025-09-10",
38.47933884297522
],
[
"2025-09-11",
38.72963400236128
],
[
"2025-09-12",
37.87957497048407
],
[
"2025-09-15",
38.190672963400246
],
[
"2025-09-16",
38.18890200708383
],
[
"2025-09-17",
38.85596221959859
],
[
"2025-09-18",
39.57615112160567
],
[
"2025-09-19",
40.33589138134593
],
[
"2025-09-22",
41.16706021251476
],
[
"2025-09-23",
40.99645808736719
],
[
"2025-09-24",
40.73848878394334
],
[
"2025-09-25",
40.61511216056671
],
[
"2025-09-26",
40.94214876033058
],
[
"2025-09-29",
40.7331759149941
],
[
"2025-09-30",
40.04191263282173
],
[
"2025-10-01",
39.84238488783944
],
[
"2025-10-02",
39.98051948051948
],
[
"2025-10-03",
39.867768595041326
],
[
"2025-10-06",
39.29043683589139
],
[
"2025-10-07",
38.58087367178276
],
[
"2025-10-08",
38.56965761511216
],
[
"2025-10-09",
37.883707201889024
],
[
"2025-10-10",
37.70011806375443
],
[
"2025-10-13",
38.515938606847705
],
[
"2025-10-14",
38.60271546635183
],
[
"2025-10-15",
38.34002361275089
],
[
"2025-10-16",
38.00531286894923
],
[
"2025-10-17",
38.85123966942149
],
[
"2025-10-20",
39.04958677685951
],
[
"2025-10-21",
39.65289256198348
],
[
"2025-10-22",
39.40200708382528
],
[
"2025-10-23",
39.81050767414404
],
[
"2025-10-24",
40.125737898465175
],
[
"2025-10-27",
40.143447461629286
],
[
"2025-10-28",
39.88134592680048
],
[
"2025-10-29",
38.53719008264464
],
[
"2025-10-30",
38.54545454545456
],
[
"2025-10-31",
39.21310507674144
],
[
"2025-11-03",
39.72077922077923
],
[
"2025-11-04",
38.79456906729634
],
[
"2025-11-05",
38.49527744982291
],
[
"2025-11-06",
38.396103896103895
],
[
"2025-11-07",
38.11452184179457
],
[
"2025-11-10",
38.37426210153483
],
[
"2025-11-11",
38.43565525383708
],
[
"2025-11-12",
38.728453364817
],
[
"2025-11-13",
38.18890200708383
],
[
"2025-11-14",
38.91145218417946
],
[
"2025-11-17",
37.94628099173554
],
[
"2025-11-18",
38.16646989374262
],
[
"2025-11-19",
38.21841794569068
],
[
"2025-11-20",
35.67547806524185
],
[
"2025-11-21",
37.11417322834646
],
[
"2025-11-24",
36.55905511811024
],
[
"2025-11-25",
36.27052868391451
],
[
"2025-11-26",
35.2103487064117
],
[
"2025-11-28",
35.48706411698539
],
[
"2025-12-01",
35.34983127109112
],
[
"2025-12-02",
35.574240719910016
],
[
"2025-12-03",
36.24859392575929
],
[
"2025-12-04",
37.11023622047245
],
[
"2025-12-05",
37.700787401574814
],
[
"2025-12-08",
36.72778402699663
],
[
"2025-12-09",
36.70022497187852
],
[
"2025-12-10",
37.074240719910016
],
[
"2025-12-11",
37.83408323959506
],
[
"2025-12-12",
37.549493813273344
],
[
"2025-12-15",
36.63554555680541
],
[
"2025-12-16",
37.46119235095613
],
[
"2025-12-17",
36.9814398200225
],
[
"2025-12-18",
37.43475815523061
],
[
"2025-12-19",
37.570303712036
],
[
"2025-12-22",
37.78908886389202
],
[
"2025-12-23",
37.72947131608549
],
[
"2025-12-24",
37.767716535433074
],
[
"2025-12-26",
37.86445444319461
],
[
"2025-12-29",
37.73003374578178
],
[
"2025-12-30",
37.4910011248594
],
[
"2025-12-31",
37.07367829021373
],
[
"2026-01-02",
35.228908886389206
],
[
"2026-01-05",
35.47412823397076
],
[
"2026-01-06",
36.22159730033746
],
[
"2026-01-07",
36.44263217097864
],
[
"2026-01-08",
36.532058492688414
],
[
"2026-01-09",
36.27165354330709
],
[
"2026-01-12",
35.62879640044995
],
[
"2026-01-13",
33.938132733408324
],
[
"2026-01-14",
31.768841394825653
],
[
"2026-01-15",
31.09505061867267
],
[
"2026-01-16",
30.574240719910016
],
[
"2026-01-20",
29.658042744656925
],
[
"2026-01-21",
29.43194600674916
],
[
"2026-01-22",
30.70866141732284
],
[
"2026-01-23",
31.621484814398205
],
[
"2026-01-26",
31.49831271091114
],
[
"2026-01-27",
30.580427446569185
],
[
"2026-01-28",
30.204724409448826
],
[
"2026-01-29",
28.201912260967383
],
[
"2026-01-30",
27.97412823397076
],
[
"2026-02-02",
27.31271091113611
],
[
"2026-02-03",
24.339145106861647
],
[
"2026-02-04",
24.98706411698538
],
[
"2026-02-05",
24.385264341957257
],
[
"2026-02-06",
24.88188976377953
],
[
"2026-02-09",
24.530371203599557
],
[
"2026-02-10",
23.627109111361083
],
[
"2026-02-11",
22.410573678290216
],
[
"2026-02-12",
22.3132733408324
],
[
"2026-02-13",
22.394263217097865
],
[
"2026-02-17",
21.25984251968504
],
[
"2026-02-18",
21.84308211473566
],
[
"2026-02-19",
21.392575928009
],
[
"2026-02-20",
21.33745781777278
],
[
"2026-02-23",
20.159730033745785
],
[
"2026-02-24",
20.1124859392576
],
[
"2026-02-25",
21.375703037120363
],
[
"2026-02-26",
19.40769990128332
],
[
"2026-02-27",
20.12685093780849
],
[
"2026-03-02",
20.620434353405727
],
[
"2026-03-03",
21.32329713721619
],
[
"2026-03-04",
21.65745310957552
],
[
"2026-03-05",
22.968904244817377
],
[
"2026-03-06",
23.676702862783813
],
[
"2026-03-09",
23.30750246791708
],
[
"2026-03-10",
22.337117472852917
],
[
"2026-03-11",
21.672754195459035
],
[
"2026-03-12",
21.4111549851925
],
[
"2026-03-13",
21.64856860809477
],
[
"2026-03-16",
22.256663376110566
],
[
"2026-03-17",
22.599703849950643
],
[
"2026-03-18",
21.98469891411649
],
[
"2026-03-19",
22.40078973346496
],
[
"2026-03-20",
22.41658440276407
],
[
"2026-03-23",
22.48815399802567
],
[
"2026-03-24",
21.27936821322804
],
[
"2026-03-25",
21.00394866732478
],
[
"2026-03-26",
21.28430404738401
],
[
"2026-03-27",
20.49160908193485
],
[
"2026-03-30",
21.11105626850938
],
[
"2026-03-31",
21.27591312931886
],
[
"2026-04-01",
20.95557749259625
],
[
"2026-04-02",
20.788746298124387
],
[
"2026-04-06",
20.5365251727542
],
[
"2026-04-07",
20.18657453109576
],
[
"2026-04-08",
19.16633761105627
],
[
"2026-04-09",
17.852418558736428
],
[
"2026-04-10",
17.3218163869694
],
[
"2026-04-13",
18.234945705824288
],
[
"2026-04-14",
18.104639684106616
],
[
"2026-04-15",
19.23593287265548
],
[
"2026-04-16",
19.1071076011846
],
[
"2026-04-17",
19.410167818361305
],
[
"2026-04-20",
19.981737413622906
],
[
"2026-04-21",
19.9827245804541
],
[
"2026-04-22",
20.17176702862784
],
[
"2026-04-23",
18.919052319842056
],
[
"2026-04-24",
19.54343534057256
],
[
"2026-04-27",
19.245804540967427
],
[
"2026-04-28",
19.76209279368213
],
[
"2026-04-29",
19.5004935834156
],
[
"2026-04-30",
19.17571569595262
],
[
"2026-05-01",
19.695952615992105
],
[
"2026-05-04",
20.088351431391903
],
[
"2026-05-05",
19.660414610069104
],
[
"2026-05-06",
19.178183613030605
],
[
"2026-05-07",
20.077986179664364
],
[
"2026-05-08",
19.561204343534055
],
[
"2026-05-11",
19.41214215202369
],
[
"2026-05-12",
19.138203356367228
],
[
"2026-05-13",
18.34698914116486
],
[
"2026-05-14",
18.67176702862784
],
[
"2026-05-15",
19.39782823297137
],
[
"2026-05-18",
19.89930898321817
],
[
"2026-05-19",
19.72902270483712
],
[
"2026-05-20",
16.66362847222222
],
[
"2026-05-21",
13.327690972222223
],
[
"2026-05-22",
13.886284722222223
],
[
"2026-05-26",
13.209635416666668
],
[
"2026-05-27",
13.356336805555555
],
[
"2026-05-28",
13.585069444444445
],
[
"2026-05-29",
14.389322916666666
],
[
"2026-06-01",
15.2890625
]
]
},
{
"name": "SHOP",
"data": [
[
"2024-06-03",
64.8913043478261
],
[
"2024-06-04",
65.95652173913044
],
[
"2024-06-05",
66.57608695652173
],
[
"2024-06-06",
66.80434782608695
],
[
"2024-06-07",
66.94565217391305
],
[
"2024-06-10",
68.48913043478261
],
[
"2024-06-11",
69.3695652173913
],
[
"2024-06-12",
71.16304347826086
],
[
"2024-06-13",
70.31521739130434
],
[
"2024-06-14",
73.54347826086956
],
[
"2024-06-17",
72.30434782608695
],
[
"2024-06-18",
69.83695652173913
],
[
"2024-06-20",
69.43478260869566
],
[
"2024-06-21",
70.68478260869566
],
[
"2024-06-24",
69.90217391304348
],
[
"2024-06-25",
70.41304347826087
],
[
"2024-06-26",
71.1413043478261
],
[
"2024-06-27",
72.1413043478261
],
[
"2024-06-28",
71.79347826086956
],
[
"2024-07-01",
70.24999999999999
],
[
"2024-07-02",
71.80434782608695
],
[
"2024-07-03",
72.53260869565217
],
[
"2024-07-05",
73.51086956521738
],
[
"2024-07-08",
73.19565217391305
],
[
"2024-07-09",
71.88043478260869
],
[
"2024-07-10",
71.31521739130434
],
[
"2024-07-11",
70.98913043478261
],
[
"2024-07-12",
70.53260869565217
],
[
"2024-07-15",
69.79347826086955
],
[
"2024-07-16",
75.78260869565217
],
[
"2024-07-17",
70.44565217391305
],
[
"2024-07-18",
68.59782608695652
],
[
"2024-07-19",
68.65217391304347
],
[
"2024-07-22",
68.14130434782608
],
[
"2024-07-23",
68.1086956521739
],
[
"2024-07-24",
64.42391304347827
],
[
"2024-07-25",
64.6086956521739
],
[
"2024-07-26",
65.15217391304347
],
[
"2024-07-29",
65.07608695652173
],
[
"2024-07-30",
64.34782608695652
],
[
"2024-07-31",
66.52173913043478
],
[
"2024-08-01",
63.22826086956522
],
[
"2024-08-02",
59.16304347826087
],
[
"2024-08-05",
56.80434782608695
],
[
"2024-08-06",
58.93478260869565
],
[
"2024-08-07",
61.43269230769231
],
[
"2024-08-08",
65.91346153846153
],
[
"2024-08-09",
66.63461538461537
],
[
"2024-08-12",
65.6826923076923
],
[
"2024-08-13",
67.21153846153847
],
[
"2024-08-14",
68.83653846153847
],
[
"2024-08-15",
71.97115384615384
],
[
"2024-08-16",
71.6826923076923
],
[
"2024-08-19",
72.26923076923076
],
[
"2024-08-20",
71.99038461538461
],
[
"2024-08-21",
73.21153846153845
],
[
"2024-08-22",
71.4423076923077
],
[
"2024-08-23",
73.21153846153845
],
[
"2024-08-26",
72.0673076923077
],
[
"2024-08-27",
71.66346153846153
],
[
"2024-08-28",
69.74038461538461
],
[
"2024-08-29",
70.45192307692307
],
[
"2024-08-30",
71.22115384615384
],
[
"2024-09-03",
68.51923076923077
],
[
"2024-09-04",
67.51923076923076
],
[
"2024-09-05",
67.41346153846153
],
[
"2024-09-06",
64.4326923076923
],
[
"2024-09-09",
65.50961538461537
],
[
"2024-09-10",
65.54807692307692
],
[
"2024-09-11",
68.76923076923076
],
[
"2024-09-12",
68.5673076923077
],
[
"2024-09-13",
69.66346153846153
],
[
"2024-09-16",
70.75
],
[
"2024-09-17",
71.58653846153847
],
[
"2024-09-18",
72.32692307692308
],
[
"2024-09-19",
75.65384615384616
],
[
"2024-09-20",
75.6923076923077
],
[
"2024-09-23",
77.02884615384615
],
[
"2024-09-24",
77.24038461538461
],
[
"2024-09-25",
76.21153846153847
],
[
"2024-09-26",
77.64423076923077
],
[
"2024-09-27",
76.16346153846153
],
[
"2024-09-30",
77.0576923076923
],
[
"2024-10-01",
75.4326923076923
],
[
"2024-10-02",
76.0576923076923
],
[
"2024-10-03",
75.13461538461539
],
[
"2024-10-04",
79.25961538461539
],
[
"2024-10-07",
77.75
],
[
"2024-10-08",
79.40384615384615
],
[
"2024-10-09",
80.20192307692307
],
[
"2024-10-10",
79.52884615384615
],
[
"2024-10-11",
80.03846153846153
],
[
"2024-10-14",
80.46153846153847
],
[
"2024-10-15",
78.77884615384616
],
[
"2024-10-16",
78.70192307692307
],
[
"2024-10-17",
78.49038461538461
],
[
"2024-10-18",
79.5
],
[
"2024-10-21",
79.48076923076923
],
[
"2024-10-22",
78.47115384615384
],
[
"2024-10-23",
76.59615384615384
],
[
"2024-10-24",
76.74999999999999
],
[
"2024-10-25",
76.00961538461537
],
[
"2024-10-28",
76.79807692307692
],
[
"2024-10-29",
77.29807692307692
],
[
"2024-10-30",
76.9326923076923
],
[
"2024-10-31",
75.20192307692307
],
[
"2024-11-01",
75.95192307692307
],
[
"2024-11-04",
75.42307692307692
],
[
"2024-11-05",
76.50961538461537
],
[
"2024-11-06",
78.76923076923077
],
[
"2024-11-07",
82.25961538461537
],
[
"2024-11-08",
83.76923076923077
],
[
"2024-11-11",
86.52884615384615
],
[
"2024-11-12",
75.6388888888889
],
[
"2024-11-13",
79.92361111111111
],
[
"2024-11-14",
75.75
],
[
"2024-11-15",
75.34027777777777
],
[
"2024-11-18",
73.52777777777777
],
[
"2024-11-19",
72.63194444444444
],
[
"2024-11-20",
72.18055555555556
],
[
"2024-11-21",
73.94444444444444
],
[
"2024-11-22",
74.27777777777777
],
[
"2024-11-25",
77.08333333333334
],
[
"2024-11-26",
77.83333333333333
],
[
"2024-11-27",
78.15277777777779
],
[
"2024-11-29",
80.27777777777777
],
[
"2024-12-02",
78.45833333333334
],
[
"2024-12-03",
77.68055555555556
],
[
"2024-12-04",
78.77083333333334
],
[
"2024-12-05",
79.22916666666667
],
[
"2024-12-06",
82.2013888888889
],
[
"2024-12-09",
80.06250000000001
],
[
"2024-12-10",
78.78472222222223
],
[
"2024-12-11",
81.50694444444446
],
[
"2024-12-12",
80.0763888888889
],
[
"2024-12-13",
79.60416666666667
],
[
"2024-12-16",
80.51388888888889
],
[
"2024-12-17",
82.97916666666667
],
[
"2024-12-18",
76.18055555555556
],
[
"2024-12-19",
74.35416666666667
],
[
"2024-12-20",
75.65972222222223
],
[
"2024-12-23",
75.86805555555556
],
[
"2024-12-24",
76.5138888888889
],
[
"2024-12-26",
76.36111111111111
],
[
"2024-12-27",
75.12500000000001
],
[
"2024-12-30",
74.09027777777779
],
[
"2024-12-31",
73.84027777777779
],
[
"2025-01-02",
74.67361111111111
],
[
"2025-01-03",
75.86805555555556
],
[
"2025-01-06",
79.33333333333333
],
[
"2025-01-07",
74.15277777777779
],
[
"2025-01-08",
74.75
],
[
"2025-01-10",
72.02083333333333
],
[
"2025-01-13",
70.66666666666667
],
[
"2025-01-14",
70.5625
],
[
"2025-01-15",
72.38888888888889
],
[
"2025-01-16",
71.875
],
[
"2025-01-17",
71.77083333333333
],
[
"2025-01-21",
73.80555555555556
],
[
"2025-01-22",
73.86805555555556
],
[
"2025-01-23",
73.68055555555556
],
[
"2025-01-24",
74.77777777777779
],
[
"2025-01-27",
74.56944444444444
],
[
"2025-01-28",
81.5625
],
[
"2025-01-29",
80.96527777777779
],
[
"2025-01-30",
82.7638888888889
],
[
"2025-01-31",
81.11111111111111
],
[
"2025-02-03",
79.4375
],
[
"2025-02-04",
82.77777777777779
],
[
"2025-02-05",
84.53472222222223
],
[
"2025-02-06",
82.34722222222223
],
[
"2025-02-07",
81.53472222222223
],
[
"2025-02-10",
83.2638888888889
],
[
"2025-02-11",
80.25324675324674
],
[
"2025-02-12",
78.24025974025973
],
[
"2025-02-13",
82.88961038961038
],
[
"2025-02-14",
83.34415584415582
],
[
"2025-02-18",
83.96753246753245
],
[
"2025-02-19",
82.89610389610388
],
[
"2025-02-20",
80.17532467532466
],
[
"2025-02-21",
75.03896103896103
],
[
"2025-02-24",
74.98701298701297
],
[
"2025-02-25",
72.04545454545453
],
[
"2025-02-26",
73.52597402597402
],
[
"2025-02-27",
71.96753246753245
],
[
"2025-02-28",
72.72727272727272
],
[
"2025-03-03",
69.2077922077922
],
[
"2025-03-04",
66.05844155844154
],
[
"2025-03-05",
68.92857142857142
],
[
"2025-03-06",
66.55194805194803
],
[
"2025-03-07",
65.01948051948051
],
[
"2025-03-10",
60.22727272727272
],
[
"2025-03-11",
60.35714285714285
],
[
"2025-03-12",
62.68181818181817
],
[
"2025-03-13",
58.82467532467532
],
[
"2025-03-14",
61.59090909090908
],
[
"2025-03-17",
62.720779220779214
],
[
"2025-03-18",
61.04545454545454
],
[
"2025-03-19",
65.93506493506493
],
[
"2025-03-20",
66.13636363636363
],
[
"2025-03-21",
67.66883116883115
],
[
"2025-03-24",
70.96103896103895
],
[
"2025-03-25",
71.3116883116883
],
[
"2025-03-26",
67.71428571428571
],
[
"2025-03-27",
66.57142857142856
],
[
"2025-03-28",
62.77922077922077
],
[
"2025-03-31",
61.99999999999999
],
[
"2025-04-01",
63.402597402597394
],
[
"2025-04-02",
65.35714285714285
],
[
"2025-04-03",
53.43506493506493
],
[
"2025-04-04",
49.92857142857142
],
[
"2025-04-07",
51.181818181818166
],
[
"2025-04-08",
50.05844155844155
],
[
"2025-04-09",
59.35064935064934
],
[
"2025-04-10",
54.95454545454544
],
[
"2025-04-11",
54.35714285714285
],
[
"2025-04-14",
53.74675324675324
],
