Blob #16
Tool: show_chart
Rows: 5000
Created: 2026-06-01 09:56:49
{
"title": "Normalized Stock Performance (24 Months)",
"chart_type": "line",
"x": "date_x",
"series": [
"normalized_price"
],
"normalize": false,
"timeframe": "2Y",
"dataframe_id": 87,
"dataframe_url": "/dataframes/87",
"datasets": [
{
"name": "ORCL",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
100.66797978932944
],
[
"2024-06-05",
102.80894065256487
],
[
"2024-06-06",
103.54543118951787
],
[
"2024-06-07",
105.56649824441209
],
[
"2024-06-10",
104.3761240044532
],
[
"2024-06-11",
103.8622933972767
],
[
"2024-06-12",
117.69290057377752
],
[
"2024-06-13",
117.24758071422454
],
[
"2024-06-14",
115.80885501413034
],
[
"2024-06-17",
118.47221032799521
],
[
"2024-06-18",
121.2640232936542
],
[
"2024-06-20",
119.81673375010703
],
[
"2024-06-21",
118.63492335360111
],
[
"2024-06-24",
117.2818360880363
],
[
"2024-06-25",
116.6823670463304
],
[
"2024-06-26",
115.89449344865976
],
[
"2024-06-27",
117.52162370471868
],
[
"2024-06-28",
118.37800805001284
],
[
"2024-07-01",
119.96231908880708
],
[
"2024-07-02",
120.12503211441296
],
[
"2024-07-03",
121.04992720733065
],
[
"2024-07-05",
121.42673631926009
],
[
"2024-07-08",
121.58944934486597
],
[
"2024-07-09",
117.94125203391282
],
[
"2024-07-10",
119.1059347435129
],
[
"2024-07-11",
120.02226599297765
],
[
"2024-07-12",
121.71790699666009
],
[
"2024-07-15",
120.28774514001886
],
[
"2024-07-16",
119.90237218463646
],
[
"2024-07-17",
117.08486768861866
],
[
"2024-07-18",
116.04864263081271
],
[
"2024-07-19",
116.49396249036567
],
[
"2024-07-22",
117.84704975593047
],
[
"2024-07-23",
120.32200051383062
],
[
"2024-07-24",
116.67380320287745
],
[
"2024-07-25",
115.8773657617539
],
[
"2024-07-26",
116.87077160229511
],
[
"2024-07-29",
116.28843024749507
],
[
"2024-07-30",
114.06183094973024
],
[
"2024-07-31",
117.24758071422454
],
[
"2024-08-01",
115.61188661471269
],
[
"2024-08-02",
112.05789158174188
],
[
"2024-08-05",
107.5019268647769
],
[
"2024-08-06",
107.79309754217694
],
[
"2024-08-07",
105.84910507835916
],
[
"2024-08-08",
108.42682195769461
],
[
"2024-08-09",
111.03023036738888
],
[
"2024-08-12",
111.46698638348892
],
[
"2024-08-13",
112.8800205532243
],
[
"2024-08-14",
114.01044788901258
],
[
"2024-08-15",
115.12374753789503
],
[
"2024-08-16",
115.57763124090093
],
[
"2024-08-19",
115.95444035283036
],
[
"2024-08-20",
117.00779309754216
],
[
"2024-08-21",
117.87274128628928
],
[
"2024-08-22",
116.09146184807742
],
[
"2024-08-23",
117.02492078444806
],
[
"2024-08-26",
116.78513316776571
],
[
"2024-08-27",
116.42545174274215
],
[
"2024-08-28",
115.92018497901859
],
[
"2024-08-29",
117.22188918386571
],
[
"2024-08-30",
118.78907253575406
],
[
"2024-09-03",
117.2818360880363
],
[
"2024-09-04",
118.33518883274814
],
[
"2024-09-05",
119.90237218463646
],
[
"2024-09-06",
119.22582855185408
],
[
"2024-09-09",
117.61582598270104
],
[
"2024-09-10",
131.0696240472724
],
[
"2024-09-11",
132.14866832234307
],
[
"2024-09-12",
135.68553566840797
],
[
"2024-09-13",
136.22505780594332
],
[
"2024-09-16",
143.20459022009078
],
[
"2024-09-17",
140.79815020981417
],
[
"2024-09-18",
138.33176329536695
],
[
"2024-09-19",
140.90091633124945
],
[
"2024-09-20",
141.24347006936716
],
[
"2024-09-23",
139.52213753532584
],
[
"2024-09-24",
139.39367988353175
],
[
"2024-09-25",
139.80474436927292
],
[
"2024-09-26",
141.32910850389655
],
[
"2024-09-27",
141.86863064143188
],
[
"2024-09-30",
143.26453712426138
],
[
"2024-10-01",
140.54123490622592
],
[
"2024-10-02",
141.00368245268479
],
[
"2024-10-03",
140.2928834460906
],
[
"2024-10-04",
143.64991007964377
],
[
"2024-10-07",
142.90485569923783
],
[
"2024-10-08",
146.60443607090863
],
[
"2024-10-09",
149.90151580029115
],
[
"2024-10-10",
147.81193799777338
],
[
"2024-10-11",
148.11167251862636
],
[
"2024-10-14",
148.40284319602637
],
[
"2024-10-15",
146.698638348891
],
[
"2024-10-16",
147.27241586023808
],
[
"2024-10-17",
148.0345979275499
],
[
"2024-10-18",
147.20390511261454
],
[
"2024-10-21",
146.4160315149439
],
[
"2024-10-22",
147.726299563244
],
[
"2024-10-23",
145.8593816905027
],
[
"2024-10-24",
146.93842596557337
],
[
"2024-10-25",
146.21906311552627
],
[
"2024-10-28",
145.28560417915563
],
[
"2024-10-29",
146.14198852444977
],
[
"2024-10-30",
147.09257514772628
],
[
"2024-10-31",
141.43187462533186
],
[
"2024-11-01",
143.26453712426138
],
[
"2024-11-04",
142.90485569923783
],
[
"2024-11-05",
144.7460820416203
],
[
"2024-11-06",
152.719020296309
],
[
"2024-11-07",
157.04376124004455
],
[
"2024-11-08",
159.46732893722702
],
[
"2024-11-11",
159.3731266592447
],
[
"2024-11-12",
159.7499357711741
],
[
"2024-11-13",
159.79275498843882
],
[
"2024-11-14",
157.61753875139163
],
[
"2024-11-15",
154.82572578573263
],
[
"2024-11-18",
156.50423910250922
],
[
"2024-11-19",
159.17615825982702
],
[
"2024-11-20",
160.7347777682624
],
[
"2024-11-21",
162.1478119379978
],
[
"2024-11-22",
162.03648197310955
],
[
"2024-11-25",
158.40541234906226
],
[
"2024-11-26",
160.41791556050356
],
[
"2024-11-27",
153.95221375353262
],
[
"2024-11-29",
155.75918472210327
],
[
"2024-12-02",
152.86460563500899
],
[
"2024-12-03",
154.1149267791385
],
[
"2024-12-04",
158.5766892181211
],
[
"2024-12-05",
156.9324312751563
],
[
"2024-12-06",
161.53121520938598
],
[
"2024-12-09",
160.4864263081271
],
[
"2024-12-10",
149.77305814849703
],
[
"2024-12-11",
150.48385715509121
],
[
"2024-12-12",
147.73486340669692
],
[
"2024-12-13",
146.10773315063804
],
[
"2024-12-16",
144.2836344951614
],
[
"2024-12-17",
143.00762182067314
],
[
"2024-12-18",
139.3851160400788
],
[
"2024-12-19",
142.22831206645543
],
[
"2024-12-20",
142.9648026034084
],
[
"2024-12-23",
142.5280465873084
],
[
"2024-12-24",
144.4377836773144
],
[
"2024-12-26",
144.6690074505438
],
[
"2024-12-27",
142.37389740515545
],
[
"2024-12-30",
140.6440010276612
],
[
"2024-12-31",
140.42134109788472
],
[
"2025-01-02",
139.90751049070823
],
[
"2025-01-03",
140.1472981073906
],
[
"2025-01-06",
139.6163398133082
],
[
"2025-01-07",
136.53335617024922
],
[
"2025-01-08",
137.46681510661986
],
[
"2025-01-10",
130.51297422283122
],
[
"2025-01-13",
130.0162713025606
],
[
"2025-01-14",
132.03733835745484
],
[
"2025-01-15",
133.72441551768435
],
[
"2025-01-16",
134.76920441894322
],
[
"2025-01-17",
136.02808940652565
],
[
"2025-01-21",
145.77374325597327
],
[
"2025-01-22",
155.61359938340328
],
[
"2025-01-23",
157.51477262995635
],
[
"2025-01-24",
155.09120493277382
],
[
"2025-01-27",
133.6987239873255
],
[
"2025-01-28",
138.53729553823757
],
[
"2025-01-29",
136.85878222146098
],
[
"2025-01-30",
143.92395307013788
],
[
"2025-01-31",
143.64991007964377
],
[
"2025-02-03",
142.41671662242015
],
[
"2025-02-04",
141.81724758071422
],
[
"2025-02-05",
145.00299734520854
],
[
"2025-02-06",
145.58533870000855
],
[
"2025-02-07",
147.36661813822045
],
[
"2025-02-10",
151.13470925751477
],
[
"2025-02-11",
149.6788558705147
],
[
"2025-02-12",
145.47400873512032
],
[
"2025-02-13",
146.8613513744969
],
[
"2025-02-14",
147.11826667808512
],
[
"2025-02-18",
151.87976363792072
],
[
"2025-02-19",
153.3356170249208
],
[
"2025-02-20",
148.66832234306756
],
[
"2025-02-21",
141.7487368330907
],
[
"2025-02-24",
143.5642716451143
],
[
"2025-02-25",
142.3653335617025
],
[
"2025-02-26",
145.6881048214439
],
[
"2025-02-27",
139.1795837972082
],
[
"2025-02-28",
140.27575575918473
],
[
"2025-03-03",
136.85878222146098
],
[
"2025-03-04",
133.0136165110902
],
[
"2025-03-05",
136.47340926607862
],
[
"2025-03-06",
127.49850132739573
],
[
"2025-03-07",
131.0696240472724
],
[
"2025-03-10",
125.6829665153721
],
[
"2025-03-11",
121.79498158773659
],
[
"2025-03-12",
127.45568211013105
],
[
"2025-03-13",
124.73237989209558
],
[
"2025-03-14",
126.09403100111332
],
[
"2025-03-17",
130.09334589363706
],
[
"2025-03-18",
126.23961633981331
],
[
"2025-03-19",
128.77451400188406
],
[
"2025-03-20",
129.00573777511346
],
[
"2025-03-21",
128.59467328937225
],
[
"2025-03-24",
130.8212725871371
],
[
"2025-03-25",
130.02483514601354
],
[
"2025-03-26",
124.85227370043674
],
[
"2025-03-27",
123.13950500984842
],
[
"2025-03-28",
118.99460477862465
],
[
"2025-03-31",
118.10396505951873
],
[
"2025-04-01",
119.90237218463646
],
[
"2025-04-02",
123.20801575747195
],
[
"2025-04-03",
115.92018497901859
],
[
"2025-04-04",
108.34974736661813
],
[
"2025-04-07",
107.4162884302475
],
[
"2025-04-08",
105.16399760212383
],
[
"2025-04-09",
118.0011989380834
],
[
"2025-04-10",
113.05129742228313
],
[
"2025-04-11",
112.2034769204419
],
[
"2025-04-14",
114.13890554080672
],
[
"2025-04-15",
113.54800034255375
],
[
"2025-04-16",
110.00256915303588
],
[
"2025-04-17",
109.03485484285346
],
[
"2025-04-21",
104.11920870086495
],
[
"2025-04-22",
107.8701721332534
],
[
"2025-04-23",
111.3984756358654
],
[
"2025-04-24",
116.57103708144217
],
[
"2025-04-25",
117.40172989637749
],
[
"2025-04-28",
118.80620022265992
],
[
"2025-04-29",
119.3542862036482
],
[
"2025-04-30",
119.29433929947761
],
[
"2025-05-01",
123.3364734092661
],
[
"2025-05-02",
127.78110816134283
],
[
"2025-05-05",
126.56504239102509
],
[
"2025-05-06",
125.21195512546032
],
[
"2025-05-07",
126.6249892951957
],
[
"2025-05-08",
127.42142673631926
],
[
"2025-05-09",
127.44711826667809
],
[
"2025-05-12",
133.2876595015843
],
[
"2025-05-13",
137.5610173846022
],
[
"2025-05-14",
138.14335873940223
],
[
"2025-05-15",
135.12888584396677
],
[
"2025-05-16",
136.05378093688446
],
[
"2025-05-19",
135.33441808683736
],
[
"2025-05-20",
135.89963175473153
],
[
"2025-05-21",
133.25340412777254
],
[
"2025-05-22",
133.35617024920785
],
[
"2025-05-23",
132.22574291341957
],
[
"2025-05-27",
137.26128286374924
],
[
"2025-05-28",
138.90554080671404
],
[
"2025-05-29",
138.10053952213752
],
[
"2025-05-30",
140.3271388199024
],
[
"2025-06-02",
141.20921469555537
],
[
"2025-06-03",
143.3929947760555
],
[
"2025-06-04",
142.51091890040252
],
[
"2025-06-05",
145.08863577973793
],
[
"2025-06-06",
147.52933116382633
],
[
"2025-06-09",
150.17555879078532
],
[
"2025-06-10",
150.45816562473237
],
[
"2025-06-11",
149.52470668836173
],
[
"2025-06-12",
169.43564271645116
],
[
"2025-06-13",
182.4526847649225
],
[
"2025-06-16",
178.9586366361223
],
[
"2025-06-17",
176.48368587822216
],
[
"2025-06-18",
178.76166823670465
],
[
"2025-06-20",
173.93166052924553
],
[
"2025-06-23",
175.51597156803973
],
[
"2025-06-24",
182.49550398218722
],
[
"2025-06-25",
178.64177442836345
],
[
"2025-06-26",
180.42305386657534
],
[
"2025-06-27",
178.23070994262227
],
[
"2025-06-30",
185.3472638520168
],
[
"2025-07-01",
185.62130684251093
],
[
"2025-07-02",
194.9644600496703
],
[
"2025-07-03",
201.1903742399589
],
[
"2025-07-07",
196.89988867003512
],
[
"2025-07-08",
198.80106191658814
],
[
"2025-07-09",
199.90579772201767
],
[
"2025-07-10",
199.6488824184294
],
[
"2025-07-11",
195.87222745568212
],
[
"2025-07-14",
194.78461933715852
],
[
"2025-07-15",
199.61462704461763
],
[
"2025-07-16",
205.00128457651795
],
[
"2025-07-17",
211.32996488824185
],
[
"2025-07-18",
208.52102423567698
],
[
"2025-07-21",
206.90245782307102
],
[
"2025-07-22",
202.28654620193544
],
[
"2025-07-23",
205.50655134024151
],
[
"2025-07-24",
206.2944249379121
],
[
"2025-07-25",
208.2469812451828
],
[
"2025-07-28",
210.43932516913594
],
[
"2025-07-29",
212.37475378950074
],
[
"2025-07-30",
212.89714824013015
],
[
"2025-07-31",
215.5947589278068
],
[
"2025-08-01",
207.64751220347694
],
[
"2025-08-04",
214.54140618309498
],
[
"2025-08-05",
217.20476149695983
],
[
"2025-08-06",
217.84704975593047
],
[
"2025-08-07",
211.86948702577718
],
[
"2025-08-08",
212.43470069367132
],
[
"2025-08-11",
214.66129999143618
],
[
"2025-08-12",
215.6718335188833
],
[
"2025-08-13",
207.44197996060635
],
[
"2025-08-14",
208.10995974993577
],
[
"2025-08-15",
210.9274642459536
],
[
"2025-08-18",
211.59544403528307
],
[
"2025-08-19",
199.32345636721763
],
[
"2025-08-20",
199.70026547914705
],
[
"2025-08-21",
198.08169906654106
],
[
"2025-08-22",
200.80500128457652
],
[
"2025-08-25",
199.99143615654705
],
[
"2025-08-26",
198.97233878564703
],
[
"2025-08-27",
200.33398989466474
],
[
"2025-08-28",
204.16202791812967
],
[
"2025-08-29",
192.11270017984072
],
[
"2025-09-02",
191.40190117324656
],
[
"2025-09-03",
189.83471782135823
],
[
"2025-09-04",
189.44934486597586
],
[
"2025-09-05",
197.77340070223516
],
[
"2025-09-08",
202.60340840969428
],
[
"2025-09-09",
205.17256144557678
],
[
"2025-09-10",
278.93294510576345
],
[
"2025-09-11",
261.5397790528389
],
[
"2025-09-12",
248.22300248351462
],
[
"2025-09-15",
256.684079815021
],
[
"2025-09-16",
260.5121178384859
],
[
"2025-09-17",
256.0674830864092
],
[
"2025-09-18",
251.99109360280895
],
[
"2025-09-19",
262.22488652907424
],
[
"2025-09-22",
278.7787959236105
],
[
"2025-09-23",
266.61813822043337
],
[
"2025-09-24",
262.0536096600154
],
[
"2025-09-25",
247.50363963346751
],
[
"2025-09-26",
240.81527789672003
],
[
"2025-09-29",
240.21580885501413
],
[
"2025-09-30",
238.93123233707288
],
[
"2025-10-01",
245.5339556392909
],
[
"2025-10-02",
245.33698723987328
],
[
"2025-10-03",
243.09326025520255
],
[
"2025-10-06",
247.71773571979105
],
[
"2025-10-07",
241.4746938425966
],
[
"2025-10-08",
245.20852958807913
],
[
"2025-10-09",
252.719020296309
],
[
"2025-10-10",
249.31917444549114
],
[
"2025-10-13",
262.12212040763893
],
[
"2025-10-14",
254.45748051725613
],
[
"2025-10-15",
258.3882846621564
],
[
"2025-10-16",
266.36978676029804
],
[
"2025-10-17",
247.91470411920872
],
[
"2025-10-20",
235.89106791127858
],
[
"2025-10-21",
234.1611715337844
],
[
"2025-10-22",
232.03733835745481
],
[
"2025-10-23",
238.34889098227285
],
[
"2025-10-24",
241.12357626102593
],
[
"2025-10-27",
239.47931831806116
],
[
"2025-10-28",
238.9911792412435
],
[
"2025-10-29",
234.2896291855785
],
[
"2025-10-30",
218.6177956666952
],
[
"2025-10-31",
223.49062259141905
],
[
"2025-11-03",
219.43992463817762
],
[
"2025-11-04",
211.20150723644775
],
[
"2025-11-05",
213.01704204847138
],
[
"2025-11-06",
207.48479917787103
],
[
"2025-11-07",
203.6139419371414
],
[
"2025-11-10",
204.9499015158003
],
[
"2025-11-11",
200.9677143101824
],
[
"2025-11-12",
193.17461676800548
],
[
"2025-11-13",
185.1588592960521
],
[
"2025-11-14",
189.65487710884645
],
[
"2025-11-17",
187.1114156033228
],
[
"2025-11-18",
187.64237389740518
],
[
"2025-11-19",
191.93285946732894
],
[
"2025-11-20",
179.30119037423998
],
[
"2025-11-21",
169.15303588250407
],
[
"2025-11-24",
170.44617624389826
],
[
"2025-11-25",
167.6800548085981
],
[
"2025-11-26",
174.42836344951616
],
[
"2025-11-28",
171.86777425708658
],
[
"2025-12-01",
171.0028260683395
],
[
"2025-12-02",
171.13984756358656
],
[
"2025-12-03",
176.7834203990751
],
[
"2025-12-04",
182.40130170420485
],
[
"2025-12-05",
185.16742313950502
],
[
"2025-12-08",
187.68519311466986
],
[
"2025-12-09",
188.52444977305814
],
[
"2025-12-10",
189.79189860409355
],
[
"2025-12-11",
169.23011047358057
],
[
"2025-12-12",
161.66823670463305
],
[
"2025-12-15",
157.3691872912563
],
[
"2025-12-16",
160.54637321229768
],
[
"2025-12-17",
151.87119979446777
],
[
"2025-12-18",
153.20715937312667
],
[
"2025-12-19",
163.37244155176845
],
[
"2025-12-22",
168.82760983129228
],
[
"2025-12-23",
166.24132910850392
],
[
"2025-12-24",
168.06542776398047
],
[
"2025-12-26",
168.49361993662757
],
[
"2025-12-29",
166.27558448231568
],
[
"2025-12-30",
167.83420399075104
],
[
"2025-12-31",
165.87308384002742
],
[
"2026-01-02",
166.55819131626274
],
[
"2026-01-05",
163.9033998458508
],
[
"2026-01-06",
164.88824184293912
],
[
"2026-01-07",
164.10893208872142
],
[
"2026-01-08",
161.39419371413894
],
[
"2026-01-09",
169.39282349918645
],
[
"2026-01-12",
174.65102337929264
],
[
"2026-01-13",
172.61282863749253
],
[
"2026-01-14",
165.20510405069794
],
[
"2026-01-15",
161.99366275584484
],
[
"2026-01-16",
163.0555793440096
],
[
"2026-01-20",
153.52402158088552
],
[
"2026-01-21",
148.36858782221464
],
[
"2026-01-22",
152.03391282007365
],
[
"2026-01-23",
151.16896463132656
],
[
"2026-01-26",
155.67354628757386
],
[
"2026-01-27",
149.24209985441468
],
[
"2026-01-28",
147.44369272929688
],
[
"2026-01-29",
144.21512374753792
],
[
"2026-01-30",
140.42990494133767
],
[
"2026-02-02",
136.57617538751393
],
[
"2026-02-03",
131.97739145328424
],
[
"2026-02-04",
125.15200822128972
],
[
"2026-02-05",
116.45970711655391
],
[
"2026-02-06",
121.8634923353601
],
[
"2026-02-09",
133.61308555279612
],
[
"2026-02-10",
136.4305900488139
],
[
"2026-02-11",
134.10122462961377
],
[
"2026-02-12",
133.51888327481373
],
[
"2026-02-13",
136.64468613513745
],
[
"2026-02-17",
131.3779224115783
],
[
"2026-02-18",
133.25340412777254
],
[
"2026-02-19",
133.5702663355314
],
[
"2026-02-20",
126.35094630470154
],
[
"2026-02-23",
120.57891581741886
],
[
"2026-02-24",
124.69812451828382
],
[
"2026-02-25",
126.18823327909566
],
[
"2026-02-26",
128.2521195512546
],
[
"2026-02-27",
124.06440010276614
],
[
"2026-03-02",
127.35291598869574
],
[
"2026-03-03",
127.14738374582512
],
[
"2026-03-04",
130.0162713025606
],
[
"2026-03-05",
132.08015757471955
],
[
"2026-03-06",
130.52153806628414
],
[
"2026-03-09",
129.3225999828723
],
[
"2026-03-10",
127.48137364048986
],
[
"2026-03-11",
139.18814764066113
],
[
"2026-03-12",
135.8054294767492
],
[
"2026-03-13",
132.3542005652137
],
[
"2026-03-16",
133.0821272587137
],
[
"2026-03-17",
131.9945191401901
],
[
"2026-03-18",
130.47015500556648
],
[
"2026-03-19",
132.7053181467843
],
[
"2026-03-20",
127.72116125717221
],
[
"2026-03-23",
131.69478461933716
],
[
"2026-03-24",
125.51168964631327
],
[
"2026-03-25",
124.59535839684852
],
[
"2026-03-26",
121.85492849190716
],
[
"2026-03-27",
119.16588164768349
],
[
"2026-03-30",
118.43795495418345
],
[
"2026-03-31",
125.52881733321917
],
[
"2026-04-01",
123.9188147640661
],
[
"2026-04-02",
124.90365676115441
],
[
"2026-04-06",
124.1842939111073
],
[
"2026-04-07",
122.16322685621309
],
[
"2026-04-08",
122.58285518540721
],
[
"2026-04-09",
118.06114584225402
],
[
"2026-04-10",
118.25811424167168
],
[
"2026-04-13",
133.27053181467844
],
[
"2026-04-14",
139.59064828294942
],
[
"2026-04-15",
145.42262567440267
],
[
"2026-04-16",
152.72758413976192
],
[
"2026-04-17",
149.91864348719704
],
[
"2026-04-20",
152.0767320373384
],
[
"2026-04-21",
155.15115183694442
],
[
"2026-04-22",
160.5720647426565
],
[
"2026-04-23",
150.96343238845594
],
[
"2026-04-24",
148.39427935257342
],
[
"2026-04-27",
148.1202363620793
],
[
"2026-04-28",
142.12554594502015
],
[
"2026-04-29",
140.30144728954357
],
[
"2026-04-30",
138.21186948702578
],
[
"2026-05-01",
147.1525220518969
],
[
"2026-05-04",
154.39753361308556
],
[
"2026-05-05",
158.73083840027405
],
[
"2026-05-06",
166.16425451742742
],
[
"2026-05-07",
166.64382975079218
],
[
"2026-05-08",
167.80851246039222
],
[
"2026-05-11",
166.00154149182154
],
[
"2026-05-12",
159.99828723130943
],
[
"2026-05-13",
162.50749336302133
],
[
"2026-05-14",
167.51734178299222
],
[
"2026-05-15",
165.2393594245097
],
[
"2026-05-18",
159.8098826753447
],
[
"2026-05-19",
155.39950329707975
],
[
"2026-05-20",
161.13727841055066
],
[
"2026-05-21",
162.51605720647427
],
[
"2026-05-22",
164.4943050441038
],
[
"2026-05-26",
165.3335617024921
],
[
"2026-05-27",
163.53515457737433
],
[
"2026-05-28",
174.44549113642202
],
[
"2026-05-29",
193.35445748051728
],
[
"2026-06-01",
198.28723130941165
]
]
},
{
"name": "CRWD",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
98.99251676439145
],
[
"2024-06-05",
110.8490718844148
],
[
"2024-06-06",
110.30159707149568
],
[
"2024-06-07",
113.097282062911
],
[
"2024-06-10",
121.34179921604198
],
[
"2024-06-11",
124.60073212608118
],
[
"2024-06-12",
125.4883540121157
],
[
"2024-06-13",
124.01114386601444
],
[
"2024-06-14",
124.86151154880301
],
[
"2024-06-17",
126.4796397680521
],
[
"2024-06-18",
126.18160614208429
],
[
"2024-06-20",
123.79409763840745
],
[
"2024-06-21",
123.30493375230813
],
[
"2024-06-24",
122.43026985001133
],
[
"2024-06-25",
125.29074476011533
],
[
"2024-06-26",
123.2207068580129
],
[
"2024-06-27",
125.46243804464025
],
[
"2024-06-28",
124.13424471152288
],
[
"2024-07-01",
127.03683306877448
],
[
"2024-07-02",
124.73679095532735
],
[
"2024-07-03",
125.4268035893615
],
[
"2024-07-05",
126.23667757296965
],
[
"2024-07-08",
126.57034565421618
],
[
"2024-07-09",
125.00566911788526
],
[
"2024-07-10",
121.3029252648288
],
[
"2024-07-11",
120.0006478991869
],
[
"2024-07-12",
120.2889630373514
],
[
"2024-07-15",
122.24885807768311
],
[
"2024-07-16",
119.5535974602352
],
[
"2024-07-17",
114.98266869675078
],
[
"2024-07-18",
111.13090803071042
],
[
"2024-07-19",
98.79166801645664
],
[
"2024-07-22",
85.49353720561082
],
[
"2024-07-23",
87.10356668502382
],
[
"2024-07-24",
83.62434805144319
],
[
"2024-07-25",
82.33178917360459
],
[
"2024-07-26",
82.98292785642555
],
[
"2024-07-29",
83.84139427905019
],
[
"2024-07-30",
75.69082250801775
],
[
"2024-07-31",
75.14334769509865
],
[
"2024-08-01",
72.6359778418478
],
[
"2024-08-02",
70.58537691535197
],
[
"2024-08-05",
71.93300722407594
],
[
"2024-08-06",
75.05588130486896
],
[
"2024-08-07",
74.72545271955683
],
[
"2024-08-08",
77.91635621497296
],
[
"2024-08-09",
78.03945706048138
],
[
"2024-08-12",
77.5340956947099
],
[
"2024-08-13",
80.3751336292073
],
[
"2024-08-14",
83.00236483203214
],
[
"2024-08-15",
84.38562959603486
],
[
"2024-08-16",
85.04972626259355
],
[
"2024-08-19",
86.42327253879294
],
[
"2024-08-20",
86.34228514043214
],
[
"2024-08-21",
88.50626842463312
],
[
"2024-08-22",
86.70186918915417
],
[
"2024-08-23",
87.96527260358289
],
[
"2024-08-26",
86.1284784087596
],
[
"2024-08-27",
87.4113187987949
],
[
"2024-08-28",
85.58748258770935
],
[
"2024-08-29",
88.0073860507305
],
[
"2024-08-30",
89.82474326994718
],
[
"2024-09-03",
86.36496161197319
],
[
"2024-09-04",
84.00660857170624
],
[
"2024-09-05",
83.07039424665523
],
[
"2024-09-06",
79.81794032848488
],
[
"2024-09-09",
79.87949075123912
],
[
"2024-09-10",
80.25527227963329
],
[
"2024-09-11",
82.13094042566976
],
[
"2024-09-12",
83.28744047426221
],
[
"2024-09-13",
83.94505814895203
],
[
"2024-09-16",
86.75694062003953
],
[
"2024-09-17",
87.0517347500729
],
[
"2024-09-18",
86.53341540056367
],
[
"2024-09-19",
89.85713822929152
],
[
"2024-09-20",
97.13628559396159
],
[
"2024-09-23",
94.96258382195731
],
[
"2024-09-24",
93.47241569211832
],
[
"2024-09-25",
92.80184003369077
],
[
"2024-09-26",
91.1853315624089
],
[
"2024-09-27",
92.60423078169038
],
[
"2024-09-30",
90.8581424730312
],
[
"2024-10-01",
89.13473063591304
],
[
"2024-10-02",
90.78363406653925
],
[
"2024-10-03",
91.92069713952509
],
[
"2024-10-04",
94.67102918785837
],
[
"2024-10-07",
92.96381483041239
],
[
"2024-10-08",
94.92047037480967
],
[
"2024-10-09",
96.64712170786225
],
[
"2024-10-10",
102.01820596715152
],
[
"2024-10-11",
103.73189931646635
],
[
"2024-10-14",
100.59282775600116
],
[
"2024-10-15",
97.933201593832
],
[
"2024-10-16",
99.20632349606402
],
[
"2024-10-17",
100.53451682918137
],
[
"2024-10-18",
100.47296640642716
],
[
"2024-10-21",
100.27859665036121
],
[
"2024-10-22",
99.9416890731802
],
[
"2024-10-23",
96.9581133175678
],
[
"2024-10-24",
98.63293271566945
],
[
"2024-10-25",
97.38572678091289
],
[
"2024-10-28",
97.61249149632317
],
[
"2024-10-29",
100.72888658524735
],
[
"2024-10-30",
99.59830250413036
],
[
"2024-10-31",
96.17091580550067