[
"2025-04-15",
54.487012987012974
],
[
"2025-04-16",
54.5194805194805
],
[
"2025-04-17",
54.31818181818181
],
[
"2025-04-21",
53.01298701298701
],
[
"2025-04-22",
55.65584415584414
],
[
"2025-04-23",
59.06493506493505
],
[
"2025-04-24",
61.76623376623376
],
[
"2025-04-25",
63.06493506493506
],
[
"2025-04-28",
64.00649350649348
],
[
"2025-04-29",
64.23376623376622
],
[
"2025-04-30",
61.68831168831168
],
[
"2025-05-01",
62.99350649350649
],
[
"2025-05-02",
64.44805194805194
],
[
"2025-05-05",
63.88311688311687
],
[
"2025-05-06",
60.928571428571416
],
[
"2025-05-07",
61.36363636363635
],
[
"2025-05-08",
116.04938271604938
],
[
"2025-05-09",
113.29629629629628
],
[
"2025-05-12",
128.8148148148148
],
[
"2025-05-13",
132.93827160493828
],
[
"2025-05-14",
137.59259259259258
],
[
"2025-05-15",
136.06172839506172
],
[
"2025-05-16",
136.72839506172838
],
[
"2025-05-19",
134.69135802469134
],
[
"2025-05-20",
131.39506172839506
],
[
"2025-05-21",
126.32098765432096
],
[
"2025-05-22",
127.51851851851852
],
[
"2025-05-23",
125.320987654321
],
[
"2025-05-27",
131.77777777777777
],
[
"2025-05-28",
132.23456790123456
],
[
"2025-05-29",
132.96296296296296
],
[
"2025-05-30",
132.37037037037035
],
[
"2025-06-02",
131.53086419753086
],
[
"2025-06-03",
129.76543209876542
],
[
"2025-06-04",
127.87654320987652
],
[
"2025-06-05",
129.66666666666666
],
[
"2025-06-06",
137.5432098765432
],
[
"2025-06-09",
133.0864197530864
],
[
"2025-06-10",
136.12345679012344
],
[
"2025-06-11",
140.9012345679012
],
[
"2025-06-12",
134.82716049382714
],
[
"2025-06-13",
130.04938271604937
],
[
"2025-06-16",
133.79012345679013
],
[
"2025-06-17",
131.5185185185185
],
[
"2025-06-18",
130.82716049382714
],
[
"2025-06-20",
131.35802469135805
],
[
"2025-06-23",
135.77777777777777
],
[
"2025-06-24",
141.25925925925924
],
[
"2025-06-25",
140.60493827160494
],
[
"2025-06-26",
139.59259259259258
],
[
"2025-06-27",
140.30864197530863
],
[
"2025-06-30",
142.4074074074074
],
[
"2025-07-01",
139.09876543209876
],
[
"2025-07-02",
141.69135802469134
],
[
"2025-07-03",
143.85185185185185
],
[
"2025-07-07",
144.02469135802468
],
[
"2025-07-08",
138.8641975308642
],
[
"2025-07-09",
141.1358024691358
],
[
"2025-07-10",
142.17283950617283
],
[
"2025-07-11",
138.4074074074074
],
[
"2025-07-14",
144.12345679012344
],
[
"2025-07-15",
142.03703703703704
],
[
"2025-07-16",
148.14814814814815
],
[
"2025-07-17",
156.48148148148147
],
[
"2025-07-18",
156.87654320987653
],
[
"2025-07-21",
158.55555555555554
],
[
"2025-07-22",
152.72839506172838
],
[
"2025-07-23",
150.87654320987653
],
[
"2025-07-24",
150.71604938271605
],
[
"2025-07-25",
153.6172839506173
],
[
"2025-07-28",
156.59259259259258
],
[
"2025-07-29",
154.1358024691358
],
[
"2025-07-30",
151.8641975308642
],
[
"2025-07-31",
150.87654320987653
],
[
"2025-08-01",
146.41975308641975
],
[
"2025-08-04",
154.58024691358025
],
[
"2025-08-05",
156.79012345679013
],
[
"2025-08-06",
172.11111111111111
],
[
"2025-08-07",
167.85555555555555
],
[
"2025-08-08",
166.23333333333335
],
[
"2025-08-11",
163.88888888888889
],
[
"2025-08-12",
165.88888888888889
],
[
"2025-08-13",
166.76666666666668
],
[
"2025-08-14",
160.3
],
[
"2025-08-15",
157.1888888888889
],
[
"2025-08-18",
159.01111111111112
],
[
"2025-08-19",
154.72222222222223
],
[
"2025-08-20",
152.54444444444442
],
[
"2025-08-21",
151.86666666666667
],
[
"2025-08-22",
157.9
],
[
"2025-08-25",
156.14444444444445
],
[
"2025-08-26",
156.5
],
[
"2025-08-27",
155.4333333333333
],
[
"2025-08-28",
157.26666666666665
],
[
"2025-08-29",
156.9777777777778
],
[
"2025-09-02",
154.48888888888888
],
[
"2025-09-03",
155.79999999999998
],
[
"2025-09-04",
161.27777777777777
],
[
"2025-09-05",
163.13333333333333
],
[
"2025-09-08",
162.46666666666667
],
[
"2025-09-09",
159.37777777777777
],
[
"2025-09-10",
157.99999999999997
],
[
"2025-09-11",
161.1
],
[
"2025-09-12",
159.3111111111111
],
[
"2025-09-15",
164.3222222222222
],
[
"2025-09-16",
163.56666666666666
],
[
"2025-09-17",
164.3
],
[
"2025-09-18",
169.01111111111112
],
[
"2025-09-19",
170.33333333333334
],
[
"2025-09-22",
174.57777777777778
],
[
"2025-09-23",
166.6
],
[
"2025-09-24",
165.36666666666667
],
[
"2025-09-25",
159.38888888888889
],
[
"2025-09-26",
155.83333333333334
],
[
"2025-09-29",
165.55555555555554
],
[
"2025-09-30",
165.12222222222223
],
[
"2025-10-01",
166.18888888888887
],
[
"2025-10-02",
168.11111111111111
],
[
"2025-10-03",
179.04444444444442
],
[
"2025-10-06",
182.77777777777777
],
[
"2025-10-07",
179.2
],
[
"2025-10-08",
184.92222222222225
],
[
"2025-10-09",
182.07777777777775
],
[
"2025-10-10",
167.8
],
[
"2025-10-13",
170.73333333333332
],
[
"2025-10-14",
169.86666666666665
],
[
"2025-10-15",
173.56666666666666
],
[
"2025-10-16",
173.96666666666667
],
[
"2025-10-17",
175.28888888888886
],
[
"2025-10-20",
183.01111111111112
],
[
"2025-10-21",
180.71111111111108
],
[
"2025-10-22",
180.0111111111111
],
[
"2025-10-23",
185.58888888888887
],
[
"2025-10-24",
192.16666666666663
],
[
"2025-10-27",
194.51111111111112
],
[
"2025-10-28",
198.84444444444443
],
[
"2025-10-29",
198.9
],
[
"2025-10-30",
192.9
],
[
"2025-10-31",
193.17777777777775
],
[
"2025-11-03",
192.15555555555557
],
[
"2025-11-04",
268.2333333333333
],
[
"2025-11-05",
271.53333333333325
],
[
"2025-11-06",
260.0833333333333
],
[
"2025-11-07",
254.01666666666665
],
[
"2025-11-10",
264.79999999999995
],
[
"2025-11-11",
264.9
],
[
"2025-11-12",
260.9833333333333
],
[
"2025-11-13",
243.9
],
[
"2025-11-14",
243.39999999999995
],
[
"2025-11-17",
233.21666666666664
],
[
"2025-11-18",
234.0833333333333
],
[
"2025-11-19",
243.3333333333333
],
[
"2025-11-20",
240.9333333333333
],
[
"2025-11-21",
246.3333333333333
],
[
"2025-11-24",
258.85
],
[
"2025-11-25",
262.2833333333333
],
[
"2025-11-26",
265.5666666666666
],
[
"2025-11-28",
264.3999999999999
],
[
"2025-12-01",
248.79999999999995
],
[
"2025-12-02",
261.3833333333333
],
[
"2025-12-03",
266.66666666666663
],
[
"2025-12-04",
270.51666666666665
],
[
"2025-12-05",
268.46666666666664
],
[
"2025-12-08",
264.0166666666666
],
[
"2025-12-09",
266.4833333333333
],
[
"2025-12-10",
280.69999999999993
],
[
"2025-12-11",
274.5833333333333
],
[
"2025-12-12",
273.65
],
[
"2025-12-15",
266.41666666666663
],
[
"2025-12-16",
271.8999999999999
],
[
"2025-12-17",
269.54999999999995
],
[
"2025-12-18",
278.0
],
[
"2025-12-19",
282.6166666666666
],
[
"2025-12-22",
282.78333333333325
],
[
"2025-12-23",
282.54999999999995
],
[
"2025-12-24",
282.41666666666663
],
[
"2025-12-26",
284.71666666666664
],
[
"2025-12-29",
279.79999999999995
],
[
"2025-12-30",
272.9
],
[
"2025-12-31",
268.2833333333333
],
[
"2026-01-02",
261.99999999999994
],
[
"2026-01-05",
277.01666666666665
],
[
"2026-01-06",
280.74999999999994
],
[
"2026-01-07",
277.9
],
[
"2026-01-08",
280.46666666666664
],
[
"2026-01-09",
274.13333333333327
],
[
"2026-01-12",
279.8833333333333
],
[
"2026-01-13",
279.0666666666666
],
[
"2026-01-14",
262.5166666666666
],
[
"2026-01-15",
263.31666666666666
],
[
"2026-01-16",
259.6833333333333
],
[
"2026-01-20",
240.8333333333333
],
[
"2026-01-21",
230.89999999999995
],
[
"2026-01-22",
229.39999999999995
],
[
"2026-01-23",
229.8166666666666
],
[
"2026-01-26",
227.1833333333333
],
[
"2026-01-27",
229.16666666666663
],
[
"2026-01-28",
231.53333333333327
],
[
"2026-01-29",
239.39999999999995
],
[
"2026-01-30",
218.7166666666666
],
[
"2026-02-02",
220.3333333333333
],
[
"2026-02-03",
198.81666666666663
],
[
"2026-02-04",
190.0333333333333
],
[
"2026-02-05",
185.4
],
[
"2026-02-06",
186.75
],
[
"2026-02-09",
197.3333333333333
],
[
"2026-02-10",
212.06666666666663
],
[
"2026-02-11",
185.48437499999997
],
[
"2026-02-12",
172.90624999999997
],
[
"2026-02-13",
176.09374999999997
],
[
"2026-02-17",
177.40624999999997
],
[
"2026-02-18",
190.0625
],
[
"2026-02-19",
193.4375
],
[
"2026-02-20",
197.1875
],
[
"2026-02-23",
183.25
],
[
"2026-02-24",
182.703125
],
[
"2026-02-25",
187.984375
],
[
"2026-02-26",
196.78125
],
[
"2026-02-27",
188.640625
],
[
"2026-03-02",
186.53124999999997
],
[
"2026-03-03",
190.421875
],
[
"2026-03-04",
202.578125
],
[
"2026-03-05",
210.60937499999997
],
[
"2026-03-06",
203.43749999999997
],
[
"2026-03-09",
208.59375
],
[
"2026-03-10",
202.125
],
[
"2026-03-11",
202.375
],
[
"2026-03-12",
197.140625
],
[
"2026-03-13",
192.12499999999997
],
[
"2026-03-16",
197.78125
],
[
"2026-03-17",
199.68749999999997
],
[
"2026-03-18",
193.359375
],
[
"2026-03-19",
191.203125
],
[
"2026-03-20",
182.46875
],
[
"2026-03-23",
189.21874999999997
],
[
"2026-03-24",
181.484375
],
[
"2026-03-25",
185.03125
],
[
"2026-03-26",
180.359375
],
[
"2026-03-27",
174.76562499999994
],
[
"2026-03-30",
174.64062499999997
],
[
"2026-03-31",
185.34375
],
[
"2026-04-01",
185.1875
],
[
"2026-04-02",
184.765625
],
[
"2026-04-06",
185.625
],
[
"2026-04-07",
182.90625
],
[
"2026-04-08",
187.65624999999997
],
[
"2026-04-09",
175.59374999999997
],
[
"2026-04-10",
173.10937499999997
],
[
"2026-04-13",
179.64062499999997
],
[
"2026-04-14",
183.8125
],
[
"2026-04-15",
199.07812499999997
],
[
"2026-04-16",
198.34375
],
[
"2026-04-17",
204.921875
],
[
"2026-04-20",
211.15624999999997
],
[
"2026-04-21",
204.89062499999997
],
[
"2026-04-22",
206.1875
],
[
"2026-04-23",
194.109375
],
[
"2026-04-24",
196.609375
],
[
"2026-04-27",
194.109375
],
[
"2026-04-28",
190.703125
],
[
"2026-04-29",
189.46875
],
[
"2026-04-30",
189.26562499999997
],
[
"2026-05-01",
199.484375
],
[
"2026-05-04",
199.29687499999997
],
[
"2026-05-05",
149.48611111111106
],
[
"2026-05-06",
146.4444444444444
],
[
"2026-05-07",
155.1944444444444
],
[
"2026-05-08",
153.34722222222217
],
[
"2026-05-11",
142.41666666666663
],
[
"2026-05-12",
138.66666666666663
],
[
"2026-05-13",
132.49999999999997
],
[
"2026-05-14",
135.30555555555551
],
[
"2026-05-15",
139.27777777777774
],
[
"2026-05-18",
142.2083333333333
],
[
"2026-05-19",
140.29166666666663
],
[
"2026-05-20",
145.8472222222222
],
[
"2026-05-21",
145.63888888888886
],
[
"2026-05-22",
143.05555555555551
],
[
"2026-05-26",
145.6944444444444
],
[
"2026-05-27",
148.05555555555551
],
[
"2026-05-28",
159.76388888888886
],
[
"2026-05-29",
164.87499999999994
],
[
"2026-06-01",
167.91666666666663
]
]
},
{
"name": "NOW",
"data": [
[
"2024-06-03",
79.05389221556887
],
[
"2024-06-04",
80.47904191616767
],
[
"2024-06-05",
84.32335329341318
],
[
"2024-06-06",
84.20958083832335
],
[
"2024-06-07",
83.68862275449102
],
[
"2024-06-10",
84.92814371257487
],
[
"2024-06-11",
85.27544910179641
],
[
"2024-06-12",
86.40718562874252
],
[
"2024-06-13",
85.0
],
[
"2024-06-14",
87.25748502994013
],
[
"2024-06-17",
86.88622754491018
],
[
"2024-06-18",
87.44311377245509
],
[
"2024-06-20",
87.94011976047905
],
[
"2024-06-21",
89.74251497005989
],
[
"2024-06-24",
88.57485029940119
],
[
"2024-06-25",
90.39520958083833
],
[
"2024-06-26",
90.2874251497006
],
[
"2024-06-27",
92.71257485029942
],
[
"2024-06-28",
94.20958083832336
],
[
"2024-07-01",
94.48502994011976
],
[
"2024-07-02",
95.10179640718565
],
[
"2024-07-03",
94.11976047904191
],
[
"2024-07-05",
96.58083832335328
],
[
"2024-07-08",
91.76047904191616
],
[
"2024-07-09",
89.10179640718565
],
[
"2024-07-10",
89.0
],
[
"2024-07-11",
89.7185628742515
],
[
"2024-07-12",
90.8383233532934
],
[
"2024-07-15",
91.95808383233532
],
[
"2024-07-16",
91.11377245508982
],
[
"2024-07-17",
88.1497005988024
],
[
"2024-07-18",
88.47305389221557
],
[
"2024-07-19",
89.96407185628743
],
[
"2024-07-22",
90.5988023952096
],
[
"2024-07-23",
91.67664670658682
],
[
"2024-07-24",
100.80689655172412
],
[
"2024-07-25",
114.31724137931032
],
[
"2024-07-26",
114.15172413793104
],
[
"2024-07-29",
110.21379310344828
],
[
"2024-07-30",
110.17931034482756
],
[
"2024-07-31",
112.3310344827586
],
[
"2024-08-01",
111.91724137931033
],
[
"2024-08-02",
109.05517241379307
],
[
"2024-08-05",
107.75862068965516
],
[
"2024-08-06",
109.37241379310343
],
[
"2024-08-07",
107.07586206896548
],
[
"2024-08-08",
109.81379310344826
],
[
"2024-08-09",
111.8758620689655
],
[
"2024-08-12",
111.25517241379308
],
[
"2024-08-13",
112.93793103448274
],
[
"2024-08-14",
112.9655172413793
],
[
"2024-08-15",
114.77241379310342
],
[
"2024-08-16",
114.14482758620689
],
[
"2024-08-19",
114.88275862068964
],
[
"2024-08-20",
115.61379310344826
],
[
"2024-08-21",
115.75172413793102
],
[
"2024-08-22",
113.23448275862069
],
[
"2024-08-23",
114.2413793103448
],
[
"2024-08-26",
114.18620689655172
],
[
"2024-08-27",
114.72413793103446
],
[
"2024-08-28",
112.28965517241376
],
[
"2024-08-29",
114.6551724137931
],
[
"2024-08-30",
117.9310344827586
],
[
"2024-09-03",
115.28965517241376
],
[
"2024-09-04",
115.15172413793104
],
[
"2024-09-05",
115.22758620689656
],
[
"2024-09-06",
113.79999999999998
],
[
"2024-09-09",
118.01379310344826
],
[
"2024-09-10",
118.64137931034482
],
[
"2024-09-11",
120.8206896551724
],
[
"2024-09-12",
122.22758620689652
],
[
"2024-09-13",
121.23448275862069
],
[
"2024-09-16",
123.09655172413792
],
[
"2024-09-17",
122.1862068965517
],
[
"2024-09-18",
122.81379310344828
],
[
"2024-09-19",
126.79310344827584
],
[
"2024-09-20",
129.28965517241377
],
[
"2024-09-23",
127.66206896551724
],
[
"2024-09-24",
127.39310344827584
],
[
"2024-09-25",
122.76551724137929
],
[
"2024-09-26",
122.04827586206896
],
[
"2024-09-27",
121.62758620689657
],
[
"2024-09-30",
123.3655172413793
],
[
"2024-10-01",
119.61379310344826
],
[
"2024-10-02",
121.43448275862067
],
[
"2024-10-03",
122.84827586206896
],
[
"2024-10-04",
126.57931034482756
],
[
"2024-10-07",
124.95862068965516
],
[
"2024-10-08",
127.17241379310344
],
[
"2024-10-09",
129.46896551724134
],
[
"2024-10-10",
130.2965517241379
],
[
"2024-10-11",
129.46206896551723
],
[
"2024-10-14",
130.30344827586205
],
[
"2024-10-15",
127.99310344827585
],
[
"2024-10-16",
126.73793103448276
],
[
"2024-10-17",
126.4965517241379
],
[
"2024-10-18",
127.13793103448272
],
[
"2024-10-21",
126.66896551724136
],
[
"2024-10-22",
126.61379310344826
],
[
"2024-10-23",
111.37423312883436
],
[
"2024-10-24",
117.37423312883436
],
[
"2024-10-25",
116.6687116564417
],
[
"2024-10-28",
115.95092024539876
],
[
"2024-10-29",
116.94478527607362
],
[
"2024-10-30",
116.56441717791412
],
[
"2024-10-31",
114.47852760736195
],
[
"2024-11-01",
115.75460122699386
],
[
"2024-11-04",
117.1288343558282
],
[
"2024-11-05",
119.14723926380368
],
[
"2024-11-06",
122.0245398773006
],
[
"2024-11-07",
124.5766871165644
],
[
"2024-11-08",
123.69325153374233
],
[
"2024-11-11",
127.1165644171779
],
[
"2024-11-12",
128.62576687116564
],
[
"2024-11-13",
128.2883435582822
],
[
"2024-11-14",
127.58282208588956
],
[
"2024-11-15",
124.09815950920245
],
[
"2024-11-18",
123.35582822085888
],
[
"2024-11-19",
125.41104294478528
],
[
"2024-11-20",
125.52147239263802
],
[
"2024-11-21",
128.4723926380368
],
[
"2024-11-22",
130.13496932515338