],
[
"2024-11-01",
98.19884026045548
],
[
"2024-11-04",
96.82205448832161
],
[
"2024-11-05",
99.64041595127797
],
[
"2024-11-06",
103.66386990184327
],
[
"2024-11-07",
107.15604651916162
],
[
"2024-11-08",
106.91308432407915
],
[
"2024-11-11",
110.92681978684118
],
[
"2024-11-12",
111.2766853477599
],
[
"2024-11-13",
112.69558456704137
],
[
"2024-11-14",
111.5552819981211
],
[
"2024-11-15",
109.09002559201788
],
[
"2024-11-18",
111.10499206323496
],
[
"2024-11-19",
114.44815186756941
],
[
"2024-11-20",
113.43095014415756
],
[
"2024-11-21",
115.82817713563769
],
[
"2024-11-22",
120.59347565518806
],
[
"2024-11-25",
117.81398814344487
],
[
"2024-11-26",
118.0148368913797
],
[
"2024-11-27",
112.60163918494281
],
[
"2024-11-29",
112.07684084356475
],
[
"2024-12-02",
112.34571900612265
],
[
"2024-12-03",
113.3661602254689
],
[
"2024-12-04",
117.96948394829765
],
[
"2024-12-05",
118.18976967183904
],
[
"2024-12-06",
118.4521688425281
],
[
"2024-12-09",
114.54857624153682
],
[
"2024-12-10",
112.33762026628655
],
[
"2024-12-11",
117.58398393210017
],
[
"2024-12-12",
118.40357640351162
],
[
"2024-12-13",
119.21992937898862
],
[
"2024-12-16",
125.75723217467363
],
[
"2024-12-17",
121.94110596391201
],
[
"2024-12-18",
113.11671903851762
],
[
"2024-12-19",
113.71602578638762
],
[
"2024-12-20",
117.36369820855876
],
[
"2024-12-23",
117.10777802973857
],
[
"2024-12-24",
118.49752178561018
],
[
"2024-12-26",
118.26751757426544
],
[
"2024-12-27",
114.99886617642294
],
[
"2024-12-30",
113.15883248566523
],
[
"2024-12-31",
110.84259289254592
],
[
"2025-01-02",
112.520651786582
],
[
"2025-01-03",
116.30438303799929
],
[
"2025-01-06",
118.68217305387283
],
[
"2025-01-07",
116.59917716803265
],
[
"2025-01-08",
116.20719815996632
],
[
"2025-01-10",
113.0065761767469
],
[
"2025-01-13",
110.61582817713563
],
[
"2025-01-14",
112.74741650199229
],
[
"2025-01-15",
117.27623181832907
],
[
"2025-01-16",
117.7168032654119
],
[
"2025-01-17",
115.65000485924391
],
[
"2025-01-21",
118.69837053354499
],
[
"2025-01-22",
122.44646732968351
],
[
"2025-01-23",
122.35576144351938
],
[
"2025-01-24",
121.45518157374713
],
[
"2025-01-27",
121.07616054941852
],
[
"2025-01-28",
132.3917198483916
],
[
"2025-01-29",
128.63066506851536
],
[
"2025-01-30",
128.5658751498267
],
[
"2025-01-31",
128.9546146619586
],
[
"2025-02-03",
128.79263986523696
],
[
"2025-02-04",
132.01593831999742
],
[
"2025-02-05",
135.15824937639704
],
[
"2025-02-06",
136.22404353882536
],
[
"2025-02-07",
136.57390909974407
],
[
"2025-02-10",
138.94845961968318
],
[
"2025-02-11",
139.82960251384884
],
[
"2025-02-12",
140.79821179824418
],
[
"2025-02-13",
146.9986070167482
],
[
"2025-02-14",
146.34098934205838
],
[
"2025-02-18",
147.51368687032297
],
[
"2025-02-19",
145.82266999254915
],
[
"2025-02-20",
141.28737568434352
],
[
"2025-02-21",
131.74382066150508
],
[
"2025-02-24",
126.89753474359391
],
[
"2025-02-25",
123.01985811007808
],
[
"2025-02-26",
127.81755158897276
],
[
"2025-02-27",
123.17859341086528
],
[
"2025-02-28",
126.23019858110078
],
[
"2025-03-03",
123.98522789853898
],
[
"2025-03-04",
126.39217337782243
],
[
"2025-03-05",
118.38413942790503
],
[
"2025-03-06",
112.64699212802489
],
[
"2025-03-07",
108.0371894133273
],
[
"2025-03-10",
100.05507143088536
],
[
"2025-03-11",
106.82237843791506
],
[
"2025-03-12",
112.33276102238491
],
[
"2025-03-13",
107.72295830768732
],
[
"2025-03-14",
114.59230943665166
],
[
"2025-03-17",
118.18653017590464
],
[
"2025-03-18",
117.64229485891995
],
[
"2025-03-19",
121.49729502089474
],
[
"2025-03-20",
119.54711846836632
],
[
"2025-03-21",
117.3475007288866
],
[
"2025-03-24",
120.71657650069649
],
[
"2025-03-25",
124.70439599598302
],
[
"2025-03-26",
120.31811850076129
],
[
"2025-03-27",
118.74696297256146
],
[
"2025-03-28",
115.68563931452267
],
[
"2025-03-31",
114.21814765622469
],
[
"2025-04-01",
117.39285367196864
],
[
"2025-04-02",
120.34403446823674
],
[
"2025-04-03",
112.53684926625415
],
[
"2025-04-04",
104.19190773915578
],
[
"2025-04-07",
105.0762901292559
],
[
"2025-04-08",
105.2965758527973
],
[
"2025-04-09",
122.45618581748681
],
[
"2025-04-10",
119.41105963912015
],
[
"2025-04-11",
122.42055136220804
],
[
"2025-04-14",
122.66675305322492
],
[
"2025-04-15",
127.24740030451262
],
[
"2025-04-16",
123.04901357348797
],
[
"2025-04-17",
121.68194628915741
],
[
"2025-04-21",
117.49327804593605
],
[
"2025-04-22",
119.35922770416923
],
[
"2025-04-23",
124.96355567073762
],
[
"2025-04-24",
134.1313291651819
],
[
"2025-04-25",
137.63970326217242
],
[
"2025-04-28",
137.05659399397453
],
[
"2025-04-29",
139.61903527811072
],
[
"2025-04-30",
138.93226214001103
],
[
"2025-05-01",
139.90735041627522
],
[
"2025-05-02",
142.7257118792316
],
[
"2025-05-05",
143.66192620428262
],
[
"2025-05-06",
143.57769930998737
],
[
"2025-05-07",
136.8751822216463
],
[
"2025-05-08",
138.85451423758462
],
[
"2025-05-09",
133.00398457999935
],
[
"2025-05-12",
139.1169134082737
],
[
"2025-05-13",
142.60261103372315
],
[
"2025-05-14",
141.22258576565488
],
[
"2025-05-15",
139.8943924325375
],
[
"2025-05-16",
142.29809841588647
],
[
"2025-05-19",
143.9470018465127
],
[
"2025-05-20",
143.26670770028184
],
[
"2025-05-21",
140.83384625352295
],
[
"2025-05-22",
143.85629596034858
],
[
"2025-05-23",
147.58819527681493
],
[
"2025-05-27",
152.97547701577636
],
[
"2025-05-28",
151.8772878940037
],
[
"2025-05-29",
148.63131296770223
],
[
"2025-05-30",
152.70011986134958
],
[
"2025-06-02",
155.22692669020702
],
[
"2025-06-03",
158.33360329132788
],
[
"2025-06-04",
149.19822475622792
],
[
"2025-06-05",
149.96922478862288
],
[
"2025-06-06",
151.74122906475753
],
[
"2025-06-09",
150.43895169911562
],
[
"2025-06-10",
151.49502737374064
],
[
"2025-06-11",
154.51747708056627
],
[
"2025-06-12",
156.05623764942175
],
[
"2025-06-13",
155.69665360069973
],
[
"2025-06-16",
155.29819560076453
],
[
"2025-06-17",
159.39291846188732
],
[
"2025-06-18",
157.16738475493216
],
[
"2025-06-20",
154.29719135702484
],
[
"2025-06-23",
159.3216495513298
],
[
"2025-06-24",
157.23865366548966
],
[
"2025-06-25",
160.06025462438046
],
[
"2025-06-26",
163.66581359940395
],
[
"2025-06-27",
161.75775049402313
],
[
"2025-06-30",
164.99076743658688
],
[
"2025-07-01",
159.40587644562504
],
[
"2025-07-02",
160.7113933072014
],
[
"2025-07-03",
166.54248598918008
],
[
"2025-07-07",
163.74356150183033
],
[
"2025-07-08",
164.47244808707765
],
[
"2025-07-09",
166.35135572904855
],
[
"2025-07-10",
157.79908646214648
],
[
"2025-07-11",
154.99368298292785
],
[
"2025-07-14",
154.25831740581165
],
[
"2025-07-15",
153.3188635848262
],
[
"2025-07-16",
152.40208623538177
],
[
"2025-07-17",
152.20123748744695
],
[
"2025-07-18",
154.18704849525412
],
[
"2025-07-21",
156.00764521040526
],
[
"2025-07-22",
152.6547669182675
],
[
"2025-07-23",
149.50921636593347
],
[
"2025-07-24",
149.67443065858953
],
[
"2025-07-25",
151.58249376397032
],
[
"2025-07-28",
152.9625190320386
],
[
"2025-07-29",
150.80177524377208
],
[
"2025-07-30",
150.03725420324596
],
[
"2025-07-31",
147.2577666915028
],
[
"2025-08-01",
144.69532540736662
],
[
"2025-08-04",
147.35171207360136
],
[
"2025-08-05",
143.1047329035602
],
[
"2025-08-06",
146.3247918623862
],
[
"2025-08-07",
137.67857721338558
],
[
"2025-08-08",
137.51336292072952
],
[
"2025-08-11",
138.14182513200944
],
[
"2025-08-12",
141.17723282257282
],
[
"2025-08-13",
139.9850983187016
],
[
"2025-08-14",
137.63322427030354
],
[
"2025-08-15",
138.61803103437106
],
[
"2025-08-18",
138.11266966859955
],
[
"2025-08-19",
135.60529981534876
],
[
"2025-08-20",
135.7899510836114
],
[
"2025-08-21",
134.13456866111633
],
[
"2025-08-22",
136.23700152256308
],
[
"2025-08-25",
135.67980822184066
],
[
"2025-08-26",
135.28135022190548
],
[
"2025-08-27",
136.90433768505622
],
[
"2025-08-28",
143.18572030192104
],
[
"2025-08-29",
137.25744274190936
],
[
"2025-09-02",
133.9531568887881
],
[
"2025-09-03",
133.85597201075512
],
[
"2025-09-04",
133.6162493116071
],
[
"2025-09-05",
135.2748712300366
],
[
"2025-09-08",
138.66986296932197
],
[
"2025-09-09",
137.19589231915515
],
[
"2025-09-10",
137.63646376623797
],
[
"2025-09-11",
140.39327480644013
],
[
"2025-09-12",
141.2744177006058
],
[
"2025-09-15",
144.08306067575884
],
[
"2025-09-16",
144.15109009038193
],
[
"2025-09-17",
144.31954387897244
],
[
"2025-09-18",
162.8267841523859
],
[
"2025-09-19",
162.80086818491043
],
[
"2025-09-22",
159.75250251060936
],
[
"2025-09-23",
156.8239981858823
],
[
"2025-09-24",
154.30690984482814
],
[
"2025-09-25",
153.257313162072
],
[
"2025-09-26",
155.95581327545435
],
[
"2025-09-29",
158.23317891736048
],
[
"2025-09-30",
158.85840163270595
],
[
"2025-10-01",
161.96183873789238
],
[
"2025-10-02",
160.93815802261167
],
[
"2025-10-03",
158.69642683598434
],
[
"2025-10-06",
160.66280086818492
],
[
"2025-10-07",
156.99245197447277
],
[
"2025-10-08",
165.19809517639055
],
[
"2025-10-09",
164.9324565097671
],
[
"2025-10-10",
159.92095629919984
],
[
"2025-10-13",
164.76400272117658
],
[
"2025-10-14",
158.39191421814766
],
[
"2025-10-15",
158.41783018562313
],
[
"2025-10-16",
156.21821244614338
],
[
"2025-10-17",
157.00217046227607
],
[
"2025-10-20",
163.1442547539603
],
[
"2025-10-21",
163.254397615731
],
[
"2025-10-22",
162.01043117690887
],
[
"2025-10-23",
169.095208785513
],
[
"2025-10-24",
170.8250996145
],
[
"2025-10-27",
171.59609964689494
],
[
"2025-10-28",
177.18099063785678
],
[
"2025-10-29",
176.71450322329844
],
[
"2025-10-30",
174.50516699601542
],
[
"2025-10-31",
175.90786873562473
],
[
"2025-11-03",
178.79425961320416
],
[
"2025-11-04",
172.9631669312255
],
[
"2025-11-05",
173.03443584178302
],
[
"2025-11-06",
172.50963750040492
],
[
"2025-11-07",
174.8712300366063
],
[
"2025-11-10",
180.61161683242085
],
[
"2025-11-11",
180.35245715766627
],
[
"2025-11-12",
176.83112507693804
],
[
"2025-11-13",
171.6220156143704
],
[
"2025-11-14",
174.1391039554245
],
[
"2025-11-17",
171.6220156143704
],
[
"2025-11-18",
166.40318766399946
],
[
"2025-11-19",
168.64491885062685
],
[
"2025-11-20",
162.3991706890408
],
[
"2025-11-21",
158.9523470148045
],
[
"2025-11-24",
164.18413294891315
],
[
"2025-11-25",
165.97233470471994
],
[
"2025-11-26",
162.47367909553273
],
[
"2025-11-28",
164.9421749975704
],
[
"2025-12-01",
163.31270854255078
],
[
"2025-12-02",
167.33616249311603
],
[
"2025-12-03",
169.8046583951537
],
[
"2025-12-04",
166.2250153876057
],
[
"2025-12-05",
165.8719103307525
],
[
"2025-12-08",
166.89559104603327
],
[
"2025-12-09",
167.79941041173993
],
[
"2025-12-10",
168.3047717775114
],
[
"2025-12-11",
167.69250704590365
],
[
"2025-12-12",
163.52327577828888
],
[
"2025-12-15",
157.91570831578608
],
[
"2025-12-16",
158.25909488483592
],
[
"2025-12-17",
152.26278791020115
],
[
"2025-12-18",
154.60818296673037
],
[
"2025-12-19",
155.91046033237228
],
[
"2025-12-22",
156.51300657617674
],
[
"2025-12-23",
155.12002332437072
],
[
"2025-12-24",
154.55959052771388
],
[
"2025-12-26",
155.8813048689624
],
[
"2025-12-29",
154.170851015582
],
[
"2025-12-30",
154.08014512941784
],
[
"2025-12-31",
151.85461142246265
],
[
"2026-01-02",
146.93705659399396
],
[
"2026-01-05",
147.89918688652045
],
[
"2026-01-06",
148.47257766691502
],
[
"2026-01-07",
155.14269979591177
],
[
"2026-01-08",
150.27049791052514
],
[
"2026-01-09",
152.45391817033268
],
[
"2026-01-12",
151.2812206420681
],
[
"2026-01-13",
151.61488872331466
],
[
"2026-01-14",
149.24357769930998
],
[
"2026-01-15",
147.39706501668343
],
[
"2026-01-16",
147.03424147202696
],
[
"2026-01-20",
143.4222035051346
],
[
"2026-01-21",
144.44264472448089
],
[
"2026-01-22",
146.9986070167482
],
[
"2026-01-23",
146.58395153714082
],
[
"2026-01-26",
151.71531309728206
],
[
"2026-01-27",
154.41381321066444
],
[
"2026-01-28",
151.99390974764327
],
[
"2026-01-29",
144.03446823674238
],
[
"2026-01-30",
142.99297029382228
],
[
"2026-02-02",
142.16527908257476
],
[
"2026-02-03",
136.61926204282616
],
[
"2026-02-04",
134.55570313259258
],
[
"2026-02-05",
122.18082866306004
],
[
"2026-02-06",
128.12206420680943
],
[
"2026-02-09",
132.1843921085879
],
[
"2026-02-10",
133.91752243350933
],
[
"2026-02-11",
134.70148044964202
],
[
"2026-02-12",
133.31821568563933
],
[
"2026-02-13",
139.18170332696232
],
[
"2026-02-17",
134.20745731964107
],
[
"2026-02-18",
134.68528296996988
],
[
"2026-02-19",
136.75208137613788
],
[
"2026-02-20",
125.88681201205094
],
[
"2026-02-23",
113.48926107097735
],
[
"2026-02-24",
113.4633451035019
],
[
"2026-02-25",
117.69412679387088
],
[
"2026-02-26",
123.45719006122648
],
[
"2026-02-27",
120.50276976902394
],
[
"2026-03-02",
124.67524053257313
],
[
"2026-03-03",
126.80034986556092
],
[
"2026-03-04",
132.06777025494833
],
[
"2026-03-05",
138.0543587417798
],
[
"2026-03-06",
138.9711360912242
],
[
"2026-03-09",
140.63623700152257
],
[
"2026-03-10",
141.34892610709772
],
[
"2026-03-11",
143.1954387897243
],
[
"2026-03-12",
143.03670348893712
],
[
"2026-03-13",
143.1144513913635
],
[
"2026-03-16",
137.30279568499142
],
[
"2026-03-17",
140.33496387962032
],
[
"2026-03-18",
141.18047231850724
],
[
"2026-03-19",
138.70873692053516
],
[
"2026-03-20",
132.49538371829343
],
[
"2026-03-23",
133.8916064660339
],
[
"2026-03-24",
127.30895072726685
],
[
"2026-03-25",
124.99919012601639
],
[
"2026-03-26",
127.18908937769284
],
[
"2026-03-27",
119.7252907447601
],
[
"2026-03-30",
123.12028248404548
],
[
"2026-03-31",
126.47316077618322
],
[
"2026-04-01",
127.41261459716868
],
[
"2026-04-02",
129.29476173507402
],
[
"2026-04-06",
129.12954744241796
],
[
"2026-04-07",
137.10518643299105
],
[
"2026-04-08",
138.1677410994849
],
[
"2026-04-09",
127.85642554018595
],
[
"2026-04-10",
122.78337490686448
],
[
"2026-04-13",
130.305484466617
],
[
"2026-04-14",
129.09067349120477
],
[
"2026-04-15",
133.19511484013088
],
[
"2026-04-16",
135.47571997797144
],
[
"2026-04-17",
137.33843014027016
],
[
"2026-04-20",
140.31876639994815
],
[
"2026-04-21",
145.65097670802422
],
[
"2026-04-22",
151.1807962681007
],
[
"2026-04-23",
144.28390942369367
],
[
"2026-04-24",
145.1715313097282
],
[
"2026-04-27",
147.27072467524053
],
[
"2026-04-28",
147.39382552074898
],
[
"2026-04-29",
146.54831708186208
],
[
"2026-04-30",
144.40053127733324
],
[
"2026-05-01",
147.6043927564871
],
[
"2026-05-04",
152.01010722731542
],
[
"2026-05-05",
154.3716997635168
],
[
"2026-05-06",
151.6310862029868
],
[
"2026-05-07",
163.82778839612558
],
[
"2026-05-08",
170.97087693154944
],
[
"2026-05-11",
175.6649065405423
],
[
"2026-05-12",
176.93478894683986
],
[
"2026-05-13",
182.2443227833749
],
[
"2026-05-14",
187.8745667174188
],
[
"2026-05-15",
192.45197447277204
],
[
"2026-05-18",
200.46972691049274
],
[
"2026-05-19",
199.8380252032784
],
[
"2026-05-20",
210.6028701933979
],
[
"2026-05-21",
209.9938449577246
],
[
"2026-05-22",
214.92759726586544
],
[
"2026-05-26",
217.5483494768214
],
[
"2026-05-27",
209.06410962454243
],
[
"2026-05-28",
217.3701772004276
],
[
"2026-05-29",
236.80715280702324
],
[
"2026-06-01",
244.75039683825196
]
]
},
{
"name": "PANW",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
98.50584080412929
],
[
"2024-06-05",
100.31920673729964
],
[
"2024-06-06",
100.49578918772073
],
[
"2024-06-07",
102.51969573485465
],
[
"2024-06-10",
104.95110024449876
],
[
"2024-06-11",
106.27546862265686
],
[
"2024-06-12",
108.59820700896495
],
[
"2024-06-13",
108.55066558000543
],
[
"2024-06-14",
107.75604455311057
],
[
"2024-06-17",
108.5234990491714
],
[
"2024-06-18",
107.65417006248302
],
[
"2024-06-20",
105.62347188264059
],
[
"2024-06-21",
108.78158109209453
],
[
"2024-06-24",
107.53871230643846
],
[
"2024-06-25",
109.5762021189894
],
[
"2024-06-26",
110.4523227383863
],
[
"2024-06-27",
115.73621298560172
],
[
"2024-06-28",
115.12496604183644
],
[
"2024-07-01",
115.76337951643573
],
[
"2024-07-02",
115.60717196414016
],
[
"2024-07-03",
115.86525400706329
],
[
"2024-07-05",
116.17087747894594
],
[
"2024-07-08",
114.65634338494972
],
[
"2024-07-09",
114.16055419722902
],
[
"2024-07-10",
114.45938603640316
],
[
"2024-07-11",
112.41510459114372
],
[
"2024-07-12",
114.26922032056505
],
[
"2024-07-15",
115.77017114914425
],
[
"2024-07-16",
114.94838359141536
],
[
"2024-07-17",
112.78864439011139
],
[
"2024-07-18",
109.98370008149958
],
[
"2024-07-19",
112.36756316218417
],
[
"2024-07-22",
113.31839174137461
],
[
"2024-07-23",
113.95001358326542
],
[
"2024-07-24",
110.10594947025265
],
[
"2024-07-25",
108.7136647650095
],
[
"2024-07-26",
110.98207008964953
],
[
"2024-07-29",
109.3656615050258
],
[
"2024-07-30",
107.82396088019559
],
[
"2024-07-31",
110.27574028796523
],
[
"2024-08-01",
107.1787557728878
],
[
"2024-08-02",
103.77614778592775
],
[
"2024-08-05",
99.89812550937245
],
[
"2024-08-06",
102.53327900027165
],
[
"2024-08-07",
103.30073349633251
],
[
"2024-08-08",
107.77641945123607
],
[
"2024-08-09",
112.56452051073079
],
[
"2024-08-12",
112.43547948926921
],
[
"2024-08-13",
113.16218418907904
],
[
"2024-08-14",
115.4305895137191
],
[
"2024-08-15",
116.57158380874762
],
[
"2024-08-16",
113.46101602825318
],
[
"2024-08-19",
116.59875033958163
],
[
"2024-08-20",
124.97283346916596
],
[
"2024-08-21",
122.16788916055418
],
[
"2024-08-22",
118.67698994838358
],
[
"2024-08-23",
119.11165444172778
],
[
"2024-08-26",
117.87557728878022
],
[
"2024-08-27",
118.9214887258897
],
[
"2024-08-28",
119.00298831839173
],
[
"2024-08-29",
121.64493344199944
],
[
"2024-08-30",
123.17305080141266
],
[
"2024-09-03",
120.57864710676445
],
[
"2024-09-04",
117.54957891877207
],
[
"2024-09-05",
116.72779136104319
],
[
"2024-09-06",
114.03830480847594
],
[
"2024-09-09",
116.83645748437922
],
[
"2024-09-10",
118.03178484107578
],
[
"2024-09-11",
116.06221135560988
],
[
"2024-09-12",
117.20999728334691
],
[
"2024-09-13",
117.80086932898668
],
[
"2024-09-16",
117.53599565335506
],
[
"2024-09-17",
114.75821787557727
],
[
"2024-09-18",
111.9804400977995
],
[
"2024-09-19",
113.28443357783212
],
[
"2024-09-20",
115.49850584080413
],
[
"2024-09-23",
116.87720728063027
],
[
"2024-09-24",
116.65308340124965
],
[
"2024-09-25",
115.63433849497417
],
[
"2024-09-26",
115.0298831839174
],
[
"2024-09-27",
114.01792991035045
],
[
"2024-09-30",
116.06900298831839
],
[
"2024-10-01",
111.82423254550393
],
[
"2024-10-02",
112.78864439011139
],
[
"2024-10-03",
114.07905460472696
],
[
"2024-10-04",
116.25916870415647
],
[
"2024-10-07",
114.75821787557727
],
[
"2024-10-08",
120.59902200488996
],
[
"2024-10-09",
123.22738386308068
],
[
"2024-10-10",
125.44145612605269
],
[
"2024-10-11",
126.73186634066829
],
[
"2024-10-14",
126.9763651181744
],
[
"2024-10-15",
127.15294756859548
],
[
"2024-10-16",
126.74544960608529
],
[
"2024-10-17",
127.73702798152675
],
[
"2024-10-18",
127.28878022276552
],
[
"2024-10-21",
128.5044824775876
],
[
"2024-10-22",
127.71665308340125
],
[
"2024-10-23",
121.63814180929093
],
[
"2024-10-24",
123.80467264330343
],
[
"2024-10-25",
124.43629448519424
],
[
"2024-10-28",
123.05080141265961
],
[
"2024-10-29",
124.08312958435206
],
[
"2024-10-30",
122.08638956805216
],
[
"2024-10-31",
122.36484650910077
],
[
"2024-11-01",
123.14588427057865
],
[
"2024-11-04",
122.62972018473239
],
[
"2024-11-05",
124.38875305623472
],
[
"2024-11-06",
130.80005433306167
],
[
"2024-11-07",
131.41809290953543
],
[
"2024-11-08",
132.9122521054061
],
[
"2024-11-11",
135.1874490627547
],
[
"2024-11-12",
135.16028253192064
],
[
"2024-11-13",
136.63406682966587
],
[
"2024-11-14",
133.9309970116816
],
[
"2024-11-15",
131.41809290953543
],
[
"2024-11-18",
131.3637598478674
],
[
"2024-11-19",
131.7780494430861
],
[
"2024-11-20",
133.32654170062483
],
[
"2024-11-21",
135.0516164085846
],
[
"2024-11-22",
130.18201575658787
],
[
"2024-11-25",
131.20755229557184
],
[
"2024-11-26",
134.6101602825319
],
[
"2024-11-27",
130.52838902472152
],
[
"2024-11-29",
131.69654985058406
],
[
"2024-12-02",
132.49796251018745
],
[
"2024-12-03",
133.31975006791632
],
[
"2024-12-04",
137.3879380603097
],
[
"2024-12-05",
136.86498234175494
],
[
"2024-12-06",
137.8361858190709
],
[
"2024-12-09",
132.07688128226025
],
[
"2024-12-10",
132.35533822330888
],
[
"2024-12-11",
135.29611518609073
],
[
"2024-12-12",
135.907362129856
],
[
"2024-12-13",
133.4963325183374
],
[
"2024-12-16",
137.53056234718827
],
[
"2024-12-17",
136.67481662591686
],
[
"2024-12-18",
128.19885900570495
],
[
"2024-12-19",
128.60635696821515
],
[
"2024-12-20",
126.85411572942134
],
[
"2024-12-23",
127.83211083944579
],
[
"2024-12-24",
128.7082314588427
],
[
"2024-12-26",
128.0222765552839
],
[
"2024-12-27",
126.44661776691115
],
[
"2024-12-30",
125.10187449062752
],
[
"2024-12-31",
123.58054876392283
],
[
"2025-01-02",
122.75196957348547
],
[
"2025-01-03",
124.45666938331973
],
[
"2025-01-06",
121.90980711763106
],
[
"2025-01-07",
119.19994566693832
],
[
"2025-01-08",
117.37978810105949
],
[
"2025-01-10",
117.78049443086115
],
[
"2025-01-13",
113.97718011409941
],
[
"2025-01-14",
115.85167074164629
],
[
"2025-01-15",
118.3034501494159
],
[
"2025-01-16",
120.32735669654984
],
[
"2025-01-17",
120.28660690029884
],
[
"2025-01-21",
124.63325183374081
],
[
"2025-01-22",
127.47894593860363
],
[
"2025-01-23",
127.22086389568051
],
[
"2025-01-24",
127.47894593860363
],
[
"2025-01-27",
128.56560717196416
],
[
"2025-01-28",
131.03776147785925
],
[
"2025-01-29",
125.9304536810649
],
[
"2025-01-30",
127.28878022276552
],
[
"2025-01-31",
125.2512904102146
],
[
"2025-02-03",
124.1442542787286
],
[
"2025-02-04",
124.55854387394729
],
[
"2025-02-05",
126.90165715838087
],
[
"2025-02-06",
127.25482205922303
],
[
"2025-02-07",
131.71692474870957
],
[
"2025-02-10",
133.38766639500136
],
[
"2025-02-11",
132.76962781852757
],
[
"2025-02-12",
133.61179027438195
],
[
"2025-02-13",
137.10948111926106
],
[
"2025-02-14",
135.853029068188
],
[
"2025-02-18",
141.45612605270307
],
[
"2025-02-19",
139.3575115457756
],
[
"2025-02-20",
135.02444987775058
],
[
"2025-02-21",
129.74055963053516
],
[
"2025-02-24",
129.305895137191
],
[
"2025-02-25",
127.68948655256722
],
[
"2025-02-26",
128.73539798967673
],
[
"2025-02-27",
127.34311328443357
],
[
"2025-02-28",
129.33306166802498
],
[
"2025-03-03",
124.74870958978539
],
[
"2025-03-04",
125.2241238793806
],
[
"2025-03-05",
125.15620755229557
],
[
"2025-03-06",
121.79434936158653
],
[
"2025-03-07",
122.88101059494703
],
[
"2025-03-10",
118.0589513719098
],
[
"2025-03-11",
121.5226840532464
],
[
"2025-03-12",
121.89622385221406
],
[
"2025-03-13",
119.75006791632707
],
[
"2025-03-14",
123.83863080684596
],
[
"2025-03-17",
125.64520510730779
],
[
"2025-03-18",
124.35479489269218
],
[
"2025-03-19",
127.37027981526758
],
[
"2025-03-20",
124.97283346916596
],
[
"2025-03-21",
123.82504754142896
],
[
"2025-03-24",
125.50258082042922
],
[
"2025-03-25",
129.00706329801685
],
[
"2025-03-26",
125.61803857647378
],
[
"2025-03-27",
118.47324096712848
],
[
"2025-03-28",
117.33224667209996
],
[
"2025-03-31",
115.8924205378973
],
[
"2025-04-01",
116.34745992936702
],
[
"2025-04-02",
117.6174952458571
],
[
"2025-04-03",
112.17739744634609
],
[
"2025-04-04",
104.29910350448246
],
[
"2025-04-07",
103.53164900842162
],
[
"2025-04-08",
103.59277370279815
],
[
"2025-04-09",
117.50882912252105
],
[
"2025-04-10",
114.28280358598207
],
[
"2025-04-11",
114.3303450149416
],
[
"2025-04-14",
115.4441727791361
],
[
"2025-04-15",
117.86878565607172