],
[
"2024-11-25",
129.16564417177912
],
[
"2024-11-26",
131.29447852760734
],
[
"2024-11-27",
127.77914110429448
],
[
"2024-11-29",
128.76687116564415
],
[
"2024-12-02",
128.6441717791411
],
[
"2024-12-03",
129.73006134969324
],
[
"2024-12-04",
137.80981595092024
],
[
"2024-12-05",
137.87730061349694
],
[
"2024-12-06",
137.9570552147239
],
[
"2024-12-09",
137.4846625766871
],
[
"2024-12-10",
138.38650306748465
],
[
"2024-12-11",
140.76073619631902
],
[
"2024-12-12",
140.90797546012269
],
[
"2024-12-13",
137.5582822085889
],
[
"2024-12-16",
138.6441717791411
],
[
"2024-12-17",
136.7730061349693
],
[
"2024-12-18",
130.18404907975457
],
[
"2024-12-19",
131.88343558282207
],
[
"2024-12-20",
133.8957055214724
],
[
"2024-12-23",
133.5276073619632
],
[
"2024-12-24",
135.65030674846625
],
[
"2024-12-26",
134.85889570552146
],
[
"2024-12-27",
132.6932515337423
],
[
"2024-12-30",
131.00613496932513
],
[
"2024-12-31",
130.07361963190183
],
[
"2025-01-02",
129.3680981595092
],
[
"2025-01-03",
131.7484662576687
],
[
"2025-01-06",
132.15337423312883
],
[
"2025-01-07",
129.3435582822086
],
[
"2025-01-08",
128.72392638036808
],
[
"2025-01-10",
125.71165644171778
],
[
"2025-01-13",
124.6319018404908
],
[
"2025-01-14",
126.53987730061348
],
[
"2025-01-15",
129.3435582822086
],
[
"2025-01-16",
129.7116564417178
],
[
"2025-01-17",
131.4723926380368
],
[
"2025-01-21",
134.58282208588955
],
[
"2025-01-22",
138.05521472392638
],
[
"2025-01-23",
139.16564417177912
],
[
"2025-01-24",
138.0368098159509
],
[
"2025-01-27",
139.95092024539878
],
[
"2025-01-28",
143.6073619631902
],
[
"2025-01-29",
110.49758454106278
],
[
"2025-01-30",
97.85024154589372
],
[
"2025-01-31",
98.39613526570048
],
[
"2025-02-03",
98.64251207729468
],
[
"2025-02-04",
97.5990338164251
],
[
"2025-02-05",
99.231884057971
],
[
"2025-02-06",
98.86956521739128
],
[
"2025-02-07",
97.42028985507244
],
[
"2025-02-10",
98.7246376811594
],
[
"2025-02-11",
97.4927536231884
],
[
"2025-02-12",
94.91787439613525
],
[
"2025-02-13",
95.6038647342995
],
[
"2025-02-14",
95.32850241545891
],
[
"2025-02-18",
96.37681159420288
],
[
"2025-02-19",
95.37681159420288
],
[
"2025-02-20",
93.52657004830915
],
[
"2025-02-21",
90.66666666666666
],
[
"2025-02-24",
89.6231884057971
],
[
"2025-02-25",
89.1111111111111
],
[
"2025-02-26",
91.00966183574876
],
[
"2025-02-27",
88.9806763285024
],
[
"2025-02-28",
89.83091787439612
],
[
"2025-03-03",
87.95169082125602
],
[
"2025-03-04",
87.54589371980676
],
[
"2025-03-05",
88.4830917874396
],
[
"2025-03-06",
83.77777777777776
],
[
"2025-03-07",
82.18840579710144
],
[
"2025-03-10",
75.73429951690821
],
[
"2025-03-11",
78.10628019323671
],
[
"2025-03-12",
81.46376811594202
],
[
"2025-03-13",
78.41545893719805
],
[
"2025-03-14",
81.57971014492753
],
[
"2025-03-17",
81.44444444444443
],
[
"2025-03-18",
80.19323671497584
],
[
"2025-03-19",
81.55555555555554
],
[
"2025-03-20",
79.62318840579708
],
[
"2025-03-21",
79.97584541062801
],
[
"2025-03-24",
82.1014492753623
],
[
"2025-03-25",
83.2270531400966
],
[
"2025-03-26",
81.01932367149757
],
[
"2025-03-27",
79.97584541062801
],
[
"2025-03-28",
77.07729468599034
],
[
"2025-03-31",
76.92270531400965
],
[
"2025-04-01",
78.41062801932367
],
[
"2025-04-02",
79.6183574879227
],
[
"2025-04-03",
74.78743961352656
],
[
"2025-04-04",
69.72463768115942
],
[
"2025-04-07",
71.06280193236714
],
[
"2025-04-08",
70.29951690821255
],
[
"2025-04-09",
79.80193236714975
],
[
"2025-04-10",
75.70048309178742
],
[
"2025-04-11",
75.90821256038646
],
[
"2025-04-14",
77.27536231884058
],
[
"2025-04-15",
78.88888888888889
],
[
"2025-04-16",
76.97101449275362
],
[
"2025-04-17",
74.6038647342995
],
[
"2025-04-21",
73.04347826086955
],
[
"2025-04-22",
74.09178743961351
],
[
"2025-04-23",
73.88181818181818
],
[
"2025-04-24",
85.32272727272726
],
[
"2025-04-25",
85.93181818181819
],
[
"2025-04-28",
85.2181818181818
],
[
"2025-04-29",
85.71363636363635
],
[
"2025-04-30",
86.81818181818181
],
[
"2025-05-01",
87.08636363636363
],
[
"2025-05-02",
88.85
],
[
"2025-05-05",
88.91363636363636
],
[
"2025-05-06",
87.75
],
[
"2025-05-07",
89.39090909090908
],
[
"2025-05-08",
88.59090909090908
],
[
"2025-05-09",
89.09545454545453
],
[
"2025-05-12",
92.32727272727271
],
[
"2025-05-13",
94.24545454545454
],
[
"2025-05-14",
93.34545454545454
],
[
"2025-05-15",
94.1090909090909
],
[
"2025-05-16",
94.56363636363636
],
[
"2025-05-19",
93.25
],
[
"2025-05-20",
92.89545454545454
],
[
"2025-05-21",
92.25
],
[
"2025-05-22",
92.34090909090908
],
[
"2025-05-23",
91.30454545454543
],
[
"2025-05-27",
93.4
],
[
"2025-05-28",
92.84545454545452
],
[
"2025-05-29",
92.29545454545456
],
[
"2025-05-30",
91.9181818181818
],
[
"2025-06-02",
92.0090909090909
],
[
"2025-06-03",
91.9
],
[
"2025-06-04",
92.0681818181818
],
[
"2025-06-05",
92.5090909090909
],
[
"2025-06-06",
93.65454545454544
],
[
"2025-06-09",
93.35
],
[
"2025-06-10",
91.8
],
[
"2025-06-11",
91.30454545454543
],
[
"2025-06-12",
91.57727272727271
],
[
"2025-06-13",
89.87727272727271
],
[
"2025-06-16",
91.37727272727273
],
[
"2025-06-17",
91.35454545454544
],
[
"2025-06-18",
89.28181818181817
],
[
"2025-06-20",
88.3090909090909
],
[
"2025-06-23",
89.12727272727273
],
[
"2025-06-24",
90.57272727272726
],
[
"2025-06-25",
91.37727272727273
],
[
"2025-06-26",
91.95
],
[
"2025-06-27",
92.94545454545454
],
[
"2025-06-30",
93.46363636363635
],
[
"2025-07-01",
91.99090909090908
],
[
"2025-07-02",
91.79545454545452
],
[
"2025-07-03",
94.97272727272728
],
[
"2025-07-07",
94.09090909090908
],
[
"2025-07-08",
93.0
],
[
"2025-07-09",
92.15454545454546
],
[
"2025-07-10",
88.0090909090909
],
[
"2025-07-11",
85.34545454545453
],
[
"2025-07-14",
87.43636363636364
],
[
"2025-07-15",
86.99090909090908
],
[
"2025-07-16",
87.90454545454544
],
[
"2025-07-17",
87.19545454545454
],
[
"2025-07-18",
87.58181818181818
],
[
"2025-07-21",
87.26363636363635
],
[
"2025-07-22",
87.48636363636363
],
[
"2025-07-23",
69.05776173285199
],
[
"2025-07-24",
71.92779783393502
],
[
"2025-07-25",
69.94945848375451
],
[
"2025-07-28",
71.17328519855596
],
[
"2025-07-29",
71.71119133574007
],
[
"2025-07-30",
70.57761732851985
],
[
"2025-07-31",
68.09386281588448
],
[
"2025-08-01",
66.01805054151625
],
[
"2025-08-04",
66.64259927797833
],
[
"2025-08-05",
65.35018050541517
],
[
"2025-08-06",
65.87003610108303
],
[
"2025-08-07",
63.11191335740072
],
[
"2025-08-08",
62.99638989169675
],
[
"2025-08-11",
61.8303249097473
],
[
"2025-08-12",
61.62093862815885
],
[
"2025-08-13",
62.33212996389892
],
[
"2025-08-14",
61.43321299638989
],
[
"2025-08-15",
62.61732851985559
],
[
"2025-08-18",
64.40794223826714
],
[
"2025-08-19",
64.028880866426
],
[
"2025-08-20",
64.27797833935018
],
[
"2025-08-21",
63.31768953068592
],
[
"2025-08-22",
64.02527075812274
],
[
"2025-08-25",
63.53429602888087
],
[
"2025-08-26",
62.42960288808664
],
[
"2025-08-27",
64.11552346570397
],
[
"2025-08-28",
67.04693140794224
],
[
"2025-08-29",
66.2418772563177
],
[
"2025-09-02",
65.80505415162455
],
[
"2025-09-03",
66.3826714801444
],
[
"2025-09-04",
64.87725631768953
],
[
"2025-09-05",
65.9783393501805
],
[
"2025-09-08",
67.82310469314079
],
[
"2025-09-09",
67.41155234657039
],
[
"2025-09-10",
66.68231046931407
],
[
"2025-09-11",
67.74729241877256
],
[
"2025-09-12",
67.07220216606498
],
[
"2025-09-15",
68.40433212996389
],
[
"2025-09-16",
67.29241877256318
],
[
"2025-09-17",
68.61732851985559
],
[
"2025-09-18",
68.42960288808665
],
[
"2025-09-19",
69.39711191335739
],
[
"2025-09-22",
68.4332129963899
],
[
"2025-09-23",
66.9783393501805
],
[
"2025-09-24",
67.3898916967509
],
[
"2025-09-25",
66.32490974729242
],
[
"2025-09-26",
67.5812274368231
],
[
"2025-09-29",
67.93140794223827
],
[
"2025-09-30",
66.4476534296029
],
[
"2025-10-01",
65.88086642599278
],
[
"2025-10-02",
65.71119133574008
],
[
"2025-10-03",
65.87364620938628
],
[
"2025-10-06",
65.90974729241877
],
[
"2025-10-07",
65.28880866425993
],
[
"2025-10-08",
66.014440433213
],
[
"2025-10-09",
66.27797833935018
],
[
"2025-10-10",
64.16606498194946
],
[
"2025-10-13",
66.69314079422384
],
[
"2025-10-14",
65.7942238267148
],
[
"2025-10-15",
65.20216606498195
],
[
"2025-10-16",
64.58483754512636
],
[
"2025-10-17",
65.2418772563177
],
[
"2025-10-20",
66.24909747292418
],
[
"2025-10-21",
67.9783393501805
],
[
"2025-10-22",
67.55595667870035
],
[
"2025-10-23",
67.8086642599278
],
[
"2025-10-24",
67.15884476534296
],
[
"2025-10-27",
68.32490974729241
],
[
"2025-10-28",
67.71841155234658
],
[
"2025-10-29",
54.921686746987945
],
[
"2025-10-30",
56.30722891566265
],
[
"2025-10-31",
55.37951807228916
],
[
"2025-11-03",
55.0512048192771
],
[
"2025-11-04",
53.46686746987951
],
[
"2025-11-05",
52.99096385542168
],
[
"2025-11-06",
51.73192771084337
],
[
"2025-11-07",
51.91867469879518
],
[
"2025-11-10",
52.1867469879518
],
[
"2025-11-11",
51.84638554216867
],
[
"2025-11-12",
52.0512048192771
],
[
"2025-11-13",
51.1867469879518
],
[
"2025-11-14",
51.23192771084337
],
[
"2025-11-17",
50.34939759036144
],
[
"2025-11-18",
49.274096385542165
],
[
"2025-11-19",
49.18373493975903
],
[
"2025-11-20",
48.21987951807228
],
[
"2025-11-21",
49.003012048192765
],
[
"2025-11-24",
49.14759036144577
],
[
"2025-11-25",
49.71686746987952
],
[
"2025-11-26",
48.35542168674698
],
[
"2025-11-28",
48.93975903614457
],
[
"2025-12-01",
49.52108433734939
],
[
"2025-12-02",
49.662650602409634
],
[
"2025-12-03",
50.17469879518072
],
[
"2025-12-04",
50.53313253012048
],
[
"2025-12-05",
51.46686746987952
],
[
"2025-12-08",
51.4156626506024
],
[
"2025-12-09",
51.49999999999999
],
[
"2025-12-10",
51.41867469879518
],
[
"2025-12-11",
52.25903614457831
],
[
"2025-12-12",
52.11144578313253
],
[
"2025-12-15",
46.09638554216867
],
[
"2025-12-16",
47.05421686746988
],
[
"2025-12-17",
47.13253012048192
],
[
"2025-12-18",
46.19879518072289
],
[
"2025-12-19",
46.78012048192771
],
[
"2025-12-22",
47.19277108433735
],
[
"2025-12-23",
46.493975903614455
],
[
"2025-12-24",
45.96084337349397
],
[
"2025-12-26",
46.35240963855421
],
[
"2025-12-29",
46.56024096385542
],
[
"2025-12-30",
46.45481927710843
],
[
"2025-12-31",
46.14156626506024
],
[
"2026-01-02",
44.412650602409634
],
[
"2026-01-05",
44.4578313253012
],
[
"2026-01-06",
44.8222891566265
],
[
"2026-01-07",
45.45180722891566
],
[
"2026-01-08",
44.03313253012048
],
[
"2026-01-09",
42.71084337349397
],
[
"2026-01-12",
42.96385542168674
],
[
"2026-01-13",
41.62349397590361
],
[
"2026-01-14",
40.545180722891565
],
[
"2026-01-15",
39.5090361445783
],
[
"2026-01-16",
38.34638554216867
],
[
"2026-01-20",
37.77108433734939
],
[
"2026-01-21",
37.74096385542168
],
[
"2026-01-22",
38.722891566265055
],
[
"2026-01-23",
40.0933734939759
],
[
"2026-01-26",
41.06626506024096
],
[
"2026-01-27",
39.69879518072289
],
[
"2026-01-28",
36.928774928774935
],
[
"2026-01-29",
33.25641025641026
],
[
"2026-01-30",
33.33618233618234
],
[
"2026-02-02",
33.61823361823362
],
[
"2026-02-03",
31.273504273504276
],
[
"2026-02-04",
31.643874643874643
],
[
"2026-02-05",
29.23931623931624
],
[
"2026-02-06",
28.700854700854705
],
[
"2026-02-09",
29.592592592592595
],
[
"2026-02-10",
30.33618233618234
],
[
"2026-02-11",
28.65527065527065
],
[
"2026-02-12",
29.42735042735043
],
[
"2026-02-13",
30.50712250712251
],
[
"2026-02-17",
30.17378917378917
],
[
"2026-02-18",
30.71509971509972
],
[
"2026-02-19",
30.58974358974359
],
[
"2026-02-20",
29.706552706552703
],
[
"2026-02-23",
28.71794871794872
],
[
"2026-02-24",
29.1994301994302
],
[
"2026-02-25",
29.695156695156697
],
[
"2026-02-26",
31.13960113960114
],
[
"2026-02-27",
30.77207977207977
],
[
"2026-03-02",
31.173789173789174
],
[
"2026-03-03",
32.24786324786325
],
[
"2026-03-04",
32.43874643874644
],
[
"2026-03-05",
34.2962962962963
],
[
"2026-03-06",
35.42450142450143
],
[
"2026-03-09",
34.737891737891744
],
[
"2026-03-10",
33.22222222222222
],
[
"2026-03-11",
32.94301994301994
],
[
"2026-03-12",
32.18518518518518
],
[
"2026-03-13",
32.370370370370374
],
[
"2026-03-16",
32.72934472934473
],
[
"2026-03-17",
33.25356125356126
],
[
"2026-03-18",
32.3960113960114
],
[
"2026-03-19",
32.27065527065527
],
[
"2026-03-20",
31.447293447293447
],
[
"2026-03-23",
31.60968660968661
],
[
"2026-03-24",
29.814814814814817
],
[
"2026-03-25",
29.361823361823365
],
[
"2026-03-26",
29.527065527065528
],
[
"2026-03-27",
28.321937321937323
],
[
"2026-03-30",
29.905982905982903
],
[
"2026-03-31",
29.786324786324787
],
[
"2026-04-01",
29.64102564102565
],
[
"2026-04-02",
29.059829059829063
],
[
"2026-04-06",
29.179487179487182
],
[
"2026-04-07",
28.646723646723647
],
[
"2026-04-08",
27.76923076923077
],
[
"2026-04-09",
25.58689458689459
],
[
"2026-04-10",
23.646723646723647
],
[
"2026-04-13",
25.37321937321937
],
[
"2026-04-14",
25.011396011396016
],
[
"2026-04-15",
26.834757834757838
],
[
"2026-04-16",
27.47578347578348
],
[
"2026-04-17",
27.53846153846154
],
[
"2026-04-20",
28.41025641025641
],
[
"2026-04-21",
28.52991452991453
],
[
"2026-04-22",
32.720634920634915
],
[
"2026-04-23",
26.91428571428571
],
[
"2026-04-24",
28.625396825396823
],
[
"2026-04-27",
28.71428571428571
],
[
"2026-04-28",
28.72698412698412
],
[
"2026-04-29",
28.21904761904761
],
[
"2026-04-30",
28.03492063492063
],
[
"2026-05-01",
28.939682539682536
],
[
"2026-05-04",
29.196825396825396
],
[
"2026-05-05",
29.20952380952381
],
[
"2026-05-06",
28.269841269841265
],
[
"2026-05-07",
29.71111111111111
],
[
"2026-05-08",
28.946031746031743
],
[
"2026-05-11",
29.04444444444444
],
[
"2026-05-12",
28.25396825396825
],
[
"2026-05-13",
27.634920634920636
],
[
"2026-05-14",
28.730158730158728
],
[
"2026-05-15",
30.180952380952377
],
[
"2026-05-18",
32.83174603174603
],
[
"2026-05-19",
32.32698412698412
],
[
"2026-05-20",
32.79365079365079
],
[
"2026-05-21",
31.64761904761904
],
[
"2026-05-22",
32.42222222222222
],
[
"2026-05-26",
31.72063492063492
],
[
"2026-05-27",
32.41904761904762
],
[
"2026-05-28",
34.51746031746031
],
[
"2026-05-29",
39.48253968253968
],
[
"2026-06-01",
43.21269841269841
]
]
},
{
"name": "CRM",
"data": [
[
"2024-06-03",
26.06026785714285
],
[
"2024-06-04",
25.866071428571423
],
[
"2024-06-05",
26.05022321428571
],
[
"2024-06-06",
26.73660714285714
],
[
"2024-06-07",
26.63616071428571
],
[
"2024-06-10",
26.635044642857142
],
[
"2024-06-11",
26.541294642857142
],
[
"2024-06-12",
25.96986607142857
],
[
"2024-06-13",
25.22433035714285
],
[
"2024-06-14",
25.54464285714285
],
[
"2024-06-17",
25.38392857142857
],
[
"2024-06-18",
25.530133928571427
],
[
"2024-06-20",
26.630580357142858
],
[
"2024-06-21",
26.989955357142858
],
[
"2024-06-24",
26.426339285714285
],
[
"2024-06-25",
26.62611607142857
],
[
"2024-06-26",
26.77901785714285
],
[
"2024-06-27",
27.848214285714285
],
[
"2024-06-28",
28.31584821428571
],
[
"2024-07-01",
28.217633928571427
],
[
"2024-07-02",
28.215401785714285
],
[
"2024-07-03",
28.73995535714285
],
[
"2024-07-05",
28.986607142857142
],
[
"2024-07-08",
28.34598214285714
],
[
"2024-07-09",
27.84486607142857
],
[
"2024-07-10",
27.86272321428571
],
[
"2024-07-11",
27.70089285714285
],
[
"2024-07-12",
28.014508928571423
],
[
"2024-07-15",
27.89285714285714
],
[
"2024-07-16",
28.2421875
],
[
"2024-07-17",
27.7109375
],
[
"2024-07-18",
27.28459821428571
],
[
"2024-07-19",
27.31584821428571
],
[
"2024-07-22",
28.02678571428571
],
[
"2024-07-23",
28.24553571428571
],
[
"2024-07-24",
27.55245535714285
],
[
"2024-07-25",
28.295758928571427
],
[
"2024-07-26",
28.97879464285714
],
[
"2024-07-29",
28.52455357142857
],
[
"2024-07-30",
28.452008928571427
],
[
"2024-07-31",
28.54799107142857
],
[
"2024-08-01",
27.9140625
],
[
"2024-08-02",
26.91183035714285
],
[
"2024-08-05",
26.36495535714285
],
[
"2024-08-06",
26.29910714285714
],
[
"2024-08-07",
26.47767857142857
],
[
"2024-08-08",
27.47991071428571
],
[
"2024-08-09",
27.856026785714285
],
[
"2024-08-12",
27.72098214285714
],
[
"2024-08-13",
28.08370535714285
],
[
"2024-08-14",
28.1640625
],
[
"2024-08-15",
28.987723214285715
],
[
"2024-08-16",
29.001116071428573
],
[
"2024-08-19",
29.2734375
],
[
"2024-08-20",
28.8828125
],
[
"2024-08-21",
28.80022321428571
],
[
"2024-08-22",
28.52455357142857
],
[
"2024-08-23",
29.121651785714285
],
[
"2024-08-26",
29.26227678571428
],
[
"2024-08-27",
29.142857142857142
],
[
"2024-08-28",
27.22127659574468
],
[
"2024-08-29",
27.02340425531915
],
[
"2024-08-30",
26.59042553191489
],
[
"2024-09-03",
26.081914893617014
],
[
"2024-09-04",
26.04255319148936
],
[
"2024-09-05",
25.877659574468083
],
[
"2024-09-06",
25.652127659574468
],
[
"2024-09-09",
25.84042553191489
],
[
"2024-09-10",
25.88191489361702
],
[
"2024-09-11",
26.24042553191489
],
[
"2024-09-12",
26.640425531914893
],
[
"2024-09-13",
26.767021276595745
],
[
"2024-09-16",
27.01276595744681
],
[
"2024-09-17",
26.83191489361702
],
[
"2024-09-18",
26.582978723404253
],
[
"2024-09-19",
28.01170212765957
],
[
"2024-09-20",
28.096808510638297
],
[
"2024-09-23",
27.82340425531915
],
[
"2024-09-24",
28.47978723404255
],
[
"2024-09-25",
28.86382978723404
],
[
"2024-09-26",
29.04042553191489
],
[
"2024-09-27",
29.132978723404257
],
[
"2024-09-30",
28.824468085106385
],
[
"2024-10-01",
28.525531914893616
],
[
"2024-10-02",
29.431914893617023
],
[
"2024-10-03",
29.581914893617014
],
[
"2024-10-04",
30.303191489361705
],
[
"2024-10-07",
29.968085106382976
],
[
"2024-10-08",
30.70531914893617
],
[
"2024-10-09",
30.320212765957443
],
[
"2024-10-10",
30.55744680851064
],
[
"2024-10-11",
30.339361702127658
],
[
"2024-10-14",
30.712765957446805
],
[
"2024-10-15",
30.36595744680851
],
[
"2024-10-16",
30.629787234042556
],
[
"2024-10-17",
30.656382978723403
],
[
"2024-10-18",
30.848936170212767
],
[
"2024-10-21",
30.675531914893615
],
[
"2024-10-22",
30.36382978723404
],
[
"2024-10-23",
29.9531914893617
],
[
"2024-10-24",
30.198936170212765
],
[
"2024-10-25",
30.588297872340423
],
[
"2024-10-28",
30.93617021276596
],
[
"2024-10-29",
31.47553191489361
],
[
"2024-10-30",
31.213829787234044
],
[
"2024-10-31",
30.68404255319149
],
[
"2024-11-01",
31.03723404255319
],
[
"2024-11-04",
31.382978723404253
],
[
"2024-11-05",
31.32872340425532
],
[
"2024-11-06",
32.319148936170215
],
[
"2024-11-07",
32.727659574468085
],
[
"2024-11-08",
33.90425531914893
],
[
"2024-11-11",
35.98723404255319
],
[
"2024-11-12",
35.926595744680846
],
[
"2024-11-13",
35.98617021276596
],
[
"2024-11-14",
34.92553191489362
],
[
"2024-11-15",
34.253191489361704
],
[
"2024-11-18",
33.93617021276596
],
[
"2024-11-19",
34.06063829787234
],
[
"2024-11-20",
34.29893617021277
],
[
"2024-11-21",
35.360638297872335
],
[
"2024-11-22",
36.018085106382976
],
[
"2024-11-25",
35.71170212765957
],
[
"2024-11-26",
36.14042553191489
],
[
"2024-11-27",
34.753191489361704
],
[
"2024-11-29",
34.751063829787235
],
[
"2024-12-02",
34.85851063829787
],
[
"2024-12-03",
33.82268041237113
],
[
"2024-12-04",
37.54226804123712
],
[
"2024-12-05",
36.87938144329897
],
[
"2024-12-06",
36.94226804123711
],
[
"2024-12-09",
35.878350515463914
],
[
"2024-12-10",
35.597938144329895
],
[
"2024-12-11",
36.21340206185567
],
[
"2024-12-12",
36.5381443298969
],
[
"2024-12-13",
36.15773195876289
],
[
"2024-12-16",
36.45567010309278
],
[
"2024-12-17",
35.817525773195875
],
[
"2024-12-18",
34.454639175257725
],
[
"2024-12-19",
34.35257731958763
],
[
"2024-12-20",
35.11030927835051
],
[
"2024-12-23",
35.034020618556696
],
[
"2024-12-24",
35.18969072164948
],
[
"2024-12-26",
34.91340206185567
],
[
"2024-12-27",
34.57938144329896
],
[
"2024-12-30",
34.302061855670104
],
[
"2024-12-31",
34.15773195876288
],
[
"2025-01-02",
33.78350515463917
],
[
"2025-01-03",
34.01237113402062
],
[
"2025-01-06",
33.7701030927835
],
[
"2025-01-07",
33.19793814432989
],
[
"2025-01-08",
33.398969072164945
],
[
"2025-01-10",
32.47422680412371
],
[
"2025-01-13",
32.59896907216494
],
[
"2025-01-14",
33.05567010309278
],
[
"2025-01-15",
32.812371134020616
],
[
"2025-01-16",
32.69381443298969
],
[
"2025-01-17",
33.15979381443298
],
[
"2025-01-21",
33.39278350515464
],
[
"2025-01-22",
33.98350515463917
],
[
"2025-01-23",
34.19175257731958
],
[
"2025-01-24",
34.11237113402061
],
[
"2025-01-27",
35.462886597938144
],
[
"2025-01-28",
36.77525773195876
],
[
"2025-01-29",
36.1680412371134
],
[
"2025-01-30",
35.1020618556701
],
[
"2025-01-31",
34.911340206185564
],
[
"2025-02-03",
34.65979381443299
],
[
"2025-02-04",
35.15979381443299
],
[
"2025-02-05",
35.54742268041237
],
[
"2025-02-06",
33.79793814432989
],
[
"2025-02-07",
33.289690721649485
],
[
"2025-02-10",
33.42989690721649
],
[
"2025-02-11",
33.14329896907216
],
[
"2025-02-12",
33.319587628865975
],
[
"2025-02-13",
33.7
],
[
"2025-02-14",
33.36185567010309
],
[
"2025-02-18",
33.60927835051546
],
[
"2025-02-19",
33.156701030927834
],
[
"2025-02-20",
32.534020618556696
],
[
"2025-02-21",
31.65154639175257
],
[
"2025-02-24",
31.50103092783505
],
[
"2025-02-25",
31.251546391752573
],
[
"2025-02-26",
29.88910696761531
],
[
"2025-02-27",
28.681059862610404
],
[
"2025-02-28",
28.9676153091266
],
[
"2025-03-03",
28.50147203140334
],
[
"2025-03-04",
27.9450441609421
],
[
"2025-03-05",
28.395485770363106
],
[
"2025-03-06",
27.820412168792934
],
[
"2025-03-07",
27.512266928361143
],
[
"2025-03-10",
26.54072620215898
],
[
"2025-03-11",
26.9450441609421
],
[
"2025-03-12",
27.67713444553484
],
[
"2025-03-13",
26.42787046123651
],
[
"2025-03-14",
27.17369970559372
],
[
"2025-03-17",
27.304219823356235
],
[
"2025-03-18",
27.107948969578025
],
[
"2025-03-19",
27.17271835132483
],
[
"2025-03-20",
27.13738959764475
],
[
"2025-03-21",
27.29146221786065
],
[
"2025-03-24",
27.811579980372915
],
[
"2025-03-25",
28.06869479882237
],
[
"2025-03-26",
27.327772325809622
],
[
"2025-03-27",
27.01864573110893
],
[
"2025-03-28",
26.25613346418057
],
[
"2025-03-31",
26.099116781158
],
[
"2025-04-01",
26.27870461236506
],
[
"2025-04-02",
26.40922473012758
],
[
"2025-04-03",
24.82237487733072
],
[
"2025-04-04",
23.41511285574092
],
[
"2025-04-07",
23.75073601570167
],
[
"2025-04-08",
23.729146221786067
],
[
"2025-04-09",
25.789008832188426
],
[
"2025-04-10",
24.85083415112856
],
[
"2025-04-11",
24.839057899901867
],
[
"2025-04-14",
24.794896957801768
],
[
"2025-04-15",
24.832188420019627
],
[
"2025-04-16",
24.33660451422964
],
[
"2025-04-17",
24.085377821393525
],
[
"2025-04-21",
23.013738959764478
],
[
"2025-04-22",
23.708537782139352
],
[
"2025-04-23",
24.39842983316977
],
[
"2025-04-24",
25.784102060843967
],
[
"2025-04-25",
26.09126594700687
],
[
"2025-04-28",
25.87536800785084
],
[
"2025-04-29",
26.08243375858685
],
[
"2025-04-30",
26.17468105986261
],
[
"2025-05-01",
26.23454367026497
],
[
"2025-05-02",
26.794896957801768
],
[
"2025-05-05",
26.55642787046124
],
[
"2025-05-06",
26.62806673209028
],
[
"2025-05-07",
27.10206084396468
],
[
"2025-05-08",
27.24926398429833
],
[
"2025-05-09",
26.828263002944063
],
[
"2025-05-12",
28.133464180569188
],
[
"2025-05-13",
28.16781157998037
],
[
"2025-05-14",
28.320902845927375
],
[
"2025-05-15",
28.322865554465164
],
[
"2025-05-16",
28.360157016683026
],
[
"2025-05-19",
28.01766437684004
],
[
"2025-05-20",
28.05986261040236
],
[
"2025-05-21",
27.496565260058883
],
[
"2025-05-22",
27.60745829244357
],
[
"2025-05-23",
26.605495583905796
],
[
"2025-05-27",
27.00098135426889
],
[
"2025-05-28",
26.523717328170378
],
[
"2025-05-29",
25.647628267182963
],
[
"2025-05-30",
25.498547918683443
],
[
"2025-06-02",
25.13843175217812
],
[
"2025-06-03",
25.412391093901256
],
[
"2025-06-04",
25.28751210067764
],
[
"2025-06-05",
25.668925459825758
],
[
"2025-06-06",
26.37754114230397
],
[
"2025-06-09",
26.159728944820912
],
[
"2025-06-10",
25.772507260406584
],
[
"2025-06-11",
25.55082284607938
],
[
"2025-06-12",
25.646660212971927
],
[
"2025-06-13",
24.829622458857692
],
[
"2025-06-16",
25.35624394966118
],
[
"2025-06-17",
25.24782187802517
],
[
"2025-06-18",
24.97483059051307
],
[
"2025-06-20",
25.08325266214908
],
[
"2025-06-23",
25.350435624394965
],
[
"2025-06-24",
26.09777347531461
],
[
"2025-06-25",
25.769603097773476
],
[
"2025-06-26",
26.05614714424008
],
[
"2025-06-27",
26.31461761858664
],
[
"2025-06-30",
26.243949661181027
],
[
"2025-07-01",
26.168441432720236
],
[
"2025-07-02",
25.90900290416263
],
[
"2025-07-03",
26.19167473378509
],
[
"2025-07-07",
25.96611810261375
],
[
"2025-07-08",
26.33591481122943
],
[
"2025-07-09",
26.07357212003872
],
[
"2025-07-10",
25.40464666021297
],
[
"2025-07-11",
24.836398838334947
],
[
"2025-07-14",
24.99225556631172
],
[
"2025-07-15",
24.789932236205225
],
[
"2025-07-16",
24.82575024201355
],
[
"2025-07-17",
25.0106485963214
],
[
"2025-07-18",
25.251694094869315
],
[
"2025-07-21",
25.242013552758955
],
[
"2025-07-22",
25.36786060019361
],
[
"2025-07-23",
25.717328170377545
],
[
"2025-07-24",
25.763794772507257
],
[
"2025-07-25",
25.89932236205228
],
[
"2025-07-28",
26.008712487899324
],
[
"2025-07-29",
25.73378509196515
],
[
"2025-07-30",
25.48596321393998
],
[
"2025-07-31",
24.86156824782188
],
[
"2025-08-01",
24.13165537270087
],
[
"2025-08-04",
24.28363988383349
],
[
"2025-08-05",
23.818973862536303
],
[
"2025-08-06",
23.980638915779284
],
[
"2025-08-07",
23.181994191674733
],
[
"2025-08-08",
23.147144240077445
],
[
"2025-08-11",
22.39303000968054
],
[
"2025-08-12",
22.29525653436593
],
[
"2025-08-13",
22.81219748305905
],
[
"2025-08-14",
22.45982575024201
],
[
"2025-08-15",
23.33301064859632
],
[
"2025-08-18",
23.480154888673766
],
[
"2025-08-19",
23.674733785091966
],
[
"2025-08-20",
23.718296224588578
],
[
"2025-08-21",
23.65924491771539
],
[
"2025-08-22",
23.89545014520813
],
[
"2025-08-25",
23.854791868344627
],
[
"2025-08-26",
23.457889641819943
],
[
"2025-08-27",
24.07550822846079
],
[
"2025-08-28",
24.49661181026137
],
[
"2025-08-29",
24.6621490803485
],
[
"2025-09-02",
24.334946757018397
],
[
"2025-09-03",
23.871722846441948
],
[
"2025-09-04",
22.714419475655436
],
[
"2025-09-05",
23.342696629213485
],
[
"2025-09-08",
23.48314606741573
],
[
"2025-09-09",
23.463483146067414
],
[
"2025-09-10",
22.57958801498128
],
[
"2025-09-11",
22.9250936329588
],
[
"2025-09-12",
22.59737827715356
],
[
"2025-09-15",
22.575842696629216
],
[
"2025-09-16",
22.276217228464414
],
[
"2025-09-17",
22.58614232209738
],
[
"2025-09-18",
22.779026217228463
],
[
"2025-09-19",
23.04119850187266
],
[
"2025-09-22",
23.283707865168537
],
[
"2025-09-23",
22.805243445692884
],
[
"2025-09-24",
22.928838951310865
],
[
"2025-09-25",
22.46816479400749
],
[
"2025-09-26",
22.699438202247197
],
[
"2025-09-29",
22.85486891385768
],
[
"2025-09-30",
22.100187265917604
],
[
"2025-10-01",
21.97752808988764
],
[
"2025-10-02",
22.275280898876407
],
[
"2025-10-03",
22.412921348314608
],
[
"2025-10-06",
22.918539325842698
],
[
"2025-10-07",
22.35580524344569
],
[
"2025-10-08",
22.419475655430716
],
[
"2025-10-09",
22.876404494382022
],
[
"2025-10-10",
22.536516853932586
],
[
"2025-10-13",
23.19569288389513
],
[
"2025-10-14",
22.35861423220974
],
[
"2025-10-15",
22.06086142322097
],
[
"2025-10-16",
22.939138576779023
],
[
"2025-10-17",
22.666666666666668
],
[
"2025-10-20",
23.711610486891388
],
[
"2025-10-21",
24.562734082397004
],
[
"2025-10-22",
23.931647940074907
],
[
"2025-10-23",
23.78277153558053
],
[
"2025-10-24",
23.762172284644198
],
[
"2025-10-27",
23.822097378277157
],
[
"2025-10-28",
23.70973782771536
],
[
"2025-10-29",
23.44850187265918
],
[
"2025-10-30",
23.93258426966292
],
[
"2025-10-31",
24.28277153558052
],
[
"2025-11-03",
24.36985018726592
],
[
"2025-11-04",
23.726591760299627
],
[
"2025-11-05",
23.56179775280899
],
[
"2025-11-06",
22.31179775280899
],
[
"2025-11-07",
22.368913857677903
],
[
"2025-11-10",
22.53932584269663
],
[
"2025-11-11",
22.799625468164795
],
[
"2025-11-12",
22.941011235955056
],
[
"2025-11-13",
22.419475655430716
],
[
"2025-11-14",
22.720973782771537
],
[
"2025-11-17",
22.10299625468165
],
[
"2025-11-18",
21.773408239700373
],
[
"2025-11-19",
21.25
],
[
"2025-11-20",
21.01591760299625
],
[
"2025-11-21",
21.177902621722847
],
[
"2025-11-24",
21.15074906367041
],
[
"2025-11-25",
21.831460674157302
],
[
"2025-11-26",
21.27434456928839
],
[
"2025-11-28",
21.497191011235955
],
[
"2025-12-01",
21.710674157303373
],
[
"2025-12-02",
21.886704119850187
],
[
"2025-12-03",
20.63715277777778
],
[
"2025-12-04",
21.39236111111111
],
[
"2025-12-05",
22.526041666666668
],
[
"2025-12-08",
22.436631944444446
],
[
"2025-12-09",
22.565104166666668
],
[
"2025-12-10",
22.84027777777778
],
[
"2025-12-11",
22.6796875
],
[
"2025-12-12",
22.66927083333333
],
[
"2025-12-15",
22.00868055555556
],
[
"2025-12-16",
22.036458333333336
],
[
"2025-12-17",
22.31597222222222
],
[
"2025-12-18",
22.327256944444443
],
[
"2025-12-19",
22.50520833333333
],
[
"2025-12-22",
22.914062500000004
],
[
"2025-12-23",
22.80989583333333
],
[
"2025-12-24",
22.968750000000004
],
[
"2025-12-26",
23.03993055555556
],
[
"2025-12-29",
23.05295138888889
],
[
"2025-12-30",
23.026041666666668
],
[
"2025-12-31",
22.93836805555556
],
[
"2026-01-02",
21.9609375
],
[
"2026-01-05",
22.18923611111111
],
[
"2026-01-06",
22.76388888888889
],
[
"2026-01-07",
23.04340277777778
],
[
"2026-01-08",
22.55902777777778
],
[
"2026-01-09",
22.507812500000004
],
[
"2026-01-12",
22.4609375
],
[
"2026-01-13",
20.87326388888889
],
[
"2026-01-14",
20.74392361111111
],
[
"2026-01-15",
20.221354166666668
],
[
"2026-01-16",
19.66493055555556
],
[
"2026-01-20",
19.05555555555556
],
[
"2026-01-21",
19.186631944444446
],
[
"2026-01-22",
19.75
],
[
"2026-01-23",
19.74652777777778
],
[
"2026-01-26",
19.86371527777778
],
[
"2026-01-27",
19.788194444444446
],
[
"2026-01-28",
19.73871527777778
],
[
"2026-01-29",
18.53732638888889
],
[
"2026-01-30",
18.381944444444443
],
[