],
[
"2025-04-16",
115.29475685954903
],
[
"2025-04-17",
113.88888888888889
],
[
"2025-04-21",
108.7000814995925
],
[
"2025-04-22",
111.13148600923661
],
[
"2025-04-23",
114.31676174952456
],
[
"2025-04-24",
119.55990220048898
],
[
"2025-04-25",
121.5566422167889
],
[
"2025-04-28",
123.2953001901657
],
[
"2025-04-29",
126.76582450421081
],
[
"2025-04-30",
126.95599022004889
],
[
"2025-05-01",
126.50774246128769
],
[
"2025-05-02",
127.47894593860363
],
[
"2025-05-05",
127.77098614506926
],
[
"2025-05-06",
128.15131757674544
],
[
"2025-05-07",
127.77777777777777
],
[
"2025-05-08",
128.04265145340938
],
[
"2025-05-09",
126.95599022004889
],
[
"2025-05-12",
131.41809290953543
],
[
"2025-05-13",
130.39934800325997
],
[
"2025-05-14",
129.65226840532463
],
[
"2025-05-15",
131.01059494702525
],
[
"2025-05-16",
131.06492800869327
],
[
"2025-05-19",
131.9614235262157
],
[
"2025-05-20",
132.08367291496873
],
[
"2025-05-21",
123.1051344743276
],
[
"2025-05-22",
126.41945123607714
],
[
"2025-05-23",
126.83374083129584
],
[
"2025-05-27",
127.31594675359956
],
[
"2025-05-28",
127.54686226568867
],
[
"2025-05-29",
126.20211898940504
],
[
"2025-05-30",
130.6845965770171
],
[
"2025-06-02",
132.34175495789188
],
[
"2025-06-03",
133.87666395001358
],
[
"2025-06-04",
131.80521597392013
],
[
"2025-06-05",
133.86987231730507
],
[
"2025-06-06",
135.56098886172234
],
[
"2025-06-09",
133.34012496604183
],
[
"2025-06-10",
133.0820429231187
],
[
"2025-06-11",
132.0225482205922
],
[
"2025-06-12",
134.25020374898125
],
[
"2025-06-13",
133.29937516979084
],
[
"2025-06-16",
134.5490355881554
],
[
"2025-06-17",
137.2249388753056
],
[
"2025-06-18",
135.68323825047543
],
[
"2025-06-20",
135.31649008421624
],
[
"2025-06-23",
138.0874762292855
],
[
"2025-06-24",
136.98044009779952
],
[
"2025-06-25",
138.75305623471883
],
[
"2025-06-26",
137.4218962238522
],
[
"2025-06-27",
136.21977723444715
],
[
"2025-06-30",
138.98397174680792
],
[
"2025-07-01",
134.18907905460472
],
[
"2025-07-02",
133.77478945938603
],
[
"2025-07-03",
137.06873132301004
],
[
"2025-07-07",
136.7970660146699
],
[
"2025-07-08",
138.54251562075524
],
[
"2025-07-09",
139.94838359141536
],
[
"2025-07-10",
130.4468894322195
],
[
"2025-07-11",
127.26840532464003
],
[
"2025-07-14",
129.53001901657157
],
[
"2025-07-15",
130.56913882097257
],
[
"2025-07-16",
130.80005433306167
],
[
"2025-07-17",
133.30616680249932
],
[
"2025-07-18",
132.96658516707416
],
[
"2025-07-21",
135.75115457756044
],
[
"2025-07-22",
133.61179027438195
],
[
"2025-07-23",
135.30290681879924
],
[
"2025-07-24",
136.62048356424884
],
[
"2025-07-25",
138.053518065743
],
[
"2025-07-28",
138.88888888888889
],
[
"2025-07-29",
131.64900842162456
],
[
"2025-07-30",
124.30725346373268
],
[
"2025-07-31",
117.90274381961423
],
[
"2025-08-01",
117.413746264602
],
[
"2025-08-04",
116.13691931540342
],
[
"2025-08-05",
114.83971746807933
],
[
"2025-08-06",
117.42053789731051
],
[
"2025-08-07",
114.1673458299375
],
[
"2025-08-08",
113.46101602825318
],
[
"2025-08-11",
114.21488725889701
],
[
"2025-08-12",
119.1252377071448
],
[
"2025-08-13",
120.11681608258627
],
[
"2025-08-14",
117.86878565607172
],
[
"2025-08-15",
120.27302363488181
],
[
"2025-08-18",
119.64819342569952
],
[
"2025-08-19",
123.3088834555827
],
[
"2025-08-20",
125.25808204292312
],
[
"2025-08-21",
124.50421081227927
],
[
"2025-08-22",
126.24286878565607
],
[
"2025-08-25",
125.33958163542516
],
[
"2025-08-26",
125.12224938875305
],
[
"2025-08-27",
127.41782124422711
],
[
"2025-08-28",
129.73376799782667
],
[
"2025-08-29",
129.3941863624015
],
[
"2025-09-02",
129.3941863624015
],
[
"2025-09-03",
130.08014126596032
],
[
"2025-09-04",
130.63705514805758
],
[
"2025-09-05",
132.07008964955176
],
[
"2025-09-08",
134.05324640043466
],
[
"2025-09-09",
134.1687041564792
],
[
"2025-09-10",
134.01928823689215
],
[
"2025-09-11",
134.66449334419994
],
[
"2025-09-12",
133.3129584352078
],
[
"2025-09-15",
136.70198315675088
],
[
"2025-09-16",
136.7427329530019
],
[
"2025-09-17",
137.95164357511544
],
[
"2025-09-18",
139.69030154849224
],
[
"2025-09-19",
141.3950013583265
],
[
"2025-09-22",
141.38820972561803
],
[
"2025-09-23",
138.039934800326
],
[
"2025-09-24",
136.30806845965768
],
[
"2025-09-25",
137.33360499864168
],
[
"2025-09-26",
137.4422711219777
],
[
"2025-09-29",
138.52214072262973
],
[
"2025-09-30",
138.2912252105406
],
[
"2025-10-01",
140.4509644118446
],
[
"2025-10-02",
142.14887258897036
],
[
"2025-10-03",
140.71583808747621
],
[
"2025-10-06",
144.3765281173594
],
[
"2025-10-07",
143.3306166802499
],
[
"2025-10-08",
147.91496875848952
],
[
"2025-10-09",
146.1355609888617
],
[
"2025-10-10",
141.63950013583266
],
[
"2025-10-13",
144.85194240695463
],
[
"2025-10-14",
140.96712849769085
],
[
"2025-10-15",
140.38304808475957
],
[
"2025-10-16",
139.5748437924477
],
[
"2025-10-17",
141.1912523770714
],
[
"2025-10-20",
143.86036403151317
],
[
"2025-10-21",
145.61260527030697
],
[
"2025-10-22",
144.26786199402335
],
[
"2025-10-23",
146.03368649823418
],
[
"2025-10-24",
147.45313773431133
],
[
"2025-10-27",
149.6128769356153
],
[
"2025-10-28",
150.35316490084213
],
[
"2025-10-29",
147.48709589785383
],
[
"2025-10-30",
148.2409671284977
],
[
"2025-10-31",
149.57891877207283
],
[
"2025-11-03",
148.892963868514
],
[
"2025-11-04",
145.694104862809
],
[
"2025-11-05",
144.7840260798696
],
[
"2025-11-06",
143.55474055963055
],
[
"2025-11-07",
144.17617495245855
],
[
"2025-11-10",
147.06601466992663
],
[
"2025-11-11",
148.2409671284977
],
[
"2025-11-12",
142.6514534093996
],
[
"2025-11-13",
139.07226297201848
],
[
"2025-11-14",
139.39826134202661
],
[
"2025-11-17",
137.80222765552838
],
[
"2025-11-18",
136.51181744091278
],
[
"2025-11-19",
135.76473784297744
],
[
"2025-11-20",
125.6927465362673
],
[
"2025-11-21",
124.21896223852214
],
[
"2025-11-24",
124.89133387666394
],
[
"2025-11-25",
126.50774246128769
],
[
"2025-11-26",
125.8829122521054
],
[
"2025-11-28",
129.12931268676988
],
[
"2025-12-01",
127.49932083672913
],
[
"2025-12-02",
128.9595218690573
],
[
"2025-12-03",
131.50638413474599
],
[
"2025-12-04",
132.89866883998914
],
[
"2025-12-05",
135.04482477587612
],
[
"2025-12-08",
132.6745449606085
],
[
"2025-12-09",
132.43683781581092
],
[
"2025-12-10",
131.05134474327627
],
[
"2025-12-11",
129.28552023906548
],
[
"2025-12-12",
130.18880738929636
],
[
"2025-12-15",
126.24286878565607
],
[
"2025-12-16",
127.06465634338495
],
[
"2025-12-17",
124.58571040478131
],
[
"2025-12-18",
126.24286878565607
],
[
"2025-12-19",
126.92203205650638
],
[
"2025-12-22",
128.69464819342568
],
[
"2025-12-23",
127.76419451236076
],
[
"2025-12-24",
127.15294756859548
],
[
"2025-12-26",
127.98831839174136
],
[
"2025-12-29",
126.90165715838087
],
[
"2025-12-30",
126.90165715838087
],
[
"2025-12-31",
125.10187449062752
],
[
"2026-01-02",
121.82151589242054
],
[
"2026-01-05",
123.6892148872589
],
[
"2026-01-06",
126.22928552023906
],
[
"2026-01-07",
131.68975821787555
],
[
"2026-01-08",
129.58435207823962
],
[
"2026-01-09",
128.37544145612605
],
[
"2026-01-12",
128.280358598207
],
[
"2026-01-13",
129.61831024178213
],
[
"2026-01-14",
129.67264330345014
],
[
"2026-01-15",
127.49932083672913
],
[
"2026-01-16",
127.45177940776962
],
[
"2026-01-20",
125.00679163270848
],
[
"2026-01-21",
123.2477587612062
],
[
"2026-01-22",
123.79108937788645
],
[
"2026-01-23",
122.37163814180929
],
[
"2026-01-26",
125.11545775604453
],
[
"2026-01-27",
124.62646020103232
],
[
"2026-01-28",
124.78945938603641
],
[
"2026-01-29",
119.66856832382504
],
[
"2026-01-30",
120.19152404237978
],
[
"2026-02-02",
119.13882097256179
],
[
"2026-02-03",
112.90410214615594
],
[
"2026-02-04",
113.23010051616407
],
[
"2026-02-05",
105.11409942950284
],
[
"2026-02-06",
108.20429231187177
],
[
"2026-02-09",
112.74110296115185
],
[
"2026-02-10",
112.40831295843519
],
[
"2026-02-11",
112.26568867155665
],
[
"2026-02-12",
110.57457212713938
],
[
"2026-02-13",
113.38630806845964
],
[
"2026-02-17",
111.04319478402607
],
[
"2026-02-18",
103.4705243140451
],
[
"2026-02-19",
102.54686226568867
],
[
"2026-02-20",
100.99157837544143
],
[
"2026-02-23",
97.89459386036403
],
[
"2026-02-24",
96.21706058136374
],
[
"2026-02-25",
98.37000814995925
],
[
"2026-02-26",
101.46699266503667
],
[
"2026-02-27",
101.14099429502852
],
[
"2026-03-02",
101.9763651181744
],
[
"2026-03-03",
106.01059494702525
],
[
"2026-03-04",
107.68812822602554
],
[
"2026-03-05",
110.81227927193697
],
[
"2026-03-06",
112.09589785384406
],
[
"2026-03-09",
112.12985601738656
],
[
"2026-03-10",
112.45585438739474
],
[
"2026-03-11",
112.01439826134202
],
[
"2026-03-12",
114.18092909535451
],
[
"2026-03-13",
113.4304536810649
],
[
"2026-03-16",
113.7258897038848
],
[
"2026-03-17",
114.90763379516436
],
[
"2026-03-18",
114.71746807932625
],
[
"2026-03-19",
115.28117359413204
],
[
"2026-03-20",
110.66965498505839
],
[
"2026-03-23",
111.41673458299375
],
[
"2026-03-24",
106.77125781037762
],
[
"2026-03-25",
104.06139635968485
],
[
"2026-03-26",
106.19396903015486
],
[
"2026-03-27",
99.85058408041293
],
[
"2026-03-30",
104.82885085574571
],
[
"2026-03-31",
108.88345558272208
],
[
"2026-04-01",
109.12116272751969
],
[
"2026-04-02",
110.84623743547948
],
[
"2026-04-06",
109.99049171420808
],
[
"2026-04-07",
115.36946481934255
],
[
"2026-04-08",
118.02499320836728
],
[
"2026-04-09",
113.41347459929368
],
[
"2026-04-10",
105.76609616951913
],
[
"2026-04-13",
110.37082314588427
],
[
"2026-04-14",
109.74599293670198
],
[
"2026-04-15",
111.45748437924476
],
[
"2026-04-16",
113.39989133387664
],
[
"2026-04-17",
113.99755501222492
],
[
"2026-04-20",
115.15892420537897
],
[
"2026-04-21",
118.82640586797066
],
[
"2026-04-22",
123.06438467807659
],
[
"2026-04-23",
117.63787014398261
],
[
"2026-04-24",
121.25781037761476
],
[
"2026-04-27",
124.21896223852214
],
[
"2026-04-28",
122.92176039119805
],
[
"2026-04-29",
123.2953001901657
],
[
"2026-04-30",
121.78755772887801
],
[
"2026-05-01",
122.98288508557458
],
[
"2026-05-04",
125.34637326813365
],
[
"2026-05-05",
124.95245857104047
],
[
"2026-05-06",
124.74870958978539
],
[
"2026-05-07",
133.4759576202119
],
[
"2026-05-08",
141.18446074436292
],
[
"2026-05-11",
145.11002444987776
],
[
"2026-05-12",
146.42760119532733
],
[
"2026-05-13",
154.70660146699265
],
[
"2026-05-14",
161.78348274925293
],
[
"2026-05-15",
164.92121706058137
],
[
"2026-05-18",
168.12686769899483
],
[
"2026-05-19",
163.0874762292855
],
[
"2026-05-20",
167.52241238793806
],
[
"2026-05-21",
171.773974463461
],
[
"2026-05-22",
176.97636511817439
],
[
"2026-05-26",
174.37516979081772
],
[
"2026-05-27",
168.75169790817714
],
[
"2026-05-28",
175.06791632708502
],
[
"2026-05-29",
191.3135017658245
],
[
"2026-06-01",
194.60744362944854
]
]
},
{
"name": "INTU",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
100.85327895245251
],
[
"2024-06-05",
101.24145826625166
],
[
"2024-06-06",
100.95703194876748
],
[
"2024-06-07",
101.1770598547458
],
[
"2024-06-10",
100.00178884476405
],
[
"2024-06-11",
99.90698007226933
],
[
"2024-06-12",
104.40592465385853
],
[
"2024-06-13",
104.82988086293872
],
[
"2024-06-14",
105.01949840792817
],
[
"2024-06-17",
106.22160208937068
],
[
"2024-06-18",
107.48452649279096
],
[
"2024-06-20",
108.61328753890737
],
[
"2024-06-21",
111.44681764516476
],
[
"2024-06-24",
109.98890916246289
],
[
"2024-06-25",
111.14986941433223
],
[
"2024-06-26",
112.38596114629173
],
[
"2024-06-27",
114.84741154162641
],
[
"2024-06-28",
115.86347536760762
],
[
"2024-07-01",
114.72934778719903
],
[
"2024-07-02",
115.68995742549461
],
[
"2024-07-03",
116.33751923008123
],
[
"2024-07-05",
117.89918070909809
],
[
"2024-07-08",
116.28206504239562
],
[
"2024-07-09",
114.66673822045723
],
[
"2024-07-10",
111.72229973882865
],
[
"2024-07-11",
111.1176702085793
],
[
"2024-07-12",
113.33047118171085
],
[
"2024-07-15",
116.19620049372115
],
[
"2024-07-16",
117.60223247826553
],
[
"2024-07-17",
116.32499731673285
],
[
"2024-07-18",
112.53980179600013
],
[
"2024-07-19",
112.37880576723553
],
[
"2024-07-22",
113.78483775177992
],
[
"2024-07-23",
112.47361453973024
],
[
"2024-07-24",
109.49876569711282
],
[
"2024-07-25",
110.57207255554364
],
[
"2024-07-26",
111.81353082179528
],
[
"2024-07-29",
112.34302887195449
],
[
"2024-07-30",
112.24464240993169
],
[
"2024-07-31",
114.28392544095023
],
[
"2024-08-01",
112.60062251797791
],
[
"2024-08-02",
110.14811634646347
],
[
"2024-08-05",
106.44878537440523
],
[
"2024-08-06",
108.09452255733247
],
[
"2024-08-07",
107.5936460233981
],
[
"2024-08-08",
110.5362956602626
],
[
"2024-08-09",
111.25541125541127
],
[
"2024-08-12",
110.76347894529715
],
[
"2024-08-13",
114.01559872634253
],
[
"2024-08-14",
112.41100497298844
],
[
"2024-08-15",
115.13004901434654
],
[
"2024-08-16",
115.37512074702158
],
[
"2024-08-19",
117.09956709956711
],
[
"2024-08-20",
117.80258309183928
],
[
"2024-08-21",
118.36964688204358
],
[
"2024-08-22",
117.45196951808524
],
[
"2024-08-23",
109.4290007513148
],
[
"2024-08-26",
108.94780150978498
],
[
"2024-08-27",
110.57207255554364
],
[
"2024-08-28",
108.93349075167258
],
[
"2024-08-29",
109.94955457765376
],
[
"2024-08-30",
111.26614432399558
],
[
"2024-09-03",
110.30553468569997
],
[
"2024-09-04",
110.00321992057532
],
[
"2024-09-05",
109.71700475832708
],
[
"2024-09-06",
108.5936102465028
],
[
"2024-09-09",
110.69013630997102
],
[
"2024-09-10",
111.86004078566063
],
[
"2024-09-11",
113.67929591070087
],
[
"2024-09-12",
114.11040749883725
],
[
"2024-09-13",
115.68995742549461
],
[
"2024-09-16",
114.08894136166863
],
[
"2024-09-17",
113.8367142499374
],
[
"2024-09-18",
111.76344316840185
],
[
"2024-09-19",
115.50033988050517
],
[
"2024-09-20",
113.86712461092625
],
[
"2024-09-23",
113.33404887123895
],
[
"2024-09-24",
112.66859861901186
],
[
"2024-09-25",
112.05860255447031
],
[
"2024-09-26",
112.42710457586492
],
[
"2024-09-27",
109.28410432542664
],
[
"2024-09-30",
109.63292905441666
],
[
"2024-10-01",
107.03373761225001
],
[
"2024-10-02",
107.20904439912707
],
[
"2024-10-03",
106.59725948982148
],
[
"2024-10-04",
107.80830739508424
],
[
"2024-10-07",
106.35397660191049
],
[
"2024-10-08",
108.28592894708598
],
[
"2024-10-09",
109.74025974025975
],
[
"2024-10-10",
109.51486529998928
],
[
"2024-10-11",
109.05155450609996
],
[
"2024-10-14",
109.13741905477443
],
[
"2024-10-15",
109.26621587778614
],
[
"2024-10-16",
107.76358627598297
],
[
"2024-10-17",
107.73496475975814
],
[
"2024-10-18",
108.45229151014276
],
[
"2024-10-21",
108.56498873027797
],
[
"2024-10-22",
107.79757432649994
],
[
"2024-10-23",
106.45772959822548
],
[
"2024-10-24",
106.80655432721548
],
[
"2024-10-25",
107.74212013881434
],
[
"2024-10-28",
108.23941898322065
],
[
"2024-10-29",
110.29301277235162
],
[
"2024-10-30",
109.83506851275446
],
[
"2024-10-31",
107.92279345998355
],
[
"2024-11-01",
109.94597688812566
],
[
"2024-11-04",
109.4647776465958
],
[
"2024-11-05",
109.4325784408429
],
[
"2024-11-06",
114.65958284140103
],
[
"2024-11-07",
119.21398161067583
],
[
"2024-11-08",
120.99567099567099
],
[
"2024-11-11",
123.31759149940969
],
[
"2024-11-12",
123.69146005509644
],
[
"2024-11-13",
124.8917748917749
],
[
"2024-11-14",
123.92043218489499
],
[
"2024-11-15",
121.64144395549354
],
[
"2024-11-18",
120.03863904690351
],
[
"2024-11-19",
113.9136345747916
],
[
"2024-11-20",
115.04955099996421
],
[
"2024-11-21",
120.01896175449893
],
[
"2024-11-22",
113.196307824407
],
[
"2024-11-25",
112.2249651175271
],
[
"2024-11-26",
112.96912453937247
],
[
"2024-11-27",
112.49865836642697
],
[
"2024-11-29",
113.48252298665523
],
[
"2024-12-02",
112.12657865550426
],
[
"2024-12-03",
112.47182569496618
],
[
"2024-12-04",
115.76508890558476
],
[
"2024-12-05",
114.7150370290866
],
[
"2024-12-06",
114.31970233623127
],
[
"2024-12-09",
114.33937962863583
],
[
"2024-12-10",
114.42524417731028
],
[
"2024-12-11",
118.58073056420164
],
[
"2024-12-12",
118.87946763979822
],
[
"2024-12-13",
116.08529211835
],
[
"2024-12-16",
118.74530428249437
],
[
"2024-12-17",
119.85438803620623
],
[
"2024-12-18",
114.91002110836821
],
[
"2024-12-19",
112.63639941325891
],
[
"2024-12-20",
113.77589352795965
],
[
"2024-12-23",
112.87431576687777
],
[
"2024-12-24",
114.11040749883725
],
[
"2024-12-26",
114.26961468283783
],
[
"2024-12-27",
112.92261457550714
],
[
"2024-12-30",
111.46112840327717
],
[
"2024-12-31",
111.142714035276
],
[
"2025-01-02",
110.13201674358699
],
[
"2025-01-03",
111.4486064899288
],
[
"2025-01-06",
110.55060641837503
],
[
"2025-01-07",
108.83152660012165
],
[
"2025-01-08",
110.70802475761154
],
[
"2025-01-10",
110.42896497441954
],
[
"2025-01-13",
108.6204429179636
],
[
"2025-01-14",
110.49515223068944
],
[
"2025-01-15",
110.07835140066547
],
[
"2025-01-16",
107.56681335193734
],
[
"2025-01-17",
107.01048263031736
],
[
"2025-01-21",
107.94604844191622
],
[
"2025-01-22",
108.34853851382778
],
[
"2025-01-23",
105.9783192014597
],
[
"2025-01-24",
105.9157096347179
],
[
"2025-01-27",
107.45053844227397
],
[
"2025-01-28",
106.39512003148366
],
[
"2025-01-29",
105.03738685556867
],
[
"2025-01-30",
107.09276948946369
],
[
"2025-01-31",
106.54538299166398
],
[
"2025-02-03",
106.41300847912419
],
[
"2025-02-04",
104.81199241529819
],
[
"2025-02-05",
104.19841866122859
],
[
"2025-02-06",
104.5436657006905
],
[
"2025-02-07",
102.53300418589674
],
[
"2025-02-10",
103.94798039426138
],
[
"2025-02-11",
103.77804014167651
],
[
"2025-02-12",
102.123358734929
],
[
"2025-02-13",
103.42742656792242
],
[
"2025-02-14",
104.04278916675611
],
[
"2025-02-18",
102.7261994204143
],
[
"2025-02-19",
103.1233229580337
],
[
"2025-02-20",
102.57235877070588
],
[
"2025-02-21",
100.16278487352868
],
[
"2025-02-24",
100.47583270723766
],
[
"2025-02-25",
98.41866122857857
],
[
"2025-02-26",
110.79746699581409
],
[
"2025-02-27",
106.35397660191049
],
[
"2025-02-28",
108.72956244857073
],
[
"2025-03-03",
106.47204035633789
],
[
"2025-03-04",
105.93717577188653
],
[
"2025-03-05",
109.38070194268543
],
[
"2025-03-06",
107.40760616793675
],
[
"2025-03-07",
107.98182533719725
],
[
"2025-03-10",
102.69757790418947
],
[
"2025-03-11",
103.92472541232874
],
[
"2025-03-12",
104.71002826374729
],
[
"2025-03-13",
102.96948230832528
],
[
"2025-03-14",
106.0659725948982
],
[
"2025-03-17",
106.65271367750708
],
[
"2025-03-18",
106.10711602447141
],
[
"2025-03-19",
106.82980930914816
],
[
"2025-03-20",
106.35397660191049
],
[
"2025-03-21",
106.99438302744089
],
[
"2025-03-24",
108.59718793603092
],
[
"2025-03-25",
109.59536331437158
],
[
"2025-03-26",
108.9102357697399
],
[
"2025-03-27",
108.98894493935816
],
[
"2025-03-28",
106.08743873206683
],
[
"2025-03-31",
108.7563951200315
],
[
"2025-04-01",
108.7188293799864
],
[
"2025-04-02",
109.98175378340669
],
[
"2025-04-03",
106.01767378626883
],
[
"2025-04-04",
99.46513541554863
],
[
"2025-04-07",
98.52778075918572
],
[
"2025-04-08",
96.37222281850381
],
[
"2025-04-09",
105.6545382991664
],
[
"2025-04-10",
102.46681692962684
],
[
"2025-04-11",
104.16443061071159
],
[
"2025-04-14",
105.3200243282888
],
[
"2025-04-15",
105.4148331007835
],
[
"2025-04-16",
104.34868162140891
],
[
"2025-04-17",
103.87106006940718
],
[
"2025-04-21",
100.93556581159888
],
[
"2025-04-22",
103.54727916711389
],
[
"2025-04-23",
105.76365782977352
],
[
"2025-04-24",
109.09627562520126
],
[
"2025-04-25",
110.74380165289257
],
[
"2025-04-28",
109.69911631068656
],
[
"2025-04-29",
110.57207255554364
],
[
"2025-04-30",
111.33948695932168
],
[
"2025-05-01",
110.57922793459984
],
[
"2025-05-02",
112.0854352259311
],
[
"2025-05-05",
112.17487746413369
],
[
"2025-05-06",
111.17491324102895
],
[
"2025-05-07",
113.76516045937535
],
[
"2025-05-08",
116.41443955493543
],
[
"2025-05-09",
116.02447139637222
],
[
"2025-05-12",
117.51815677435513
],
[
"2025-05-13",
116.54323637794712
],
[
"2025-05-14",
115.83843154091088
],
[
"2025-05-15",
117.3428499874781
],
[
"2025-05-16",
118.93492182748382
],
[
"2025-05-19",
119.0386748237988
],
[
"2025-05-20",
119.0905513219563
],
[
"2025-05-21",
117.10672247862331
],
[
"2025-05-22",
118.18718471611037
],
[
"2025-05-23",
127.78075918571787
],
[
"2025-05-27",
133.42814210582804
],
[
"2025-05-28",
133.86998676254876
],
[
"2025-05-29",
134.36191907266289
],
[
"2025-05-30",
133.69646882043577
],
[
"2025-06-02",
135.7411183857465
],
[
"2025-06-03",
135.6820865085328
],
[
"2025-06-04",
136.06311044327575
],
[
"2025-06-05",
136.03270008228688
],
[
"2025-06-06",
136.90923401667203
],
[
"2025-06-09",
135.63199885513936
],
[
"2025-06-10",
135.22771993846374
],
[
"2025-06-11",
135.69818611140926
],
[
"2025-06-12",
135.9575686021967
],
[
"2025-06-13",
133.78591105863833
],
[
"2025-06-16",
136.2885048835462
],
[
"2025-06-17",
135.72501878287002
],
[
"2025-06-18",
133.9379628635827
],
[
"2025-06-20",
135.05777968587887
],
[
"2025-06-23",
135.30821795284604
],
[
"2025-06-24",
134.68212228542805
],
[
"2025-06-25",
134.47461629279812
],
[
"2025-06-26",
137.13641730170656
],
[
"2025-06-27",
137.79471217487747
],
[
"2025-06-30",
139.75707488104183
],
[
"2025-07-01",
138.334943293621
],
[
"2025-07-02",
137.2866802618869
],
[
"2025-07-03",
138.51740545955423
],
[
"2025-07-07",
139.04511466494938
],
[
"2025-07-08",
138.66587957497046
],
[
"2025-07-09",
136.5568315981539
],
[
"2025-07-10",
132.88791098708455
],
[
"2025-07-11",
132.88791098708455
],
[
"2025-07-14",
133.74834531859327
],
[
"2025-07-15",
132.54087510285856
],
[
"2025-07-16",
133.3887875210189
],
[
"2025-07-17",
134.21523380201066
],
[
"2025-07-18",
133.7286680261887
],
[
"2025-07-21",
135.6928195771171
],
[
"2025-07-22",
136.24199491968088
],
[
"2025-07-23",
137.88057672355194
],
[
"2025-07-24",
138.8054094665665
],
[
"2025-07-25",
139.64795535043467
],
[
"2025-07-28",
141.91978820077995
],
[
"2025-07-29",
143.27036599763872
],
[
"2025-07-30",
143.45819469786414
],
[
"2025-07-31",
139.50305892454654
],
[
"2025-08-01",
137.90740939501268
],
[
"2025-08-04",
139.4565489606812
],
[
"2025-08-05",
136.68383957640157
],
[
"2025-08-06",
138.49772816714966
],
[
"2025-08-07",
135.32431755572253
],
[
"2025-08-08",
133.08289506636615
],
[
"2025-08-11",
125.45883868197917
],
[
"2025-08-12",
126.77185073879289
],
[
"2025-08-13",
126.45701406031984
],
[
"2025-08-14",
126.2673965153304
],
[
"2025-08-15",
127.35143644234552
],
[
"2025-08-18",
127.4337233014919
],
[
"2025-08-19",
124.55904976566133
],
[
"2025-08-20",
124.2263246395478
],
[
"2025-08-21",
123.97767521734464
],
[
"2025-08-22",
117.74176236986156
],
[
"2025-08-25",
116.72927623340846
],
[
"2025-08-26",
117.18722049300563
],
[
"2025-08-27",
117.83299345282818
],
[
"2025-08-28",
118.72562699008982
],
[
"2025-08-29",
118.5127544631677
],
[
"2025-09-02",
117.62369861543417
],
[
"2025-09-03",
118.81149153876427
],
[
"2025-09-04",
118.74172659296627
],
[
"2025-09-05",
119.58427247683447
],
[
"2025-09-08",
119.34456727845158
],
[
"2025-09-09",
119.20503738685557
],
[
"2025-09-10",
116.60405709992487
],
[
"2025-09-11",
117.36252727988266
],
[
"2025-09-12",
114.78659081964867
],
[
"2025-09-15",
115.72931201030376
],
[
"2025-09-16",
115.7239454760116
],
[
"2025-09-17",
117.74534005938966
],
[
"2025-09-18",
119.92773067153233
],
[
"2025-09-19",
122.22997388286645
],
[
"2025-09-22",
124.7486673106508
],
[
"2025-09-23",
124.23169117383995
],
[
"2025-09-24",
123.44996601194948
],
[
"2025-09-25",
123.07609745626276