"2026-02-02",
18.25347222222222
],
[
"2026-02-03",
17.00434027777778
],
[
"2026-02-04",
17.26909722222222
],
[
"2026-02-05",
16.44965277777778
],
[
"2026-02-06",
16.56857638888889
],
[
"2026-02-09",
16.80121527777778
],
[
"2026-02-10",
16.750868055555557
],
[
"2026-02-11",
16.01909722222222
],
[
"2026-02-12",
16.05642361111111
],
[
"2026-02-13",
16.42795138888889
],
[
"2026-02-17",
15.95746527777778
],
[
"2026-02-18",
16.260416666666668
],
[
"2026-02-19",
16.044270833333336
],
[
"2026-02-20",
16.03298611111111
],
[
"2026-02-23",
15.427083333333334
],
[
"2026-02-24",
16.055555555555557
],
[
"2026-02-25",
15.240637450199204
],
[
"2026-02-26",
15.854183266932267
],
[
"2026-02-27",
15.48207171314741
],
[
"2026-03-02",
15.33625498007968
],
[
"2026-03-03",
15.582470119521911
],
[
"2026-03-04",
15.346613545816732
],
[
"2026-03-05",
16.007171314741033
],
[
"2026-03-06",
16.064541832669324
],
[
"2026-03-09",
15.8
],
[
"2026-03-10",
15.491633466135456
],
[
"2026-03-11",
15.430278884462153
],
[
"2026-03-12",
15.839043824701196
],
[
"2026-03-13",
15.326693227091631
],
[
"2026-03-16",
15.764940239043824
],
[
"2026-03-17",
15.523505976095617
],
[
"2026-03-18",
15.447011952191236
],
[
"2026-03-19",
15.498007968127489
],
[
"2026-03-20",
15.529083665338645
],
[
"2026-03-23",
15.513147410358563
],
[
"2026-03-24",
14.546613545816731
],
[
"2026-03-25",
14.462948207171314
],
[
"2026-03-26",
14.755378486055776
],
[
"2026-03-27",
14.25179282868526
],
[
"2026-03-30",
14.706772908366531
],
[
"2026-03-31",
14.83665338645418
],
[
"2026-04-01",
14.803187250996016
],
[
"2026-04-02",
14.877290836653389
],
[
"2026-04-06",
14.706772908366531
],
[
"2026-04-07",
14.541832669322709
],
[
"2026-04-08",
14.018326693227092
],
[
"2026-04-09",
13.613545816733067
],
[
"2026-04-10",
13.14422310756972
],
[
"2026-04-13",
13.770517928286852
],
[
"2026-04-14",
13.65019920318725
],
[
"2026-04-15",
14.151394422310757
],
[
"2026-04-16",
14.439840637450198
],
[
"2026-04-17",
14.513147410358563
],
[
"2026-04-20",
14.842231075697212
],
[
"2026-04-21",
14.909163346613546
],
[
"2026-04-22",
15.123505976095618
],
[
"2026-04-23",
13.808764940239044
],
[
"2026-04-24",
14.196015936254978
],
[
"2026-04-27",
14.356972111553784
],
[
"2026-04-28",
14.447808764940238
],
[
"2026-04-29",
14.439840637450198
],
[
"2026-04-30",
14.06613545816733
],
[
"2026-05-01",
14.647011952191232
],
[
"2026-05-04",
14.779282868525897
],
[
"2026-05-05",
14.899601593625498
],
[
"2026-05-06",
14.437450199203186
],
[
"2026-05-07",
14.847808764940238
],
[
"2026-05-08",
14.487649402390437
],
[
"2026-05-11",
14.142629482071714
],
[
"2026-05-12",
13.65019920318725
],
[
"2026-05-13",
13.214342629482072
],
[
"2026-05-14",
13.352988047808765
],
[
"2026-05-15",
13.825498007968124
],
[
"2026-05-18",
14.301195219123503
],
[
"2026-05-19",
14.29641434262948
],
[
"2026-05-20",
14.350597609561753
],
[
"2026-05-21",
14.048605577689242
],
[
"2026-05-22",
14.34820717131474
],
[
"2026-05-26",
14.269322709163347
],
[
"2026-05-27",
12.816606498194943
],
[
"2026-05-28",
12.71985559566787
],
[
"2026-05-29",
13.797833935018051
],
[
"2026-06-01",
14.77111913357401
]
]
},
{
"name": "SAP",
"data": [
[
"2024-06-03",
60.45484949832776
],
[
"2024-06-04",
60.448160535117054
],
[
"2024-06-05",
61.936454849498325
],
[
"2024-06-06",
63.34448160535117
],
[
"2024-06-07",
62.7056856187291
],
[
"2024-06-10",
62.4247491638796
],
[
"2024-06-11",
61.93311036789297
],
[
"2024-06-12",
64.70903010033445
],
[
"2024-06-13",
63.14046822742474
],
[
"2024-06-14",
61.632107023411365
],
[
"2024-06-17",
62.35117056856187
],
[
"2024-06-18",
61.89297658862876
],
[
"2024-06-20",
62.82943143812709
],
[
"2024-06-21",
63.7123745819398
],
[
"2024-06-24",
62.899665551839455
],
[
"2024-06-25",
64.23076923076923
],
[
"2024-06-26",
65.1638795986622
],
[
"2024-06-27",
65.87290969899665
],
[
"2024-06-28",
66.18729096989966
],
[
"2024-07-01",
65.438127090301
],
[
"2024-07-02",
65.16053511705685
],
[
"2024-07-03",
66.61872909698997
],
[
"2024-07-05",
67.5752508361204
],
[
"2024-07-08",
66.54180602006689
],
[
"2024-07-09",
65.71906354515049
],
[
"2024-07-10",
66.37792642140468
],
[
"2024-07-11",
66.19397993311036
],
[
"2024-07-12",
67.30434782608695
],
[
"2024-07-15",
66.77926421404682
],
[
"2024-07-16",
67.22408026755852
],
[
"2024-07-17",
65.63210702341136
],
[
"2024-07-18",
64.71906354515049
],
[
"2024-07-19",
64.7123745819398
],
[
"2024-07-22",
56.19714285714286
],
[
"2024-07-23",
60.20285714285715
],
[
"2024-07-24",
58.7
],
[
"2024-07-25",
59.09428571428572
],
[
"2024-07-26",
59.83428571428571
],
[
"2024-07-29",
58.642857142857146
],
[
"2024-07-30",
57.96
],
[
"2024-07-31",
59.31714285714286
],
[
"2024-08-01",
57.62285714285714
],
[
"2024-08-02",
57.38857142857143
],
[
"2024-08-05",
55.791428571428575
],
[
"2024-08-06",
56.54857142857143
],
[
"2024-08-07",
56.51142857142857
],
[
"2024-08-08",
57.82571428571429
],
[
"2024-08-09",
58.457142857142856
],
[
"2024-08-12",
57.74
],
[
"2024-08-13",
59.15428571428571
],
[
"2024-08-14",
59.58285714285714
],
[
"2024-08-15",
60.25142857142857
],
[
"2024-08-16",
60.597142857142856
],
[
"2024-08-19",
61.40285714285714
],
[
"2024-08-20",
61.04571428571428
],
[
"2024-08-21",
61.35428571428572
],
[
"2024-08-22",
60.9
],
[
"2024-08-23",
61.43142857142857
],
[
"2024-08-26",
60.51142857142857
],
[
"2024-08-27",
61.06285714285714
],
[
"2024-08-28",
60.81142857142857
],
[
"2024-08-29",
61.32857142857143
],
[
"2024-08-30",
61.58857142857143
],
[
"2024-09-03",
60.68857142857143
],
[
"2024-09-04",
60.39142857142857
],
[
"2024-09-05",
59.597142857142856
],
[
"2024-09-06",
59.24
],
[
"2024-09-09",
59.98285714285714
],
[
"2024-09-10",
59.96571428571429
],
[
"2024-09-11",
61.00285714285714
],
[
"2024-09-12",
61.95428571428572
],
[
"2024-09-13",
62.02857142857143
],
[
"2024-09-16",
62.68
],
[
"2024-09-17",
62.24857142857143
],
[
"2024-09-18",
62.19714285714286
],
[
"2024-09-19",
64.18571428571428
],
[
"2024-09-20",
64.14
],
[
"2024-09-23",
64.59714285714286
],
[
"2024-09-24",
64.73428571428572
],
[
"2024-09-25",
62.59428571428572
],
[
"2024-09-26",
63.94571428571429
],
[
"2024-09-27",
63.91428571428571
],
[
"2024-09-30",
64.22285714285714
],
[
"2024-10-01",
63.3
],
[
"2024-10-02",
62.96857142857142
],
[
"2024-10-03",
61.80285714285714
],
[
"2024-10-04",
61.917142857142856
],
[
"2024-10-07",
61.14571428571429
],
[
"2024-10-08",
63.52857142857143
],
[
"2024-10-09",
64.16571428571429
],
[
"2024-10-10",
63.00857142857143
],
[
"2024-10-11",
63.957142857142856
],
[
"2024-10-14",
64.98
],
[
"2024-10-15",
64.34
],
[
"2024-10-16",
64.31714285714285
],
[
"2024-10-17",
64.14857142857143
],
[
"2024-10-18",
64.59714285714286
],
[
"2024-10-21",
68.02114803625378
],
[
"2024-10-22",
68.86404833836858
],
[
"2024-10-23",
69.53474320241692
],
[
"2024-10-24",
70.6344410876133
],
[
"2024-10-25",
70.45619335347432
],
[
"2024-10-28",
71.22356495468277
],
[
"2024-10-29",
71.82477341389728
],
[
"2024-10-30",
70.35347432024169
],
[
"2024-10-31",
69.25377643504531
],
[
"2024-11-01",
69.09667673716012
],
[
"2024-11-04",
69.01510574018127
],
[
"2024-11-05",
69.92447129909365
],
[
"2024-11-06",
68.5619335347432
],
[
"2024-11-07",
71.19637462235649
],
[
"2024-11-08",
70.41691842900302
],
[
"2024-11-11",
69.91238670694864
],
[
"2024-11-12",
69.50151057401813
],
[
"2024-11-13",
68.17522658610271
],
[
"2024-11-14",
68.58912386706949
],
[
"2024-11-15",
67.6737160120846
],
[
"2024-11-18",
68.5619335347432
],
[
"2024-11-19",
69.12386706948641
],
[
"2024-11-20",
69.66465256797584
],
[
"2024-11-21",
69.96374622356495
],
[
"2024-11-22",
70.02719033232628
],
[
"2024-11-25",
69.30513595166163
],
[
"2024-11-26",
69.6737160120846
],
[
"2024-11-27",
68.77341389728096
],
[
"2024-11-29",
70.42900302114803
],
[
"2024-12-02",
71.61027190332327
],
[
"2024-12-03",
72.29607250755288
],
[
"2024-12-04",
75.17220543806646
],
[
"2024-12-05",
75.74622356495468
],
[
"2024-12-06",
75.32930513595166
],
[
"2024-12-09",
74.85498489425981
],
[
"2024-12-10",
74.49848942598187
],
[
"2024-12-11",
73.96374622356495
],
[
"2024-12-12",
75.17824773413898
],
[
"2024-12-13",
75.08157099697885
],
[
"2024-12-16",
74.98187311178248
],
[
"2024-12-17",
74.38972809667673
],
[
"2024-12-18",
72.45921450151057
],
[
"2024-12-19",
72.82477341389729
],
[
"2024-12-20",
73.48036253776435
],
[
"2024-12-23",
73.7643504531722
],
[
"2024-12-24",
75.18126888217522
],
[
"2024-12-26",
75.14501510574017
],
[
"2024-12-27",
74.14803625377644
],
[
"2024-12-30",
73.75528700906344
],
[
"2024-12-31",
72.97885196374622
],
[
"2025-01-02",
72.06344410876133
],
[
"2025-01-03",
71.5558912386707
],
[
"2025-01-06",
73.22960725075528
],
[
"2025-01-07",
73.95770392749245
],
[
"2025-01-08",
75.13897280966768
],
[
"2025-01-10",
74.5558912386707
],
[
"2025-01-13",
73.96374622356495
],
[
"2025-01-14",
75.14199395770393
],
[
"2025-01-15",
77.59818731117825
],
[
"2025-01-16",
77.53474320241692
],
[
"2025-01-17",
77.90634441087613
],
[
"2025-01-21",
79.82175226586102
],
[
"2025-01-22",
80.92145015105741
],
[
"2025-01-23",
81.62235649546828
],
[
"2025-01-24",
81.89728096676737
],
[
"2025-01-27",
81.6918429003021
],
[
"2025-01-28",
82.65230769230769
],
[
"2025-01-29",
83.5723076923077
],
[
"2025-01-30",
84.33538461538461
],
[
"2025-01-31",
83.33846153846154
],
[
"2025-02-03",
82.28307692307693
],
[
"2025-02-04",
83.95692307692308
],
[
"2025-02-05",
85.4923076923077
],
[
"2025-02-06",
85.50461538461538
],
[
"2025-02-07",
84.41846153846154
],
[
"2025-02-10",
84.75076923076924
],
[
"2025-02-11",
87.20615384615385
],
[
"2025-02-12",
87.84
],
[
"2025-02-13",
88.66153846153846
],
[
"2025-02-14",
87.75384615384615
],
[
"2025-02-18",
88.35692307692308
],
[
"2025-02-19",
87.08615384615383
],
[
"2025-02-20",
86.92
],
[
"2025-02-21",
85.43076923076923
],
[
"2025-02-24",
85.90153846153846
],
[
"2025-02-25",
86.62461538461538
],
[
"2025-02-26",
86.30461538461539
],
[
"2025-02-27",
82.89846153846155
],
[
"2025-02-28",
83.01846153846154
],
[
"2025-03-03",
84.72307692307693
],
[
"2025-03-04",
84.24
],
[
"2025-03-05",
86.56
],
[
"2025-03-06",
84.32923076923076
],
[
"2025-03-07",
83.56307692307692
],
[
"2025-03-10",
78.88615384615385
],
[
"2025-03-11",
78.6923076923077
],
[
"2025-03-12",
79.73538461538462
],
[
"2025-03-13",
77.03692307692307
],
[
"2025-03-14",
79.66153846153846
],
[
"2025-03-17",
81.37230769230769
],
[
"2025-03-18",
81.70153846153845
],
[
"2025-03-19",
81.94461538461539
],
[
"2025-03-20",
82.01846153846154
],
[
"2025-03-21",
82.27384615384615
],
[
"2025-03-24",
83.24307692307693
],
[
"2025-03-25",
84.59692307692308
],
[
"2025-03-26",
80.90461538461538
],
[
"2025-03-27",
80.95076923076923
],
[
"2025-03-28",
80.90461538461538
],
[
"2025-03-31",
81.03692307692307
],
[
"2025-04-01",
81.6123076923077
],
[
"2025-04-02",
81.93846153846154
],
[
"2025-04-03",
79.80000000000001
],
[
"2025-04-04",
75.01846153846154
],
[
"2025-04-07",
72.91692307692307
],
[
"2025-04-08",
71.70769230769231
],
[
"2025-04-09",
78.3723076923077
],
[
"2025-04-10",
78.03384615384616
],
[
"2025-04-11",
78.23384615384614
],
[
"2025-04-14",
78.34769230769231
],
[
"2025-04-15",
79.08307692307692
],
[
"2025-04-16",
78.63384615384615
],
[
"2025-04-17",
77.70461538461538
],
[
"2025-04-21",
75.63384615384615
],
[
"2025-04-22",
43.06782608695652
],
[
"2025-04-23",
46.32347826086957
],
[
"2025-04-24",
46.67652173913043
],
[
"2025-04-25",
47.42782608695652
],
[
"2025-04-28",
48.6904347826087
],
[
"2025-04-29",
49.91826086956521
],
[
"2025-04-30",
49.85739130434783
],
[
"2025-05-01",
49.3008695652174
],
[
"2025-05-02",
51.48347826086956
],
[
"2025-05-05",
51.63826086956522
],
[
"2025-05-06",
50.79304347826087
],
[
"2025-05-07",
50.73391304347827
],
[
"2025-05-08",
50.22260869565217
],
[
"2025-05-09",
50.16
],
[
"2025-05-12",
50.08173913043479
],
[
"2025-05-13",
49.76
],
[
"2025-05-14",
49.54260869565218
],
[
"2025-05-15",
50.55304347826087
],
[
"2025-05-16",
50.907826086956526
],
[
"2025-05-19",
51.30782608695652
],
[
"2025-05-20",
51.39826086956522
],
[
"2025-05-21",
51.25043478260869
],
[
"2025-05-22",
51.49739130434783
],
[
"2025-05-23",
50.64347826086957
],
[
"2025-05-27",
51.84
],
[
"2025-05-28",
51.19304347826087
],
[
"2025-05-29",
50.99652173913044
],
[
"2025-05-30",
52.01565217391304
],
[
"2025-06-02",
52.32521739130435
],
[
"2025-06-03",
52.62086956521739
],
[
"2025-06-04",
53.12521739130435
],
[
"2025-06-05",
53.08695652173913
],
[
"2025-06-06",
53.20695652173913
],
[
"2025-06-09",
52.455652173913045
],
[
"2025-06-10",
52.28173913043479
],
[
"2025-06-11",
51.38782608695652
],
[
"2025-06-12",
51.82260869565218
],
[
"2025-06-13",
50.38434782608695
],
[
"2025-06-16",
50.8104347826087
],
[
"2025-06-17",
50.26086956521739
],
[
"2025-06-18",
49.77391304347826
],
[
"2025-06-20",
49.39304347826087
],
[
"2025-06-23",
49.94434782608696
],
[
"2025-06-24",
51.022608695652174
],
[
"2025-06-25",
50.37217391304348
],
[
"2025-06-26",
50.76
],
[
"2025-06-27",
51.71130434782608
],
[
"2025-06-30",
52.22782608695652
],
[
"2025-07-01",
51.64
],
[
"2025-07-02",
51.20869565217391
],
[
"2025-07-03",
52.16347826086957
],
[
"2025-07-07",
52.47304347826088
],
[
"2025-07-08",
53.02782608695652
],
[
"2025-07-09",
53.57217391304348
],
[
"2025-07-10",
52.59130434782608
],
[
"2025-07-11",
51.66956521739131
],
[
"2025-07-14",
51.63478260869565
],
[
"2025-07-15",
51.79478260869565
],
[
"2025-07-16",
52.55826086956522
],
[
"2025-07-17",
53.00347826086957
],
[
"2025-07-18",
52.54956521739131
],
[
"2025-07-21",
52.77217391304348
],
[
"2025-07-22",
47.93660855784469
],
[
"2025-07-23",
45.48494453248811
],
[
"2025-07-24",
44.78605388272583
],
[
"2025-07-25",
45.07765451664025
],
[
"2025-07-28",
44.193343898573694
],
[
"2025-07-29",
45.00158478605388
],
[
"2025-07-30",
45.46434231378763
],
[
"2025-07-31",
44.87004754358161
],
[
"2025-08-01",
44.29160063391442
],
[
"2025-08-04",
44.41521394611727
],
[
"2025-08-05",
44.63391442155309
],
[
"2025-08-06",
45.66561014263074
],
[
"2025-08-07",
46.24088748019017
],
[
"2025-08-08",
45.71790808240888
],
[
"2025-08-11",
44.9540412044374
],
[
"2025-08-12",
43.17749603803486
],
[
"2025-08-13",
43.63708399366086
],
[
"2025-08-14",
43.6513470681458
],
[
"2025-08-15",
43.48494453248811
],
[
"2025-08-18",
43.30744849445324
],
[
"2025-08-19",
42.91759112519809
],
[
"2025-08-20",
42.65293185419968
],
[
"2025-08-21",
42.13312202852615
],
[
"2025-08-22",
42.42947702060222
],
[
"2025-08-25",
42.29635499207606
],
[
"2025-08-26",
42.23454833597464
],
[
"2025-08-27",
43.05546751188589
],
[
"2025-08-28",
43.1014263074485
],
[
"2025-08-29",
42.59429477020601
],
[
"2025-09-02",
41.66085578446909
],
[
"2025-09-03",
42.40412044374009
],
[
"2025-09-04",
42.567353407290014
],
[
"2025-09-05",
42.0998415213946
],
[
"2025-09-08",
42.30744849445324
],
[
"2025-09-09",
42.48811410459588
],
[
"2025-09-10",
40.77179080824088