],
[
"2025-09-26",
124.06711745554719
],
[
"2025-09-29",
123.433866409073
],
[
"2025-09-30",
121.33912919036885
],
[
"2025-10-01",
120.73449966011948
],
[
"2025-10-02",
121.15308933490752
],
[
"2025-10-03",
120.81141998497371
],
[
"2025-10-06",
119.06192980573147
],
[
"2025-10-07",
116.9117383993417
],
[
"2025-10-08",
116.87775034882473
],
[
"2025-10-09",
114.79911273299703
],
[
"2025-10-10",
114.24278201137706
],
[
"2025-10-13",
116.71496547529607
],
[
"2025-10-14",
116.9779256556116
],
[
"2025-10-15",
116.18188973560875
],
[
"2025-10-16",
115.16761475439161
],
[
"2025-10-17",
117.73102930127723
],
[
"2025-10-20",
118.33208114199849
],
[
"2025-10-21",
120.16028049085901
],
[
"2025-10-22",
119.40002146613718
],
[
"2025-10-23",
120.63790204286072
],
[
"2025-10-24",
121.59314514686417
],
[
"2025-10-27",
121.6468104897857
],
[
"2025-10-28",
120.85256341454689
],
[
"2025-10-29",
116.77936388680192
],
[
"2025-10-30",
116.80440771349862
],
[
"2025-10-31",
118.82759114164072
],
[
"2025-11-03",
120.3659976387249
],
[
"2025-11-04",
117.5593002039283
],
[
"2025-11-05",
116.65235590855427
],
[
"2025-11-06",
116.35182998819363
],
[
"2025-11-07",
115.49855103574112
],
[
"2025-11-10",
116.28564273192372
],
[
"2025-11-11",
116.47168258738508
],
[
"2025-11-12",
117.35894959035453
],
[
"2025-11-13",
115.7239454760116
],
[
"2025-11-14",
117.91349146721046
],
[
"2025-11-17",
114.98873027798646
],
[
"2025-11-18",
115.65596937497764
],
[
"2025-11-19",
115.81338771421417
],
[
"2025-11-20",
113.4682122285428
],
[
"2025-11-21",
118.04407713498624
],
[
"2025-11-24",
116.27848735286751
],
[
"2025-11-25",
115.36080998890917
],
[
"2025-11-26",
111.98883760867231
],
[
"2025-11-28",
112.8689492325856
],
[
"2025-12-01",
112.43247111015707
],
[
"2025-12-02",
113.14622017101357
],
[
"2025-12-03",
115.29104504311117
],
[
"2025-12-04",
118.03155522163789
],
[
"2025-12-05",
119.90984222389183
],
[
"2025-12-08",
116.81514078208292
],
[
"2025-12-09",
116.7274873886444
],
[
"2025-12-10",
117.91706915673856
],
[
"2025-12-11",
120.333798432972
],
[
"2025-12-12",
119.42864298236199
],
[
"2025-12-15",
116.5217702407785
],
[
"2025-12-16",
119.14779435440592
],
[
"2025-12-17",
117.6219097706701
],
[
"2025-12-18",
119.06371865049552
],
[
"2025-12-19",
119.4948302386319
],
[
"2025-12-22",
120.19069085184788
],
[
"2025-12-23",
120.00107330685846
],
[
"2025-12-24",
120.12271475081393
],
[
"2025-12-26",
120.43039605023075
],
[
"2025-12-29",
120.00286215162251
],
[
"2025-12-30",
119.24260312690065
],
[
"2025-12-31",
117.91528031197451
],
[
"2026-01-02",
112.04786948588601
],
[
"2026-01-05",
112.82780580301241
],
[
"2026-01-06",
115.20518049443669
],
[
"2026-01-07",
115.90819648670889
],
[
"2026-01-08",
116.19262280419305
],
[
"2026-01-09",
115.36438767843727
],
[
"2026-01-12",
113.31973811312655
],
[
"2026-01-13",
107.9424707523881
],
[
"2026-01-14",
101.04289649744196
],
[
"2026-01-15",
98.89986047010841
],
[
"2026-01-16",
97.24339021859684
],
[
"2026-01-20",
94.32936209795714
],
[
"2026-01-21",
93.61024650280848
],
[
"2026-01-22",
97.67092411720512
],
[
"2026-01-23",
100.5742191692605
],
[
"2026-01-26",
100.18246216593323
],
[
"2026-01-27",
97.2630675110014
],
[
"2026-01-28",
96.06811920861507
],
[
"2026-01-29",
89.69804300382813
],
[
"2026-01-30",
88.97356087438733
],
[
"2026-02-02",
86.86987943186291
],
[
"2026-02-03",
77.41225716432328
],
[
"2026-02-04",
79.47300633251047
],
[
"2026-02-05",
77.55894243497549
],
[
"2026-02-06",
79.13849236163286
],
[
"2026-02-09",
78.02046438410075
],
[
"2026-02-10",
75.14757969303425
],
[
"2026-02-11",
71.27830846839112
],
[
"2026-02-12",
70.96883832421022
],
[
"2026-02-13",
71.22643197023363
],
[
"2026-02-17",
67.618332081142
],
[
"2026-02-18",
69.47336410146328
],
[
"2026-02-19",
68.04049944545812
],
[
"2026-02-20",
67.86519265858108
],
[
"2026-02-23",
64.11935172265751
],
[
"2026-02-24",
63.9690887624772
],
[
"2026-02-25",
67.98683410253659
],
[
"2026-02-26",
70.33737612250009
],
[
"2026-02-27",
72.94372294372295
],
[
"2026-03-02",
74.73256770777432
],
[
"2026-03-03",
77.27988265178348
],
[
"2026-03-04",
78.49093055704625
],
[
"2026-03-05",
83.24389109513078
],
[
"2026-03-06",
85.80909448678044
],
[
"2026-03-09",
84.47103860327002
],
[
"2026-03-10",
80.954169797145
],
[
"2026-03-11",
78.54638474473184
],
[
"2026-03-12",
77.59829701978464
],
[
"2026-03-13",
78.45873135129334
],
[
"2026-03-16",
80.66258810060464
],
[
"2026-03-17",
81.90583521162034
],
[
"2026-03-18",
79.67693463561233
],
[
"2026-03-19",
81.18493077170763
],
[
"2026-03-20",
81.24217380415728
],
[
"2026-03-23",
81.50155629494473
],
[
"2026-03-24",
77.1206754677829
],
[
"2026-03-25",
76.12250008944224
],
[
"2026-03-26",
77.13856391542343
],
[
"2026-03-27",
74.26567922435692
],
[
"2026-03-30",
76.51067940324138
],
[
"2026-03-31",
77.10815355443455
],
[
"2026-04-01",
75.94719330256521
],
[
"2026-04-02",
75.34256377231584
],
[
"2026-04-06",
74.42846409788558
],
[
"2026-04-07",
73.16017316017317
],
[
"2026-04-08",
69.46263103287897
],
[
"2026-04-09",
64.7007262709742
],
[
"2026-04-10",
62.77771814961898
],
[
"2026-04-13",
66.08708096311402
],
[
"2026-04-14",
65.61482594540446
],
[
"2026-04-15",
69.71485814461022
],
[
"2026-04-16",
69.24796966119281
],
[
"2026-04-17",
70.34632034632034
],
[
"2026-04-20",
72.41780258309184
],
[
"2026-04-21",
72.42138027261996
],
[
"2026-04-22",
73.10650781725163
],
[
"2026-04-23",
68.56641980608923
],
[
"2026-04-24",
70.82930843261421
],
[
"2026-04-27",
69.75063503989124
],
[
"2026-04-28",
71.62176666308898
],
[
"2026-04-29",
70.67367893814175
],
[
"2026-04-30",
69.49661908339596
],
[
"2026-05-01",
71.3820614647061
],
[
"2026-05-04",
72.80419305212695
],
[
"2026-05-05",
71.25326464169439
],
[
"2026-05-06",
69.5055633072162
],
[
"2026-05-07",
72.76662731208185
],
[
"2026-05-08",
70.89370684412008
],
[
"2026-05-11",
70.35347572537655
],
[
"2026-05-12",
69.36066688132804
],
[
"2026-05-13",
66.49314872455369
],
[
"2026-05-14",
67.6702085792995
],
[
"2026-05-15",
70.30159922721907
],
[
"2026-05-18",
72.11906550749526
],
[
"2026-05-19",
71.50191406389753
],
[
"2026-05-20",
68.67911702622447
],
[
"2026-05-21",
54.930056169725596
],
[
"2026-05-22",
57.23229938105972
],
[
"2026-05-26",
54.44349039390362
],
[
"2026-05-27",
55.048119924152985
],
[
"2026-05-28",
55.990841114808056
],
[
"2026-05-29",
59.305570462595256
],
[
"2026-06-01",
63.013845658473755
]
]
},
{
"name": "SHOP",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
101.64154103852596
],
[
"2024-06-05",
102.59631490787268
],
[
"2024-06-06",
102.94807370184253
],
[
"2024-06-07",
103.16582914572865
],
[
"2024-06-10",
105.54438860971524
],
[
"2024-06-11",
106.90117252931324
],
[
"2024-06-12",
109.66499162479062
],
[
"2024-06-13",
108.35845896147403
],
[
"2024-06-14",
113.33333333333333
],
[
"2024-06-17",
111.42378559463985
],
[
"2024-06-18",
107.6214405360134
],
[
"2024-06-20",
107.00167504187606
],
[
"2024-06-21",
108.92797319932998
],
[
"2024-06-24",
107.72194304857621
],
[
"2024-06-25",
108.50921273031827
],
[
"2024-06-26",
109.63149078726968
],
[
"2024-06-27",
111.17252931323283
],
[
"2024-06-28",
110.6365159128978
],
[
"2024-07-01",
108.2579564489112
],
[
"2024-07-02",
110.65326633165829
],
[
"2024-07-03",
111.77554438860973
],
[
"2024-07-05",
113.28308207705192
],
[
"2024-07-08",
112.79731993299833
],
[
"2024-07-09",
110.77051926298157
],
[
"2024-07-10",
109.89949748743717
],
[
"2024-07-11",
109.39698492462311
],
[
"2024-07-12",
108.69346733668341
],
[
"2024-07-15",
107.55443886097152
],
[
"2024-07-16",
116.78391959798995
],
[
"2024-07-17",
108.55946398659965
],
[
"2024-07-18",
105.71189279731992
],
[
"2024-07-19",
105.79564489112228
],
[
"2024-07-22",
105.00837520938022
],
[
"2024-07-23",
104.95812395309882
],
[
"2024-07-24",
99.27973199329983
],
[
"2024-07-25",
99.56448911222779
],
[
"2024-07-26",
100.40201005025125
],
[
"2024-07-29",
100.28475711892797
],
[
"2024-07-30",
99.16247906197655
],
[
"2024-07-31",
102.51256281407035
],
[
"2024-08-01",
97.43718592964824
],
[
"2024-08-02",
91.17252931323283
],
[
"2024-08-05",
87.53768844221105
],
[
"2024-08-06",
90.82077051926298
],
[
"2024-08-07",
107.01842546063651
],
[
"2024-08-08",
114.82412060301506
],
[
"2024-08-09",
116.08040201005024
],
[
"2024-08-12",
114.42211055276381
],
[
"2024-08-13",
117.0854271356784
],
[
"2024-08-14",
119.91624790619765
],
[
"2024-08-15",
125.37688442211055
],
[
"2024-08-16",
124.87437185929646
],
[
"2024-08-19",
125.89614740368509
],
[
"2024-08-20",
125.41038525963148
],
[
"2024-08-21",
127.53768844221105
],
[
"2024-08-22",
124.45561139028473
],
[
"2024-08-23",
127.53768844221105
],
[
"2024-08-26",
125.54438860971524
],
[
"2024-08-27",
124.84087102177554
],
[
"2024-08-28",
121.49078726968175
],
[
"2024-08-29",
122.73031825795644
],
[
"2024-08-30",
124.07035175879395
],
[
"2024-09-03",
119.36348408710218
],
[
"2024-09-04",
117.6214405360134
],
[
"2024-09-05",
117.43718592964822
],
[
"2024-09-06",
112.24455611390285
],
[
"2024-09-09",
114.12060301507536
],
[
"2024-09-10",
114.18760469011727
],
[
"2024-09-11",
119.79899497487436
],
[
"2024-09-12",
119.44723618090451
],
[
"2024-09-13",
121.35678391959799
],
[
"2024-09-16",
123.24958123953098
],
[
"2024-09-17",
124.7068676716918
],
[
"2024-09-18",
125.9966499162479
],
[
"2024-09-19",
131.79229480737018
],
[
"2024-09-20",
131.85929648241205
],
[
"2024-09-23",
134.18760469011724
],
[
"2024-09-24",
134.55611390284756
],
[
"2024-09-25",
132.76381909547737
],
[
"2024-09-26",
135.25963149078726
],
[
"2024-09-27",
132.68006700167504
],
[
"2024-09-30",
134.23785594639867
],
[
"2024-10-01",
131.4070351758794
],
[
"2024-10-02",
132.49581239530988
],
[
"2024-10-03",
130.88777219430486
],
[
"2024-10-04",
138.07370184254606
],
[
"2024-10-07",
135.44388609715242
],
[
"2024-10-08",
138.32495812395308
],
[
"2024-10-09",
139.71524288107202
],
[
"2024-10-10",
138.54271356783917
],
[
"2024-10-11",
139.43048576214403
],
[
"2024-10-14",
140.1675041876047
],
[
"2024-10-15",
137.2361809045226
],
[
"2024-10-16",
137.10217755443887
],
[
"2024-10-17",
136.73366834170852
],
[
"2024-10-18",
138.49246231155777
],
[
"2024-10-21",
138.45896147403684
],
[
"2024-10-22",
136.7001675041876
],
[
"2024-10-23",
133.43383584589614
],
[
"2024-10-24",
133.70184254606363
],
[
"2024-10-25",
132.41206030150752
],
[
"2024-10-28",
133.785594639866
],
[
"2024-10-29",
134.65661641541038
],
[
"2024-10-30",
134.02010050251255
],
[
"2024-10-31",
131.00502512562812
],
[
"2024-11-01",
132.3115577889447
],
[
"2024-11-04",
131.3902847571189
],
[
"2024-11-05",
133.28308207705192
],
[
"2024-11-06",
137.21943048576216
],
[
"2024-11-07",
143.29983249581238
],
[
"2024-11-08",
145.92964824120602
],
[
"2024-11-11",
150.7370184254606
],
[
"2024-11-12",
182.44556113902848
],
[
"2024-11-13",
192.78056951423787
],
[
"2024-11-14",
182.71356783919597
],
[
"2024-11-15",
181.7252931323283
],
[
"2024-11-18",
177.35343383584586
],
[
"2024-11-19",
175.1926298157454
],
[
"2024-11-20",
174.10385259631488
],
[
"2024-11-21",
178.35845896147404
],
[
"2024-11-22",
179.16247906197654
],
[
"2024-11-25",
185.92964824120602
],
[
"2024-11-26",
187.73869346733667
],
[
"2024-11-27",
188.50921273031827
],
[
"2024-11-29",
193.63484087102177
],
[
"2024-12-02",
189.2462311557789
],
[
"2024-12-03",
187.37018425460636
],
[
"2024-12-04",
190.0
],
[
"2024-12-05",
191.10552763819095
],
[
"2024-12-06",
198.27470686767168
],
[
"2024-12-09",
193.11557788944725
],
[
"2024-12-10",
190.03350083752093
],
[
"2024-12-11",
196.5996649916248
],
[
"2024-12-12",
193.14907872696816
],
[
"2024-12-13",
192.01005025125625
],
[
"2024-12-16",
194.2043551088777
],
[
"2024-12-17",
200.1507537688442