],
[
"2025-09-11",
40.407290015847856
],
[
"2025-09-12",
40.247226624405705
],
[
"2025-09-15",
39.50554675118859
],
[
"2025-09-16",
39.68938193343898
],
[
"2025-09-17",
40.91283676703645
],
[
"2025-09-18",
42.215530903328045
],
[
"2025-09-19",
41.77337559429476
],
[
"2025-09-22",
41.5324881141046
],
[
"2025-09-23",
41.51664025356577
],
[
"2025-09-24",
42.07606973058637
],
[
"2025-09-25",
41.08399366085578
],
[
"2025-09-26",
41.329635499207605
],
[
"2025-09-29",
41.28843106180665
],
[
"2025-09-30",
41.81933438985737
],
[
"2025-10-01",
42.25515055467511
],
[
"2025-10-02",
42.55467511885895
],
[
"2025-10-03",
42.3391442155309
],
[
"2025-10-06",
42.92551505546752
],
[
"2025-10-07",
42.85419968304279
],
[
"2025-10-08",
43.3755942947702
],
[
"2025-10-09",
43.16164817749604
],
[
"2025-10-10",
41.55625990491284
],
[
"2025-10-13",
42.22820919175911
],
[
"2025-10-14",
42.33755942947701
],
[
"2025-10-15",
42.513470681458
],
[
"2025-10-16",
42.215530903328045
],
[
"2025-10-17",
42.709984152139455
],
[
"2025-10-20",
43.4944532488114
],
[
"2025-10-21",
43.89381933438986
],
[
"2025-10-22",
39.19252873563218
],
[
"2025-10-23",
39.520114942528735
],
[
"2025-10-24",
38.24568965517241
],
[
"2025-10-27",
38.616379310344826
],
[
"2025-10-28",
38.31896551724138
],
[
"2025-10-29",
36.84051724137932
],
[
"2025-10-30",
36.77586206896552
],
[
"2025-10-31",
36.89224137931034
],
[
"2025-11-03",
37.45258620689656
],
[
"2025-11-04",
36.84051724137932
],
[
"2025-11-05",
37.04166666666666
],
[
"2025-11-06",
36.02298850574713
],
[
"2025-11-07",
35.75
],
[
"2025-11-10",
35.72126436781609
],
[
"2025-11-11",
36.0933908045977
],
[
"2025-11-12",
35.945402298850574
],
[
"2025-11-13",
35.735632183908045
],
[
"2025-11-14",
34.76724137931034
],
[
"2025-11-17",
33.89655172413793
],
[
"2025-11-18",
33.76867816091954
],
[
"2025-11-19",
33.76580459770115
],
[
"2025-11-20",
33.19396551724138
],
[
"2025-11-21",
33.58477011494253
],
[
"2025-11-24",
33.810344827586206
],
[
"2025-11-25",
33.75
],
[
"2025-11-26",
34.05603448275862
],
[
"2025-11-28",
34.30172413793104
],
[
"2025-12-01",
34.34770114942529
],
[
"2025-12-02",
34.29741379310345
],
[
"2025-12-03",
34.5948275862069
],
[
"2025-12-04",
34.82902298850575
],
[
"2025-12-05",
35.083333333333336
],
[
"2025-12-08",
34.47557471264368
],
[
"2025-12-09",
34.639367816091955
],
[
"2025-12-10",
34.887931034482754
],
[
"2025-12-11",
35.10201149425287
],
[
"2025-12-12",
34.73850574712644
],
[
"2025-12-15",
34.689655172413794
],
[
"2025-12-16",
34.57327586206897
],
[
"2025-12-17",
34.25431034482759
],
[
"2025-12-18",
34.66522988505747
],
[
"2025-12-19",
34.66810344827586
],
[
"2025-12-22",
34.804597701149426
],
[
"2025-12-23",
34.757183908045974
],
[
"2025-12-24",
34.84770114942528
],
[
"2025-12-26",
34.98419540229885
],
[
"2025-12-29",
34.910919540229884
],
[
"2025-12-30",
34.70402298850575
],
[
"2025-12-31",
34.46551724137931
],
[
"2026-01-02",
33.616379310344826
],
[
"2026-01-05",
34.116379310344826
],
[
"2026-01-06",
33.76724137931035
],
[
"2026-01-07",
34.54022988505747
],
[
"2026-01-08",
34.19971264367816
],
[
"2026-01-09",
35.0617816091954
],
[
"2026-01-12",
35.30747126436782
],
[
"2026-01-13",
35.060344827586206
],
[
"2026-01-14",
33.89367816091954
],
[
"2026-01-15",
33.46264367816092
],
[
"2026-01-16",
33.14367816091954
],
[
"2026-01-20",
32.19683908045977
],
[
"2026-01-21",
31.939655172413797
],
[
"2026-01-22",
32.116379310344826
],
[
"2026-01-23",
32.785919540229884
],
[
"2026-01-26",
34.041666666666664
],
[
"2026-01-27",
33.19396551724138
],
[
"2026-01-28",
33.50143678160919
],
[
"2026-01-29",
26.646900269541774
],
[
"2026-01-30",
26.757412398921836
],
[
"2026-02-02",
27.580862533692724
],
[
"2026-02-03",
26.25741239892184
],
[
"2026-02-04",
26.57547169811321
],
[
"2026-02-05",
26.27358490566037
],
[
"2026-02-06",
27.0633423180593
],
[
"2026-02-09",
28.004043126684635
],
[
"2026-02-10",
28.243935309973047
],
[
"2026-02-11",
26.971698113207548
],
[
"2026-02-12",
27.115902964959567
],
[
"2026-02-13",
27.221024258760107
],
[
"2026-02-17",
26.81401617250674
],
[
"2026-02-18",
27.3099730458221
],
[
"2026-02-19",
26.653638814016173
],
[
"2026-02-20",
26.963611859838277
],
[
"2026-02-23",
26.180592991913745
],
[
"2026-02-24",
26.146900269541774
],
[
"2026-02-25",
26.38544474393531
],
[
"2026-02-26",
27.241239892183287
],
[
"2026-02-27",
26.82210242587601
],
[
"2026-03-02",
26.087601078167115
],
[
"2026-03-03",
26.12938005390836
],
[
"2026-03-04",
26.02964959568733
],
[
"2026-03-05",
26.549865229110512
],
[
"2026-03-06",
26.9177897574124
],
[
"2026-03-09",
26.63207547169812
],
[
"2026-03-10",
26.0633423180593
],
[
"2026-03-11",
25.450134770889488
],
[
"2026-03-12",
25.3544474393531
],
[
"2026-03-13",
25.27897574123989
],
[
"2026-03-16",
25.50404312668464
],
[
"2026-03-17",
25.30323450134771
],
[
"2026-03-18",
24.454177897574123
],
[
"2026-03-19",
24.62398921832884
],
[
"2026-03-20",
23.39757412398922
],
[
"2026-03-23",
23.71159029649596
],
[
"2026-03-24",
22.758760107816716
],
[
"2026-03-25",
22.48652291105121
],
[
"2026-03-26",
22.23719676549865
],
[
"2026-03-27",
21.83018867924528
],
[
"2026-03-30",
22.39757412398922
],
[
"2026-03-31",
22.787061994609168
],
[
"2026-04-01",
22.807277628032345
],
[
"2026-04-02",
22.861185983827493
],
[
"2026-04-06",
22.774932614555254
],
[
"2026-04-07",
22.556603773584907
],
[
"2026-04-08",
22.516172506738545
],
[
"2026-04-09",
21.89353099730458
],
[
"2026-04-10",
21.70754716981132
],
[
"2026-04-13",
22.568733153638814
],
[
"2026-04-14",
22.33423180592992
],
[
"2026-04-15",
23.01212938005391
],
[
"2026-04-16",
23.61185983827493
],
[
"2026-04-17",
24.11859838274933
],
[
"2026-04-20",
23.81536388140162
],
[
"2026-04-21",
23.48247978436658
],
[
"2026-04-22",
23.160377358490564
],
[
"2026-04-23",
21.157480314960637
],
[
"2026-04-24",
22.71391076115486
],
[
"2026-04-27",
22.477690288713912
],
[
"2026-04-28",
22.48425196850394
],
[
"2026-04-29",
22.04461942257218
],
[
"2026-04-30",
21.965879265091864
],
[
"2026-05-01",
22.12992125984252
],
[
"2026-05-04",
22.21522309711286
],
[
"2026-05-05",
22.62335958005249
],
[
"2026-05-06",
22.720472440944885
],
[
"2026-05-07",
22.927821522309717
],
[
"2026-05-08",
22.79527559055118
],
[
"2026-05-11",
22.322834645669293
],
[
"2026-05-12",
21.95144356955381
],
[
"2026-05-13",
21.10498687664042
],
[
"2026-05-14",
21.545931758530187
],
[
"2026-05-15",
22.241469816272968
],
[
"2026-05-18",
22.916010498687665
],
[
"2026-05-19",
23.464566929133863
],
[
"2026-05-20",
23.60761154855643
],
[
"2026-05-21",
23.133858267716537
],
[
"2026-05-22",
23.090551181102363
],
[
"2026-05-26",
22.985564304461946
],
[
"2026-05-27",
22.853018372703414
],
[
"2026-05-28",
23.02624671916011
],
[
"2026-05-29",
23.85695538057743
],
[
"2026-06-01",
25.330695538057743
]
]
},
{
"name": "SNPS",
"data": [
[
"2024-06-03",
44.50277557494052
],
[
"2024-06-04",
44.54639175257732
],
[
"2024-06-05",
46.64076130055511
],
[
"2024-06-06",
45.50753370341
],
[
"2024-06-07",
45.31720856463125
],
[
"2024-06-10",
45.69230769230769
],
[
"2024-06-11",
45.988104678826325
],
[
"2024-06-12",
46.8588421887391
],
[
"2024-06-13",
46.513877874702615
],
[
"2024-06-14",
46.80491673275179
],
[
"2024-06-17",
48.59000793021412
],
[
"2024-06-18",
49.1919111816019
],
[
"2024-06-20",
48.38858049167328
],
[
"2024-06-21",
48.019825535289456
],
[
"2024-06-24",
47.23235527359239
],
[
"2024-06-25",
47.59238699444885
],
[
"2024-06-26",
47.4639175257732
],
[
"2024-06-27",
47.1847739888977
],
[
"2024-06-28",
47.189532117367165
],
[
"2024-07-01",
47.72006344171293
],
[
"2024-07-02",
48.34734337827121
],
[
"2024-07-03",
48.13560666137986
],
[
"2024-07-05",
49.27042030134813
],
[
"2024-07-08",
48.80967486122125
],
[
"2024-07-09",
48.21094369547978
],
[
"2024-07-10",
49.13243457573354
],
[
"2024-07-11",
48.27438540840603
],
[
"2024-07-12",
48.695479777954006
],
[
"2024-07-15",
48.85091197462332
],
[
"2024-07-16",
48.61300555114988
],
[
"2024-07-17",
45.23235527359239
],
[
"2024-07-18",
44.43933386201427
],
[
"2024-07-19",
44.65662172878668
],
[
"2024-07-22",
46.60666137985727
],
[
"2024-07-23",
46.65582870737511
],
[
"2024-07-24",
43.88025376685171
],
[
"2024-07-25",
42.72164948453609
],
[
"2024-07-26",
43.32910388580492
],
[
"2024-07-29",
43.41950832672482
],
[
"2024-07-30",
41.70420301348136
],
[
"2024-07-31",
44.27597145122919
],
[
"2024-08-01",
42.876288659793815
],
[
"2024-08-02",
40.10943695479778
],
[
"2024-08-05",
38.68675654242664
],
[
"2024-08-06",
39.60269627279936
],
[
"2024-08-07",
38.855670103092784
],
[
"2024-08-08",
40.842981760507534
],
[
"2024-08-09",
41.61221252973831
],
[
"2024-08-12",
41.30372720063442
],
[
"2024-08-13",
41.92228390166535
],
[
"2024-08-14",
42.09357652656622
],
[
"2024-08-15",
43.47977795400476
],
[
"2024-08-16",
43.536875495638384
],
[
"2024-08-19",
44.26804123711341
],
[
"2024-08-20",
44.17367168913561
],
[
"2024-08-21",
42.90881458966565
],
[
"2024-08-22",
41.64589665653495
],
[
"2024-08-23",
40.9870820668693
],
[
"2024-08-26",
39.962765957446805
],
[
"2024-08-27",
39.64893617021277
],
[
"2024-08-28",
38.75227963525836
],
[
"2024-08-29",
39.28723404255319
],
[
"2024-08-30",
39.48176291793313
],
[
"2024-09-03",
36.566869300911854
],
[
"2024-09-04",
36.286474164133736
],
[
"2024-09-05",
36.172492401215806
],
[
"2024-09-06",
35.256079027355625
],
[
"2024-09-09",
35.27051671732523
],
[
"2024-09-10",
35.37234042553192
],
[
"2024-09-11",
36.588145896656535
],
[
"2024-09-12",
37.15425531914894
],
[
"2024-09-13",
37.23936170212766
],
[
"2024-09-16",
37.88525835866261
],
[
"2024-09-17",
38.16489361702128
],
[
"2024-09-18",
37.68617021276596
],
[
"2024-09-19",
39.066869300911854
],
[
"2024-09-20",
38.49924012158054
],
[
"2024-09-23",
38.4338905775076
],
[
"2024-09-24",
38.51291793313069
],
[
"2024-09-25",
38.78115501519757
],
[
"2024-09-26",
39.16413373860182
],
[
"2024-09-27",
39.00531914893617
],
[
"2024-09-30",
38.47948328267477
],
[
"2024-10-01",
37.65653495440729
],
[
"2024-10-02",
37.75227963525836
],
[
"2024-10-03",
37.6451367781155
],
[
"2024-10-04",
37.92705167173252
],
[
"2024-10-07",
37.60410334346505
],
[
"2024-10-08",
39.3434650455927
],
[
"2024-10-09",
40.19756838905775
],
[
"2024-10-10",
40.507598784194535
],
[
"2024-10-11",
41.0273556231003
],
[
"2024-10-14",
41.44832826747721
],
[
"2024-10-15",
39.328267477203646
],
[
"2024-10-16",
38.09650455927052
],
[
"2024-10-17",
38.35030395136778
],
[
"2024-10-18",
38.52811550151976
],
[
"2024-10-21",
38.41869300911854
],
[
"2024-10-22",
38.17705167173252
],
[
"2024-10-23",
37.49316109422493
],
[
"2024-10-24",
37.63297872340426
],
[
"2024-10-25",
38.11398176291793
],
[
"2024-10-28",
37.703647416413375
],
[
"2024-10-29",
40.21352583586626
],
[
"2024-10-30",
40.76139817629179
],
[
"2024-10-31",
39.02811550151976
],
[
"2024-11-01",
39.39209726443769
],
[
"2024-11-04",
39.85714285714285
],
[
"2024-11-05",
39.664133738601826
],
[
"2024-11-06",
42.03267477203647
],
[
"2024-11-07",
43.58586626139818
],
[
"2024-11-08",
42.670972644376896
],
[
"2024-11-11",
42.26899696048632
],
[
"2024-11-12",
42.056990881458965
],
[
"2024-11-13",
42.39817629179331
],
[
"2024-11-14",
41.66489361702127
],
[
"2024-11-15",
39.57066869300912
],
[
"2024-11-18",
39.8161094224924
],
[
"2024-11-19",
40.5790273556231
],
[
"2024-11-20",
41.151975683890576
],
[
"2024-11-21",
42.39665653495441
],
[
"2024-11-22",
42.93844984802432
],
[
"2024-11-25",
42.69528875379939
],
[
"2024-11-26",
42.09346504559271
],
[
"2024-11-27",
41.62158054711247
],
[
"2024-11-29",
42.43844984802432
],
[
"2024-12-02",
43.00379939209726
],
[
"2024-12-03",
43.3275075987842
],
[
"2024-12-04",
43.913368185212846
],
[
"2024-12-05",
38.48319641523525
],
[
"2024-12-06",
38.6318147871546
],
[
"2024-12-09",
37.97535474234504
],
[
"2024-12-10",
37.73861090365945
],
[
"2024-12-11",
38.2419716206124
],
[
"2024-12-12",
38.21732636295744
],
[
"2024-12-13",
37.9596713965646
],
[
"2024-12-16",
38.99253174010456
],
[
"2024-12-17",
38.227781926811055
],
[
"2024-12-18",
36.92531740104556
],
[
"2024-12-19",
36.844660194174764
],
[
"2024-12-20",
36.75728155339806
],
[
"2024-12-23",
36.78715459297984
],
[
"2024-12-24",
37.353248693054525
],
[
"2024-12-26",
37.02912621359224
],
[
"2024-12-27",
36.66243465272592
],
[
"2024-12-30",
36.35100821508589
],
[
"2024-12-31",
36.247946228528754
],
[
"2025-01-02",
36.05302464525766
],
[
"2025-01-03",
36.87154592979836
],
[
"2025-01-06",
37.42046303211352
],
[
"2025-01-07",
36.4167289021658
],
[
"2025-01-08",
37.490664675130695
],
[
"2025-01-10",
36.78416728902166
],
[
"2025-01-13",
36.40253920836445
],
[
"2025-01-14",
36.62135922330098
],
[
"2025-01-15",
37.87826736370426
],
[
"2025-01-16",
38.52203136669156
],
[
"2025-01-17",
39.33532486930546
],
[
"2025-01-21",
39.56310679611651
],
[
"2025-01-22",
40.67961165048544
],
[
"2025-01-23",
41.19044062733384
],
[
"2025-01-24",
40.79088872292757
],
[
"2025-01-27",
38.14264376400299
],
[
"2025-01-28",
39.29200896191188
],
[
"2025-01-29",
38.29051530993279
],
[
"2025-01-30",
39.30993278566095
],
[
"2025-01-31",
39.24421209858104
],
[
"2025-02-03",
38.85362210604929
],
[
"2025-02-04",
39.124719940253925
],
[
"2025-02-05",
39.46377893950709
],
[
"2025-02-06",
39.819268110530246
],
[
"2025-02-07",
39.26960418222555
],
[
"2025-02-10",
39.68110530246453
],
[
"2025-02-11",
39.517550410754296
],
[
"2025-02-12",
38.066467513069455
],
[
"2025-02-13",
39.45407020164302
],
[
"2025-02-14",
39.02389843166542
],
[
"2025-02-18",
39.2083644510829
],
[
"2025-02-19",
37.41448842419717
],
[
"2025-02-20",
36.89096340552652
],
[
"2025-02-21",
35.462285287528005
],
[
"2025-02-24",
35.10679611650485
],
[
"2025-02-25",
34.200896191187454
],
[
"2025-02-26",
36.58320373250389
],
[
"2025-02-27",
35.35847589424572
],
[
"2025-02-28",
35.55832037325039
],
[
"2025-03-03",
34.46811819595646
],
[
"2025-03-04",
34.63996889580093
],
[
"2025-03-05",
34.83359253499222
],
[
"2025-03-06",
34.660186625194406
],
[
"2025-03-07",
35.0606531881804
],
[
"2025-03-10",
33.425349922239505
],
[
"2025-03-11",
33.48989113530327
],
[
"2025-03-12",
33.628304821150856
],
[
"2025-03-13",
33.32659409020218
],
[
"2025-03-14",
34.699066874028
],
[
"2025-03-17",
35.2651632970451
],
[
"2025-03-18",
34.83592534992224
],
[
"2025-03-19",
35.01399688958009
],
[
"2025-03-20",
34.99144634525661
],
[
"2025-03-21",
34.88335925349923
],
[
"2025-03-24",
35.59642301710731
],
[
"2025-03-25",
35.55443234836703
],
[
"2025-03-26",
34.98444790046656
],
[
"2025-03-27",
34.699066874028
],
[
"2025-03-28",
34.0552099533437
],
[
"2025-03-31",
33.34758942457232
],
[
"2025-04-01",
33.89891135303266
],
[
"2025-04-02",
34.10186625194402
],
[
"2025-04-03",
32.48522550544324
],
[
"2025-04-04",
30.181181959564544
],
[
"2025-04-07",
29.618973561430792
],
[
"2025-04-08",
29.67262830482115
],
[
"2025-04-09",
33.33592534992224
],
[
"2025-04-10",
31.639968895800934
],
[
"2025-04-11",
32.75349922239502
],
[
"2025-04-14",
32.813374805598755
],
[
"2025-04-15",
33.09875583203733
],
[
"2025-04-16",
32.321150855365474
],
[
"2025-04-17",
32.13996889580093
],
[
"2025-04-21",
31.287713841368586
],
[
"2025-04-22",
32.14618973561431
],
[
"2025-04-23",
32.83281493001555
],
[
"2025-04-24",
34.129082426127525
],
[
"2025-04-25",
34.7293934681182
],
[
"2025-04-28",
34.52332814930016
],
[
"2025-04-29",
35.82970451010886
],
[
"2025-04-30",
35.69284603421462
],
[
"2025-05-01",
35.72006220839813
],
[
"2025-05-02",
36.72472783825816
],
[
"2025-05-05",
37.12363919129083
],
[
"2025-05-06",
36.823483670295495
],
[
"2025-05-07",
37.36702954898912
],
[
"2025-05-08",
37.67496111975117
],
[
"2025-05-09",
37.55054432348367
],
[
"2025-05-12",
39.3149300155521
],
[
"2025-05-13",
40.10186625194402
],
[
"2025-05-14",
40.25349922239502
],
[
"2025-05-15",
40.00622083981338
],
[
"2025-05-16",
40.002332814930014
],
[
"2025-05-19",
40.12519440124417
],
[
"2025-05-20",
40.0940902021773
],
[
"2025-05-21",
38.99377916018663
],
[
"2025-05-22",
39.15085536547434
],
[
"2025-05-23",
38.79082426127528
],
[
"2025-05-27",
39.79704510108865
],
[
"2025-05-28",
34.17812269031781
],
[
"2025-05-29",
33.62823355506282
],
[
"2025-05-30",
34.292682926829265
],
[
"2025-06-02",
34.4530672579453
],
[
"2025-06-03",
34.46119733924612
],
[
"2025-06-04",
34.973392461197335
],
[
"2025-06-05",
35.639320029563926
],
[
"2025-06-06",
35.92017738359201
],
[
"2025-06-09",
36.64227642276423
],
[
"2025-06-10",
37.280118255728006
],
[
"2025-06-11",
37.008869179600886
],
[
"2025-06-12",
36.58462675535846
],
[
"2025-06-13",
35.392461197339244
],
[
"2025-06-16",
35.43311160384331
],
[
"2025-06-17",
35.13673318551367
],
[
"2025-06-18",
35.00517368810051
],
[
"2025-06-20",
34.77679231337768
],
[
"2025-06-23",
34.810051736881
],
[
"2025-06-24",
35.40133037694013
],
[
"2025-06-25",
36.0140428677014
],
[
"2025-06-26",
36.637102734663706
],
[
"2025-06-27",
37.14929785661493
],
[
"2025-06-30",
37.8920916481892
],
[
"2025-07-01",
38.56467110125647
],
[
"2025-07-02",
38.6629711751663
],
[
"2025-07-03",
40.557280118255726
],
[
"2025-07-07",
39.654101995565405
],
[
"2025-07-08",
40.7620103473762
],
[
"2025-07-09",
40.72062084257206
],
[
"2025-07-10",
41.8470066518847
],
[
"2025-07-11",
41.33628972653362
],
[
"2025-07-14",
40.61566888396156
],
[
"2025-07-15",
42.06208425720621
],
[
"2025-07-16",
42.21729490022173
],
[
"2025-07-17",
43.53362897265336
],
[
"2025-07-18",
43.21951219512194
],
[
"2025-07-21",
43.71470805617147
],
[
"2025-07-22",
45.46415373244641
],
[
"2025-07-23",
45.41167775314116
],
[
"2025-07-24",
45.06134515890613
],
[
"2025-07-25",
44.46045824094604
],
[
"2025-07-28",
43.801182557280114
],
[
"2025-07-29",
46.99260901699925
],
[
"2025-07-30",
47.69770879526977
],
[
"2025-07-31",
46.81966001478197
],
[
"2025-08-01",
45.72431633407243
],
[
"2025-08-04",
47.008130081300806
],
[
"2025-08-05",
46.452328159645226
],
[
"2025-08-06",
46.25868440502587
],
[
"2025-08-07",
45.84811529933481
],
[
"2025-08-08",
45.78122690317812
],
[
"2025-08-11",
45.53732446415373
],
[
"2025-08-12",
46.25277161862527
],
[
"2025-08-13",
45.71840354767184
],
[
"2025-08-14",
45.55506282335551
],
[
"2025-08-15",
45.66962305986696
],
[
"2025-08-18",
46.21803399852181
],
[
"2025-08-19",
45.29120473022911
],
[
"2025-08-20",
44.429416112342935
],
[
"2025-08-21",
44.21064301552106
],
[
"2025-08-22",
44.82779009608277
],
[
"2025-08-25",
44.12416851441241
],
[
"2025-08-26",
44.05025868440502
],
[
"2025-08-27",
44.58019216555801
],
[
"2025-08-28",
45.24538063562453
],
[
"2025-08-29",
44.6060606060606
],
[
"2025-09-02",
43.75535846267553
],
[
"2025-09-03",
43.76348854397634
],
[
"2025-09-04",
44.49076127124908
],
[
"2025-09-05",
44.20842572062084
],
[
"2025-09-08",
45.0169992609017
],
[
"2025-09-09",
44.80133432171979
],
[
"2025-09-10",
28.745737583395105
],
[
"2025-09-11",
32.47516679021497
],
[
"2025-09-12",
31.53817642698295
],
[
"2025-09-15",
31.07487027427724
],
[
"2025-09-16",
31.576723498888068
],
[
"2025-09-17",
31.5344699777613
],
[
"2025-09-18",
35.59006671608599
],
[
"2025-09-19",
36.73091178650852
],
[
"2025-09-22",
38.16085989621942
],
[
"2025-09-23",
36.34692364714604
],
[
"2025-09-24",
34.69903632320237
],
[
"2025-09-25",
36.11564121571534
],
[
"2025-09-26",
36.157153446997775
],
[
"2025-09-29",
35.70126019273536
],
[
"2025-09-30",
36.574499629355074
],
[
"2025-10-01",
36.23276501111935
],
[
"2025-10-02",
34.92550037064492
],
[
"2025-10-03",
34.77909562638992
],
[
"2025-10-06",
35.449962935507784
],
[
"2025-10-07",
35.421052631578945
],
[
"2025-10-08",
36.27575982209044
],
[
"2025-10-09",
35.90882134914752
],
[
"2025-10-10",
32.536693847294295
],
[
"2025-10-13",
33.209785025945145
],
[
"2025-10-14",
32.89547813194959
],
[
"2025-10-15",
32.312824314306894
],
[
"2025-10-16",
32.63157894736842
],
[
"2025-10-17",
33.183098591549296
],
[
"2025-10-20",
33.60637509266123
],
[
"2025-10-21",
34.02816901408451
],
[
"2025-10-22",
33.676797627872496
],
[
"2025-10-23",
33.80948851000741
],
[
"2025-10-24",
34.40919199406968
],
[
"2025-10-27",
34.500370644922164
],
[
"2025-10-28",
33.864343958487765
],
[
"2025-10-29",
33.753891771682724
],
[
"2025-10-30",
32.83395107487027
],
[
"2025-10-31",
33.6412157153447
],
[
"2025-11-03",
33.040770941438105
],
[
"2025-11-04",
30.86360266864344
],
[
"2025-11-05",
30.326908821349143
],
[
"2025-11-06",
29.36545589325426
],
[
"2025-11-07",
29.164566345441067
],
[
"2025-11-10",
29.70867309117865
],
[
"2025-11-11",
29.32542624166049
],
[
"2025-11-12",
29.56338028169014
],
[
"2025-11-13",
29.201630837657525
],
[
"2025-11-14",
28.89770200148258
],
[
"2025-11-17",
28.928094885100077
],
[
"2025-11-18",
28.45218680504077
],
[
"2025-11-19",
28.636026686434395
],
[
"2025-11-20",
28.58413639733136
],
[
"2025-11-21",
28.7887323943662
],
[
"2025-11-24",
29.99481097108969
],
[
"2025-11-25",
29.770941438102295
],
[
"2025-11-26",
30.369162342475907
],
[
"2025-11-28",
30.98665678280208
],
[
"2025-12-01",
32.48999258710156
],
[
"2025-12-02",
33.309859154929576
],
[
"2025-12-03",
34.576723498888065
],
[
"2025-12-04",
34.3765752409192
],
[
"2025-12-05",
34.600444773906595
],
[
"2025-12-08",
34.52557449962936
],
[
"2025-12-09",
34.53298739807265
],
[
"2025-12-10",
36.63048498845266
],
[
"2025-12-11",
36.740569668976136
],
[
"2025-12-12",
34.86913010007698
],
[
"2025-12-15",
35.00153964588145
],
[
"2025-12-16",
35.66897613548883
],
[
"2025-12-17",
34.87836797536566
],
[
"2025-12-18",
35.26789838337182
],
[
"2025-12-19",
35.69899923017706
],
[
"2025-12-22",
37.04695919938414
],
[
"2025-12-23",
36.60277136258661
],
[
"2025-12-24",
36.62432640492687
],
[
"2025-12-26",
36.73133179368745
],
[
"2025-12-29",
36.87220939183988
],
[
"2025-12-30",
36.527328714395686
],
[
"2025-12-31",
36.16012317167052
],
[
"2026-01-02",
36.9838337182448
],
[
"2026-01-05",
38.043879907621246
],
[
"2026-01-06",
39.1662817551963
],
[
"2026-01-07",
40.00769822940724
],
[
"2026-01-08",
39.60662047729022
],
[
"2026-01-09",
40.429561200923786
],
[
"2026-01-12",
41.063895304080056
],
[
"2026-01-13",
39.39953810623557
],
[
"2026-01-14",
38.9022324865281
],
[
"2026-01-15",
39.12163202463433
],
[
"2026-01-16",
39.74672825250192
],
[
"2026-01-20",
39.33564280215551
],
[
"2026-01-21",
40.180908391070055
],
[
"2026-01-22",
39.22016936104696
],
[
"2026-01-23",
38.59815242494226
],
[
"2026-01-26",
38.72286374133949
],
[
"2026-01-27",
38.69899923017706
],
[
"2026-01-28",
39.364896073903004
],
[
"2026-01-29",
36.95150115473441
],
[
"2026-01-30",
35.80561970746728
],
[
"2026-02-02",
35.249422632794456
],
[
"2026-02-03",
32.26635873749038
],
[
"2026-02-04",
32.2540415704388
],
[
"2026-02-05",
31.596612779060816
],
[
"2026-02-06",
32.862201693610466
],
[
"2026-02-09",
33.78752886836028
],
[
"2026-02-10",
33.67590454195535
],
[
"2026-02-11",
33.73441108545035
],
[
"2026-02-12",
32.59045419553503
],
[
"2026-02-13",
33.6481909160893
],
[
"2026-02-17",
32.482678983833715
],
[
"2026-02-18",
34.050038491147035
],
[
"2026-02-19",
34.06004618937644
],
[
"2026-02-20",
33.867590454195536
],
[
"2026-02-23",
32.39568899153195
],
[
"2026-02-24",
33.92763664357198
],
[
"2026-02-25",
43.60873786407767
],
[
"2026-02-26",
41.35922330097087
],
[
"2026-02-27",
40.19417475728155
],
[
"2026-03-02",
41.22912621359223
],
[
"2026-03-03",
41.196116504854366
],
[
"2026-03-04",
41.84271844660194
],
[
"2026-03-05",
42.94174757281553
],
[
"2026-03-06",
42.466990291262135
],
[
"2026-03-09",
42.44854368932039
],
[
"2026-03-10",
42.00485436893204
],
[
"2026-03-11",
42.03689320388349
],
[
"2026-03-12",
40.65242718446602
],
[
"2026-03-13",
40.061165048543685
],
[
"2026-03-16",
41.34757281553398
],
[
"2026-03-17",
41.67864077669903
],
[
"2026-03-18",
41.61844660194175
],
[
"2026-03-19",
41.57766990291262
],
[
"2026-03-20",
40.807766990291256
],
[
"2026-03-23",
41.988349514563104
],
[
"2026-03-24",
40.35145631067961
],
[
"2026-03-25",
39.818446601941744
],
[
"2026-03-26",
39.02427184466019
],
[
"2026-03-27",
36.93883495145631
],
[
"2026-03-30",
37.19805825242718
],
[
"2026-03-31",
38.49320388349514
],
[
"2026-04-01",
38.51844660194175
],
[
"2026-04-02",
38.44174757281553
],
[
"2026-04-06",
38.5504854368932
],
[
"2026-04-07",
38.63106796116504
],
[
"2026-04-08",
39.82135922330097
],
[
"2026-04-09",
39.3126213592233
],
[
"2026-04-10",
38.08155339805825
],
[
"2026-04-13",
40.56019417475728
],
[
"2026-04-14",
40.66019417475728
],
[
"2026-04-15",
42.56796116504854
],
[
"2026-04-16",
42.83009708737863
],
[
"2026-04-17",
43.648543689320384
],
[
"2026-04-20",
44.752427184466015
],
[
"2026-04-21",
45.39611650485436
],
[
"2026-04-22",
46.33592233009709
],
[
"2026-04-23",
44.35436893203883
],
[
"2026-04-24",
48.623300970873785
],
[
"2026-04-27",
48.40194174757281
],
[
"2026-04-28",
46.97961165048543
],
[
"2026-04-29",
46.720388349514565
],
[
"2026-04-30",
46.85436893203883
],
[
"2026-05-01",
47.477669902912616
],
[
"2026-05-04",
48.300970873786405
],
[
"2026-05-05",
48.78737864077669
],
[
"2026-05-06",
48.97281553398058
],
[
"2026-05-07",
49.047572815533975
],
[
"2026-05-08",
50.14368932038835
],
[
"2026-05-11",
50.115533980582526
],
[
"2026-05-12",
49.82621359223301
],
[
"2026-05-13",
49.44466019417475
],
[
"2026-05-14",
49.516504854368925
],
[
"2026-05-15",
48.77864077669903
],
[
"2026-05-18",
48.391262135922325
],
[
"2026-05-19",
47.94854368932039
],
[
"2026-05-20",
48.43980582524272
],
[
"2026-05-21",
48.93009708737864
],
[
"2026-05-22",
50.94563106796116
],
[
"2026-05-26",
51.899029126213584
],
[
"2026-05-27",
52.69739478957915
],
[
"2026-05-28",
48.16032064128256
],
[
"2026-05-29",
47.65731462925852
],
[
"2026-06-01",
47.74649298597194
]
]
},
{
"name": "ADBE",
"data": [
[
"2024-06-03",
26.194510739856803
],
[
"2024-06-04",
26.75238663484487
],
[
"2024-06-05",
27.19570405727924
],
[
"2024-06-06",
27.33472553699284
],
[
"2024-06-07",
27.770286396181387
],
[
"2024-06-10",
27.442720763723152
],
[
"2024-06-11",
27.60680190930788
],
[
"2024-06-12",
27.438544152744637
],
[
"2024-06-13",
26.470859780727068
],
[
"2024-06-14",
30.31217541834968
],
[
"2024-06-17",
29.933064050779
],
[
"2024-06-18",
30.13560300057704
],
[
"2024-06-20",
30.17599538372765
],
[
"2024-06-21",
30.781304096941724
],
[
"2024-06-24",
30.246393537218697
],
[
"2024-06-25",
30.402769763416043
],
[
"2024-06-26",
30.505481823427584
],
[
"2024-06-27",
31.549913444893253
],
[
"2024-06-28",
32.056549336410846
],
[
"2024-07-01",
32.31448355452972
],
[
"2024-07-02",
32.75879976918639
],
[
"2024-07-03",
32.89959607616849
],
[
"2024-07-05",
33.372186959030586
],
[
"2024-07-08",
33.20253894979804
],
[
"2024-07-09",
32.661281015579924
],
[
"2024-07-10",
32.57645701096365
],
[
"2024-07-11",
32.17714945181766
],
[
"2024-07-12",
32.259088286208886
],
[
"2024-07-15",
32.643392960184656
],
[
"2024-07-16",
32.69128678592037
],
[
"2024-07-17",
32.492210040392386
],
[
"2024-07-18",
32.132140796306984
],
[
"2024-07-19",
31.79457587997692
],
[
"2024-07-22",
32.01500288517023
],
[
"2024-07-23",
31.5066358915176
],
[
"2024-07-24",
30.642815926139644
],
[
"2024-07-25",
30.706866705135603
],
[
"2024-07-26",
31.30063473744952
],
[
"2024-07-29",
30.964223889209467
],
[
"2024-07-30",
31.085401038661285
],
[
"2024-07-31",
31.832083092902483
],
[
"2024-08-01",
31.529717253317948
],
[
"2024-08-02",
30.361800346220427
],
[
"2024-08-05",
29.389497980380845
],
[
"2024-08-06",
29.67109059434507
],
[
"2024-08-07",
29.637622619734568
],
[
"2024-08-08",
30.596653202538956
],
[
"2024-08-09",
30.9463358338142
],
[
"2024-08-12",
30.636468551644548
],
[
"2024-08-13",
30.884016156953265
],
[
"2024-08-14",
31.147720715522212
],
[
"2024-08-15",
31.976918638199656
],
[
"2024-08-16",
31.936526255049053
],
[
"2024-08-19",
32.49394114252741
],
[
"2024-08-20",
32.44373918061166
],
[
"2024-08-21",
32.64800923254472
],
[
"2024-08-22",
32.1661858049625
],
[
"2024-08-23",
32.21581073283324
],
[
"2024-08-26",
32.28159261396423
],
[
"2024-08-27",
32.76514714368148
],
[
"2024-08-28",
32.345066358915176
],
[
"2024-08-29",
32.86959030582805
],
[
"2024-08-30",
33.145412579342185
],
[
"2024-09-03",
32.95095210617426
],
[
"2024-09-04",
33.193883439122914
],
[
"2024-09-05",
32.771494518176574
],
[
"2024-09-06",
32.51067512983266
],
[
"2024-09-09",
32.884016156953265
],
[
"2024-09-10",
33.149451817657244
],
[
"2024-09-11",
33.48990190421235
],
[
"2024-09-12",
32.80480984340044
],
[
"2024-09-13",
30.02628635346756
],
[
"2024-09-16",
29.16666666666666
],
[
"2024-09-17",
28.80480984340044
],
[
"2024-09-18",
28.418903803131982
],
[
"2024-09-19",
29.442953020134222
],
[
"2024-09-20",
29.21140939597315
],
[
"2024-09-23",
29.52293064876957
],
[
"2024-09-24",
29.31040268456376
],
[
"2024-09-25",
28.965324384787465
],
[
"2024-09-26",
28.82438478747203
],
[
"2024-09-27",
28.829977628635344
],
[
"2024-09-30",
28.95861297539149
],
[
"2024-10-01",
28.120805369127517
],
[
"2024-10-02",
28.28914988814317
],
[
"2024-10-03",
28.176733780760625
],
[
"2024-10-04",
28.36800894854586
],
[
"2024-10-07",
27.25391498881432
],
[
"2024-10-08",
27.75391498881432
],
[
"2024-10-09",
27.633109619686795
],
[
"2024-10-10",
28.163870246085008
],
[
"2024-10-11",
27.708053691275165
],
[
"2024-10-14",
28.503914988814312
],
[
"2024-10-15",
28.413310961968676
],
[
"2024-10-16",
28.106263982102902
],
[
"2024-10-17",
27.786912751677846
],
[
"2024-10-18",
27.678970917225943
],
[
"2024-10-21",
27.836129753914985
],
[
"2024-10-22",
27.57885906040268
],
[
"2024-10-23",
27.126957494407154
],
[
"2024-10-24",
27.00615212527964
],
[
"2024-10-25",
27.053691275167782
],
[
"2024-10-28",
26.903803131991047
],
[
"2024-10-29",
27.147091722595075
],
[
"2024-10-30",
27.219239373601788
],
[
"2024-10-31",
26.73825503355704
],
[
"2024-11-01",
27.00223713646532
],
[
"2024-11-04",
26.92114093959731
],
[
"2024-11-05",
27.204697986577177
],
[
"2024-11-06",
28.234340044742723
],
[
"2024-11-07",
28.015659955257263
],
[
"2024-11-08",
27.666666666666664
],
[
"2024-11-11",
28.214765100671137
],
[
"2024-11-12",
29.44183445190156
],
[
"2024-11-13",
29.781879194630868
],
[
"2024-11-14",
29.63478747203579
],
[
"2024-11-15",
28.152684563758385
],
[
"2024-11-18",
27.93680089485458
],
[
"2024-11-19",
27.94239373601789
],
[
"2024-11-20",
27.93624161073825
],
[
"2024-11-21",
28.21252796420581
],
[
"2024-11-22",
28.643736017897087
],
[
"2024-11-25",
29.01174496644295
],
[
"2024-11-26",
29.37919463087248
],
[
"2024-11-27",
28.72930648769574
],
[
"2024-11-29",
28.85514541387024
],
[
"2024-12-02",
28.870246085011185
],
[
"2024-12-03",
28.873601789709166
],
[
"2024-12-04",
30.00503355704697
],
[
"2024-12-05",
30.10178970917225
],
[
"2024-12-06",
30.926174496644293
],
[
"2024-12-09",
30.644854586129743
],
[
"2024-12-10",
30.59563758389261
],
[
"2024-12-11",
29.855048859934847
],
[
"2024-12-12",
25.76710097719869
],
[
"2024-12-13",
25.28175895765472
],
[
"2024-12-16",
25.05591748099891
],
[
"2024-12-17",
24.71389793702497
],
[
"2024-12-18",
23.95819761129207
],
[
"2024-12-19",
23.745385450597173
],
[
"2024-12-20",
24.276330076004346
],
[
"2024-12-23",
24.25298588490771
],
[
"2024-12-24",
24.318132464712267
],
[
"2024-12-26",
24.438653637350704
],
[
"2024-12-27",
24.23887079261672
],
[
"2024-12-30",
24.201954397394136
],
[
"2024-12-31",
24.14115092290988
],
[
"2025-01-02",
23.94136807817589
],
[
"2025-01-03",
23.375135722041257
],
[
"2025-01-06",
23.40825190010857
],
[
"2025-01-07",
22.94408251900108
],
[
"2025-01-08",
22.778501628664493
],
[
"2025-01-10",
22.036916395222583
],
[
"2025-01-13",
22.176981541802387
],
[
"2025-01-14",
22.405537459283384
],
[
"2025-01-15",
22.65363735070575
],
[
"2025-01-16",
23.177524429967423
],
[
"2025-01-17",
23.34364820846905
],
[
"2025-01-21",
23.68946796959826
],
[
"2025-01-22",
23.74158523344191
],
[
"2025-01-23",
23.739413680781755
],
[
"2025-01-24",
23.63626492942453
],
[
"2025-01-27",
23.81107491856677
],
[
"2025-01-28",
24.04125950054289
],
[
"2025-01-29",
23.97828447339848
],
[
"2025-01-30",
24.21281216069489
],
[
"2025-01-31",
23.748642779587403
],
[
"2025-02-03",
23.81107491856677
],
[
"2025-02-04",
23.89956568946797
],
[
"2025-02-05",
23.758414766558086
],
[
"2025-02-06",
23.63735070575461
],
[
"2025-02-07",
23.51085776330076
],
[
"2025-02-10",
24.48968512486428
],
[
"2025-02-11",
24.90879478827361
],
[
"2025-02-12",
25.122692725298585
],
[
"2025-02-13",
24.930510314875136
],
[
"2025-02-14",
24.98154180238871
],
[
"2025-02-18",
25.19598262757872
],
[
"2025-02-19",
24.80944625407166
],
[
"2025-02-20",
24.68458197611292
],
[
"2025-02-21",
24.12160694896851
],
[
"2025-02-24",
24.12703583061889
],
[
"2025-02-25",
24.07220412595005
],
[
"2025-02-26",
23.968512486427795
],
[
"2025-02-27",
23.734527687296413
],
[
"2025-02-28",
23.80890336590662
],
[
"2025-03-03",
23.92616720955483
],
[
"2025-03-04",
24.214440825190007
],
[
"2025-03-05",
24.49728555917481
],
[
"2025-03-06",
24.146579804560258
],
[
"2025-03-07",
24.39739413680781
],
[
"2025-03-10",
23.619978284473397
],
[
"2025-03-11",
23.542888165038
],
[
"2025-03-12",
23.05993690851735
],
[
"2025-03-13",
19.86540483701367
],
[
"2025-03-14",
20.75394321766561
],
[
"2025-03-17",
20.99579390115668
],
[
"2025-03-18",
20.57676130389064
],
[
"2025-03-19",
20.3937960042061
],
[
"2025-03-20",
20.48422712933754
],
[
"2025-03-21",
20.36067297581493
],
[
"2025-03-24",
20.739747634069403
],
[
"2025-03-25",
21.22187171398528
],
[
"2025-03-26",
20.91535226077813
],
[
"2025-03-27",
20.828075709779178
],
[
"2025-03-28",
20.27917981072555
],
[
"2025-03-31",
20.164563617245005
],
[
"2025-04-01",
20.147213459516298
],
[
"2025-04-02",
20.28286014721346
],
[
"2025-04-03",
19.30862250262881
],
[
"2025-04-04",
18.352786540483702
],
[
"2025-04-07",
17.912723449001053
],
[
"2025-04-08",
17.875920084121976
],
[
"2025-04-09",
19.171398527865403
],
[
"2025-04-10",
18.404311251314407
],
[
"2025-04-11",
18.531545741324923
],
[
"2025-04-14",
18.449526813880126
],
[
"2025-04-15",
18.421661409043114
],
[
"2025-04-16",
18.09621451104101
],
[
"2025-04-17",
18.338590956887487
],
[
"2025-04-21",
18.045215562565723
],
[
"2025-04-22",
18.396950578338597
],
[
"2025-04-23",
18.50473186119874
],
[
"2025-04-24",
18.97528916929548
],
[
"2025-04-25",
19.333333333333336
],
[
"2025-04-28",
19.380651945320714
],
[
"2025-04-29",
19.50473186119874
],
[
"2025-04-30",
19.71503680336488
],
[
"2025-05-01",
19.696635120925343
],
[
"2025-05-02",
20.02471083070452
],
[
"2025-05-05",
20.03470031545741
],
[
"2025-05-06",
20.13564668769716
],
[
"2025-05-07",
20.24027339642482
],
[
"2025-05-08",
20.188748685594117
],
[
"2025-05-09",
20.15141955835962
],
[
"2025-05-12",
20.817034700315457
],
[
"2025-05-13",
20.8937960042061
],
[
"2025-05-14",
21.00262881177708
],
[
"2025-05-15",
21.27707676130389
],
[
"2025-05-16",
21.93086225026288
],
[
"2025-05-19",
22.11777076761304
],
[
"2025-05-20",
21.95636172450053
],
[
"2025-05-21",
21.768138801261827
],
[
"2025-05-22",
21.78391167192429
],
[
"2025-05-23",
21.43480546792849
],
[
"2025-05-27",
21.719242902208205
],
[
"2025-05-28",
21.673501577287063
],
[
"2025-05-29",
21.732912723449
],
[
"2025-05-30",
21.82386961093585
],
[
"2025-06-02",
21.209253417455308
],
[
"2025-06-03",
21.687171398527862
],
[
"2025-06-04",
21.76182965299685
],
[
"2025-06-05",
21.829652996845425
],
[
"2025-06-06",
21.920084121976867
],
[
"2025-06-09",
21.885383806519453
],
[
"2025-06-10",
21.874868559411148
],
[
"2025-06-11",
21.7055730809674
],
[
"2025-06-12",
21.10612244897959
],
[
"2025-06-13",
19.983673469387757
],
[
"2025-06-16",
20.49642857142857
],
[
"2025-06-17",
19.524489795918367
],
[
"2025-06-18",
19.287755102040816
],
[
"2025-06-20",
19.23061224489796
],
[
"2025-06-23",
19.39387755102041
],
[
"2025-06-24",
19.507142857142853
],
[
"2025-06-25",
19.772959183673468
],
[
"2025-06-26",
19.640306122448976
],
[
"2025-06-27",
19.68520408163265
],
[
"2025-06-30",
19.73877551020408
],
[
"2025-07-01",
20.005102040816325
],
[
"2025-07-02",
19.30969387755102
],
[
"2025-07-03",
19.35255102040816
],
[
"2025-07-07",
19.23112244897959
],
[
"2025-07-08",
19.50204081632653
],
[
"2025-07-09",
19.05
],
[
"2025-07-10",
18.95051020408163
],
[
"2025-07-11",
18.538265306122447
],
[
"2025-07-14",
18.72397959183673
],
[
"2025-07-15",
18.58061224489796
],
[
"2025-07-16",
18.457653061224487
],
[
"2025-07-17",
18.69642857142857
],
[
"2025-07-18",
18.662755102040816
],
[
"2025-07-21",
18.759183673469387
],
[
"2025-07-22",
19.02397959183673
],
[
"2025-07-23",
19.003061224489795
],
[
"2025-07-24",
18.96377551020408
],
[
"2025-07-25",
18.91530612244898
],
[
"2025-07-28",
18.850510204081637
],
[
"2025-07-29",
18.913265306122447
],
[
"2025-07-30",
18.57142857142857
],
[
"2025-07-31",
18.249489795918365
],
[
"2025-08-01",
17.74489795918367
],
[
"2025-08-04",
17.288265306122447
],
[
"2025-08-05",
17.28265306122449
],
[
"2025-08-06",
17.633673469387755
],
[
"2025-08-07",
17.25867346938775
],
[
"2025-08-08",
17.40051020408163
],
[
"2025-08-11",
17.022959183673468
],
[
"2025-08-12",
17.266836734693875
],
[
"2025-08-13",
17.91173469387755
],
[
"2025-08-14",
17.784693877551017
],
[
"2025-08-15",
18.10459183673469
],
[
"2025-08-18",
18.226530612244897
],
[
"2025-08-19",
18.419897959183672
],
[
"2025-08-20",
18.03214285714285
],
[
"2025-08-21",
18.03214285714285
],
[
"2025-08-22",
18.47397959183673
],
[
"2025-08-25",
18.53112244897959
],
[
"2025-08-26",
18.10765306122449
],
[
"2025-08-27",
18.181122448979597
],
[
"2025-08-28",
18.059183673469384
],
[
"2025-08-29",
18.20051020408163
],
[
"2025-09-02",
17.634183673469387
],
[
"2025-09-03",
17.78061224489796
],
[
"2025-09-04",
17.566836734693876
],
[
"2025-09-05",
17.804591836734694
],
[
"2025-09-08",
18.298979591836734
],
[
"2025-09-09",
18.064285714285717
],
[
"2025-09-10",
17.86530612244898
],
[
"2025-09-11",
17.302566633761106
],
[
"2025-09-12",
17.243830207305038
],
[
"2025-09-15",
17.13228035538006
],
[
"2025-09-16",
17.410167818361305
],
[
"2025-09-17",
17.871174728529123
],
[
"2025-09-18",
18.137216189536037
],
[
"2025-09-19",
18.060217176702864
],
[
"2025-09-22",
17.970384995064165
],
[
"2025-09-23",
17.856860809476803
],
[
"2025-09-24",
17.436821322803553
],
[
"2025-09-25",
17.48075024679171
],
[
"2025-09-26",
17.787265547877592
],
[
"2025-09-29",
17.740375123395857
],
[
"2025-09-30",
17.4111549851925
],
[
"2025-10-01",
16.965449160908197
],
[
"2025-10-02",
17.34846989141165
],
[
"2025-10-03",
17.11451135241856
],
[
"2025-10-06",
17.28232971372162
],
[
"2025-10-07",
17.192003948667328
],
[
"2025-10-08",
17.214708785784797
],
[
"2025-10-09",
17.15054294175716
],
[
"2025-10-10",
16.658933859822312
],
[
"2025-10-13",
16.74827245804541
],
[
"2025-10-14",
16.581441263573545
],
[
"2025-10-15",
16.319348469891413
],
[
"2025-10-16",
16.250246791707802
],
[
"2025-10-17",
16.449160908193488
],
[
"2025-10-20",
16.94965449160908
],
[
"2025-10-21",
17.648075024679173
],
[
"2025-10-22",
17.477295162882527
],
[
"2025-10-23",
17.478775913129322
],
[
"2025-10-24",
17.449160908193484
],
[
"2025-10-27",
17.660414610069104
],
[
"2025-10-28",
17.764560710760122
],
[
"2025-10-29",
16.676209279368216
],
[
"2025-10-30",
16.744323790720635
],
[
"2025-10-31",
16.797137216189537
],
[
"2025-11-03",
16.656959526159923
],
[
"2025-11-04",
16.55231984205331
],
[
"2025-11-05",
16.561204343534058
],
[
"2025-11-06",
16.15745310957552
],
[
"2025-11-07",
16.13770977295163
],
[
"2025-11-10",
16.231490621915107
],
[
"2025-11-11",
16.4471865745311
],
[
"2025-11-12",
16.63622902270484
],
[
"2025-11-13",
16.465942744323794
],
[
"2025-11-14",
16.34304047384008
],
[
"2025-11-17",
16.04491609081935
],
[
"2025-11-18",
16.015301085883518
],
[
"2025-11-19",
15.701382033563675
],
[
"2025-11-20",
15.419545903257651
],
[
"2025-11-21",
16.00148075024679
],
[
"2025-11-24",
15.731984205330704
],
[
"2025-11-25",
15.772458045409676
],
[
"2025-11-26",
15.672260612043436
],
[
"2025-11-28",
15.801085883514316
],
[
"2025-12-01",
15.935340572556765
],
[
"2025-12-02",
15.933366238894374
],
[
"2025-12-03",
16.129318854886478
],
[
"2025-12-04",
16.22556762092794
],
[
"2025-12-05",
17.090819348469893
],
[
"2025-12-08",
16.73840078973347
],
[
"2025-12-09",
16.995064165844028
],
[
"2025-12-10",
16.37852028639618
],
[
"2025-12-11",
16.726968973747017
],
[
"2025-12-12",
17.013365155131265
],
[
"2025-12-15",
16.761336515513126
],
[
"2025-12-16",
16.605727923627686
],
[
"2025-12-17",
16.928878281622914
],
[
"2025-12-18",
16.983770883054895
],
[
"2025-12-19",
16.986157517899763
],
[
"2025-12-22",
17.065871121718377
],
[
"2025-12-23",
16.821957040572794
],
[
"2025-12-24",
16.848687350835323
],
[
"2025-12-26",
16.88782816229117
],
[
"2025-12-29",
16.857279236276852
],
[
"2025-12-30",
16.826252983293557
],
[
"2025-12-31",
16.705966587112172
],
[
"2026-01-02",
15.909307875894989
],
[
"2026-01-05",
15.826252983293555
],
[
"2026-01-06",
16.037708830548926
],
[
"2026-01-07",
16.13842482100239
],
[
"2026-01-08",
16.18329355608592
],
[
"2026-01-09",
15.940334128878282
],
[
"2026-01-12",
15.63961813842482
],
[
"2026-01-13",
14.79379474940334
],
[
"2026-01-14",
14.531742243436756
],
[
"2026-01-15",
14.515035799522671
],
[
"2026-01-16",
14.134606205250597
],
[
"2026-01-20",
13.860143198090691
],
[
"2026-01-21",
14.04439140811456
],
[
"2026-01-22",
14.30692124105012
],
[
"2026-01-23",
14.370883054892602
],
[
"2026-01-26",
14.54510739856802
],
[
"2026-01-27",
14.196658711217186
],
[
"2026-01-28",
14.299761336515513
],
[
"2026-01-29",
13.921241050119333
],
[
"2026-01-30",
13.997613365155132
],
[
"2026-02-02",
14.00381861575179
],
[
"2026-02-03",
12.979952267303103
],
[
"2026-02-04",
13.351312649164678
],
[
"2026-02-05",
12.858711217183773
],
[
"2026-02-06",
12.810501193317425
],
[
"2026-02-09",
12.739856801909308
],
[
"2026-02-10",
12.633412887828165
],
[
"2026-02-11",
12.27494033412888
],
[
"2026-02-12",
12.52983293556086
],
[
"2026-02-13",
12.6
],
[
"2026-02-17",
12.43198090692124
],
[
"2026-02-18",
12.5618138424821
],
[
"2026-02-19",
12.372792362768497
],
[
"2026-02-20",
12.344152744630073
],
[
"2026-02-23",
11.774701670644392
],
[
"2026-02-24",
12.179952267303102
],
[
"2026-02-25",
12.305966587112172
],
[
"2026-02-26",
12.364677804295944
],
[
"2026-02-27",
12.525536992840095
],
[
"2026-03-02",
12.452505966587111
],
[
"2026-03-03",
12.935083532219572
],
[
"2026-03-04",
13.036754176610978
],
[
"2026-03-05",
13.44821002386635
],
[
"2026-03-06",
13.537947494033414
],
[
"2026-03-09",
13.481622911694512
],
[
"2026-03-10",
13.132696897374702
],
[
"2026-03-11",
13.064677804295943
],
[
"2026-03-12",
12.30186958504332
],
[
"2026-03-13",
11.36890104879161
],
[
"2026-03-16",
11.484724122207025
],
[
"2026-03-17",
11.591427268581851
],
[
"2026-03-18",
11.21751025991792
],
[
"2026-03-19",
11.217054263565892
],
[
"2026-03-20",
11.315549475604197
],
[
"2026-03-23",
11.292293661650708
],
[
"2026-03-24",
10.892384860921114
],
[
"2026-03-25",
10.818513451892384
],
[
"2026-03-26",
10.98404012767898
],
[
"2026-03-27",
10.708618331053351
],
[
"2026-03-30",
10.995440036479708
],
[
"2026-03-31",
11.0843593251254
],
[
"2026-04-01",
11.00638394892841
],
[
"2026-04-02",
11.077063383492932
],
[
"2026-04-06",
11.14249886000912
],
[
"2026-04-07",
10.95029639762882
],
[
"2026-04-08",
10.912448700410398
],
[
"2026-04-09",
10.485180118559052
],
[
"2026-04-10",
10.275877792977656
],
[
"2026-04-13",
10.948928408572732
],
[
"2026-04-14",
10.74874601003192
],
[
"2026-04-15",
11.15640674874601
],
[
"2026-04-16",
11.31577747378021
],
[
"2026-04-17",
11.146830825353398
],
[
"2026-04-20",
11.337437300501596
],
[
"2026-04-21",
11.271317829457365
],
[
"2026-04-22",
11.670770633834929
],
[
"2026-04-23",
10.897400820793433
],
[
"2026-04-24",
11.191974464204286
],
[
"2026-04-27",
10.912448700410398
],
[
"2026-04-28",
11.089831281349747
],
[
"2026-04-29",
11.106703146374828
],
[
"2026-04-30",
11.222070223438212
],
[
"2026-05-01",
11.432284541723666
],
[
"2026-05-04",
11.58048335613315
],
[
"2026-05-05",
11.656178750569996
],
[
"2026-05-06",
11.40766073871409
],
[
"2026-05-07",
11.696762425900593
],
[
"2026-05-08",
11.538531691746464
],
[
"2026-05-11",
11.22435020519836
],
[
"2026-05-12",
10.981760145918834
],
[
"2026-05-13",
10.76470588235294
],
[
"2026-05-14",
10.807569539443683
],
[
"2026-05-15",
11.29046967624259
],
[
"2026-05-18",
11.657090743274054
],
[
"2026-05-19",
11.627450980392158
],
[
"2026-05-20",
11.553579571363429
],
[
"2026-05-21",
11.130870953032376
],
[
"2026-05-22",
11.1609667122663
],
[
"2026-05-26",
10.966256269949842
],
[
"2026-05-27",
10.863657090743274
],
[
"2026-05-28",
11.009575923392612
],
[
"2026-05-29",
11.819881440948471
],
[
"2026-06-01",
12.31190150478796
]
]
}
]
}