],
[
"2024-12-18",
183.75209380234506
],
[
"2024-12-19",
179.3467336683417
],
[
"2024-12-20",
182.49581239530988
],
[
"2024-12-23",
182.99832495812393
],
[
"2024-12-24",
184.55611390284756
],
[
"2024-12-26",
184.18760469011724
],
[
"2024-12-27",
181.20603015075375
],
[
"2024-12-30",
178.71021775544386
],
[
"2024-12-31",
178.107202680067
],
[
"2025-01-02",
180.1172529313233
],
[
"2025-01-03",
182.99832495812393
],
[
"2025-01-06",
191.35678391959797
],
[
"2025-01-07",
178.86097152428812
],
[
"2025-01-08",
180.30150753768842
],
[
"2025-01-10",
173.7185929648241
],
[
"2025-01-13",
170.45226130653265
],
[
"2025-01-14",
170.20100502512562
],
[
"2025-01-15",
174.60636515912896
],
[
"2025-01-16",
173.36683417085425
],
[
"2025-01-17",
173.11557788944722
],
[
"2025-01-21",
178.02345058626466
],
[
"2025-01-22",
178.17420435510886
],
[
"2025-01-23",
177.7219430485762
],
[
"2025-01-24",
180.36850921273032
],
[
"2025-01-27",
179.8659966499162
],
[
"2025-01-28",
196.73366834170852
],
[
"2025-01-29",
195.29313232830822
],
[
"2025-01-30",
199.63149078726968
],
[
"2025-01-31",
195.64489112227804
],
[
"2025-02-03",
191.60804020100502
],
[
"2025-02-04",
199.66499162479062
],
[
"2025-02-05",
203.90284757118926
],
[
"2025-02-06",
198.62646566164153
],
[
"2025-02-07",
196.66666666666666
],
[
"2025-02-10",
200.83752093802346
],
[
"2025-02-11",
207.0184254606365
],
[
"2025-02-12",
201.8257956448911
],
[
"2025-02-13",
213.81909547738695
],
[
"2025-02-14",
214.99162479061974
],
[
"2025-02-18",
216.59966499162476
],
[
"2025-02-19",
213.8358458961474
],
[
"2025-02-20",
206.81742043551088
],
[
"2025-02-21",
193.56783919597987
],
[
"2025-02-24",
193.43383584589614
],
[
"2025-02-25",
185.84589614740366
],
[
"2025-02-26",
189.66499162479062
],
[
"2025-02-27",
185.64489112227804
],
[
"2025-02-28",
187.60469011725291
],
[
"2025-03-03",
178.5259631490787
],
[
"2025-03-04",
170.40201005025125
],
[
"2025-03-05",
177.80569514237857
],
[
"2025-03-06",
171.67504187604686
],
[
"2025-03-07",
167.7219430485762
],
[
"2025-03-10",
155.36013400335008
],
[
"2025-03-11",
155.69514237855947
],
[
"2025-03-12",
161.69179229480736
],
[
"2025-03-13",
151.74204355108878
],
[
"2025-03-14",
158.87772194304856
],
[
"2025-03-17",
161.79229480737018
],
[
"2025-03-18",
157.47068676716918
],
[
"2025-03-19",
170.08375209380236
],
[
"2025-03-20",
170.60301507537687
],
[
"2025-03-21",
174.55611390284756
],
[
"2025-03-24",
183.04857621440536
],
[
"2025-03-25",
183.95309882747065
],
[
"2025-03-26",
174.67336683417085
],
[
"2025-03-27",
171.7252931323283
],
[
"2025-03-28",
161.9430485762144
],
[
"2025-03-31",
159.93299832495813
],
[
"2025-04-01",
163.55108877721943
],
[
"2025-04-02",
168.5929648241206
],
[
"2025-04-03",
137.8391959798995
],
[
"2025-04-04",
128.79396984924622
],
[
"2025-04-07",
132.02680067001674
],
[
"2025-04-08",
129.1289782244556
],
[
"2025-04-09",
153.09882747068679
],
[
"2025-04-10",
141.75879396984922
],
[
"2025-04-11",
140.2177554438861
],
[
"2025-04-14",
138.643216080402
],
[
"2025-04-15",
140.55276381909547
],
[
"2025-04-16",
140.6365159128978
],
[
"2025-04-17",
140.1172529313233
],
[
"2025-04-21",
136.75041876046902
],
[
"2025-04-22",
143.56783919597987
],
[
"2025-04-23",
152.36180904522612
],
[
"2025-04-24",
159.32998324958123
],
[
"2025-04-25",
162.68006700167504
],
[
"2025-04-28",
165.10887772194303
],
[
"2025-04-29",
165.69514237855947
],
[
"2025-04-30",
159.1289782244556
],
[
"2025-05-01",
162.49581239530988
],
[
"2025-05-02",
166.2479061976549
],
[
"2025-05-05",
164.7906197654941
],
[
"2025-05-06",
157.16917922948073
],
[
"2025-05-07",
158.29145728643215
],
[
"2025-05-08",
157.4539363484087
],
[
"2025-05-09",
153.7185929648241
],
[
"2025-05-12",
174.77386934673368
],
[
"2025-05-13",
180.36850921273032
],
[
"2025-05-14",
186.68341708542712
],
[
"2025-05-15",
184.60636515912896
],
[
"2025-05-16",
185.51088777219428
],
[
"2025-05-19",
182.7470686767169
],
[
"2025-05-20",
178.27470686767168
],
[
"2025-05-21",
171.3902847571189
],
[
"2025-05-22",
173.01507537688443
],
[
"2025-05-23",
170.03350083752093
],
[
"2025-05-27",
178.7939698492462
],
[
"2025-05-28",
179.4137353433836
],
[
"2025-05-29",
180.40201005025125
],
[
"2025-05-30",
179.59798994974875
],
[
"2025-06-02",
178.45896147403687
],
[
"2025-06-03",
176.06365159128978
],
[
"2025-06-04",
173.500837520938
],
[
"2025-06-05",
175.92964824120602
],
[
"2025-06-06",
186.61641541038526
],
[
"2025-06-09",
180.56951423785594
],
[
"2025-06-10",
184.69011725293132
],
[
"2025-06-11",
191.17252931323281
],
[
"2025-06-12",
182.93132328308207
],
[
"2025-06-13",
176.44891122278057
],
[
"2025-06-16",
181.52428810720266
],
[
"2025-06-17",
178.44221105527637
],
[
"2025-06-18",
177.50418760469012
],
[
"2025-06-20",
178.22445561139028
],
[
"2025-06-23",
184.2211055276382
],
[
"2025-06-24",
191.65829145728642
],
[
"2025-06-25",
190.77051926298157
],
[
"2025-06-26",
189.3969849246231
],
[
"2025-06-27",
190.36850921273032
],
[
"2025-06-30",
193.21608040201005
],
[
"2025-07-01",
188.72696817420436
],
[
"2025-07-02",
192.24455611390283
],
[
"2025-07-03",
195.1758793969849
],
[
"2025-07-07",
195.41038525963148
],
[
"2025-07-08",
188.40871021775544
],
[
"2025-07-09",
191.4907872696817
],
[
"2025-07-10",
192.89782244556113
],
[
"2025-07-11",
187.7889447236181
],
[
"2025-07-14",
195.5443886097152
],
[
"2025-07-15",
192.71356783919597
],
[
"2025-07-16",
201.00502512562812
],
[
"2025-07-17",
212.31155778894473
],
[
"2025-07-18",
212.8475711892797
],
[
"2025-07-21",
215.1256281407035
],
[
"2025-07-22",
207.2194304857621
],
[
"2025-07-23",
204.70686767169175
],
[
"2025-07-24",
204.4891122278057
],
[
"2025-07-25",
208.4254606365159
],
[
"2025-07-28",
212.46231155778892
],
[
"2025-07-29",
209.1289782244556
],
[
"2025-07-30",
206.04690117252932
],
[
"2025-07-31",
204.70686767169175
],
[
"2025-08-01",
198.65996649916246
],
[
"2025-08-04",
209.73199329983245
],
[
"2025-08-05",
212.73031825795644
],
[
"2025-08-06",
259.46398659966496
],
[
"2025-08-07",
253.04857621440533
],
[
"2025-08-08",
250.6030150753769
],
[
"2025-08-11",
247.0686767169179
],
[
"2025-08-12",
250.08375209380236
],
[
"2025-08-13",
251.4070351758794
],
[
"2025-08-14",
241.65829145728645
],
[
"2025-08-15",
236.9681742043551
],
[
"2025-08-18",
239.71524288107204
],
[
"2025-08-19",
233.24958123953098
],
[
"2025-08-20",
229.966499162479
],
[
"2025-08-21",
228.94472361809045
],
[
"2025-08-22",
238.04020100502515
],
[
"2025-08-25",
235.393634840871
],
[
"2025-08-26",
235.92964824120602
],
[
"2025-08-27",
234.321608040201
],
[
"2025-08-28",
237.08542713567837
],
[
"2025-08-29",
236.6499162479062
],
[
"2025-09-02",
232.89782244556113
],
[
"2025-09-03",
234.87437185929645
],
[
"2025-09-04",
243.13232830820772
],
[
"2025-09-05",
245.92964824120602
],
[
"2025-09-08",
244.92462311557784
],
[
"2025-09-09",
240.2680067001675
],
[
"2025-09-10",
238.19095477386932
],
[
"2025-09-11",
242.8643216080402
],
[
"2025-09-12",
240.16750418760466
],
[
"2025-09-15",
247.7219430485762
],
[
"2025-09-16",
246.58291457286433
],
[
"2025-09-17",
247.68844221105527
],
[
"2025-09-18",
254.79061976549414
],
[
"2025-09-19",
256.78391959798995
],
[
"2025-09-22",
263.1825795644891
],
[
"2025-09-23",
251.15577889447235
],
[
"2025-09-24",
249.2964824120603
],
[
"2025-09-25",
240.28475711892793
],
[
"2025-09-26",
234.9246231155779
],
[
"2025-09-29",
249.58123953098826
],
[
"2025-09-30",
248.92797319933
],
[
"2025-10-01",
250.53601340033498
],
[
"2025-10-02",
253.43383584589617
],
[
"2025-10-03",
269.9162479061976
],
[
"2025-10-06",
275.5443886097152
],
[
"2025-10-07",
270.1507537688442
],
[
"2025-10-08",
278.77721943048573
],
[
"2025-10-09",
274.4891122278057
],
[
"2025-10-10",
252.96482412060303
],
[
"2025-10-13",
257.3869346733668
],
[
"2025-10-14",
256.08040201005025
],
[
"2025-10-15",
261.65829145728645
],
[
"2025-10-16",
262.2613065326633
],
[
"2025-10-17",
264.2546063651591
],
[
"2025-10-20",
275.89614740368506
],
[
"2025-10-21",
272.42881072026796
],
[
"2025-10-22",
271.37353433835847
],
[
"2025-10-23",
279.78224455611394
],
[
"2025-10-24",
289.6984924623115
],
[
"2025-10-27",
293.2328308207705
],
[
"2025-10-28",
299.76549413735347
],
[
"2025-10-29",
299.84924623115575
],
[
"2025-10-30",
290.8040201005025
],
[
"2025-10-31",
291.2227805695142
],
[
"2025-11-03",
289.6817420435511
],
[
"2025-11-04",
269.5812395309883
],
[
"2025-11-05",
272.89782244556113
],
[
"2025-11-06",
261.39028475711893
],
[
"2025-11-07",
255.29313232830816
],
[
"2025-11-10",
266.13065326633165
],
[
"2025-11-11",
266.23115577889445
],
[
"2025-11-12",
262.29480737018423
],
[
"2025-11-13",
245.12562814070353
],
[
"2025-11-14",
244.62311557788942
],
[
"2025-11-17",
234.38860971524286
],
[
"2025-11-18",
235.25963149078723
],
[
"2025-11-19",
244.55611390284756
],
[
"2025-11-20",
242.14405360134003
],
[
"2025-11-21",
247.571189279732
],
[
"2025-11-24",
260.1507537688442
],
[
"2025-11-25",
263.60134003350083
],
[
"2025-11-26",
266.90117252931327
],
[
"2025-11-28",
265.72864321608034
],
[
"2025-12-01",
250.0502512562814
],
[
"2025-12-02",
262.69681742043554
],
[
"2025-12-03",
268.00670016750416
],
[
"2025-12-04",
271.8760469011725
],
[
"2025-12-05",
269.81574539363487
],
[
"2025-12-08",
265.34338358458956
],
[
"2025-12-09",
267.82244556113903
],
[
"2025-12-10",
282.11055276381904
],
[
"2025-12-11",
275.963149078727
],
[
"2025-12-12",
275.0251256281407
],
[
"2025-12-15",
267.7554438860971
],
[
"2025-12-16",
273.2663316582914
],
[
"2025-12-17",
270.9045226130653
],
[
"2025-12-18",
279.3969849246231
],
[
"2025-12-19",
284.036850921273
],
[
"2025-12-22",
284.2043551088777
],
[
"2025-12-23",
283.96984924623115
],
[
"2025-12-24",
283.83584589614736
],
[
"2025-12-26",
286.1474036850921
],
[
"2025-12-29",
281.20603015075375
],
[
"2025-12-30",
274.2713567839196
],
[
"2025-12-31",
269.6314907872697
],
[
"2026-01-02",
263.31658291457285
],
[
"2026-01-05",
278.4087102177554
],
[
"2026-01-06",
282.16080402010044
],
[
"2026-01-07",
279.2964824120603
],
[
"2026-01-08",
281.8760469011725
],
[
"2026-01-09",
275.5108877721943
],
[
"2026-01-12",
281.2897822445561
],
[
"2026-01-13",
280.4690117252931
],
[
"2026-01-14",
263.8358458961474
],
[
"2026-01-15",
264.6398659966499
],
[
"2026-01-16",
260.9882747068676
],
[
"2026-01-20",
242.0435510887772
],
[
"2026-01-21",
232.06030150753767
],
[
"2026-01-22",
230.55276381909545
],
[
"2026-01-23",
230.9715242881072
],
[
"2026-01-26",
228.32495812395308
],
[
"2026-01-27",
230.3182579564489
],
[
"2026-01-28",
232.69681742043548
],
[
"2026-01-29",
240.60301507537685
],
[
"2026-01-30",
219.8157453936348
],
[
"2026-02-02",
221.44053601340033
],
[
"2026-02-03",
199.81574539363484
],
[
"2026-02-04",
190.98827470686766
],
[
"2026-02-05",
186.33165829145725
],
[
"2026-02-06",
187.68844221105527
],
[
"2026-02-09",
198.3249581239531
],
[
"2026-02-10",
213.1323283082077
],
[
"2026-02-11",
198.84422110552762
],
[
"2026-02-12",
185.36013400335008
],
[
"2026-02-13",
188.77721943048576
],
[
"2026-02-17",
190.18425460636516
],
[
"2026-02-18",
203.75209380234506
],
[
"2026-02-19",
207.37018425460633
],
[
"2026-02-20",
211.3902847571189
],
[
"2026-02-23",
196.44891122278057
],
[
"2026-02-24",
195.86264656616416
],
[
"2026-02-25",
201.52428810720266
],
[
"2026-02-26",
210.95477386934672
],
[
"2026-02-27",
202.22780569514237
],
[
"2026-03-02",
199.96649916247904
],
[
"2026-03-03",
204.13735343383587
],
[
"2026-03-04",
217.16917922948076
],
[
"2026-03-05",
225.77889447236177
],
[
"2026-03-06",
218.09045226130652
],
[
"2026-03-09",
223.6180904522613
],
[
"2026-03-10",
216.68341708542712
],
[
"2026-03-11",
216.95142378559464
],
[
"2026-03-12",
211.34003350083754
],
[
"2026-03-13",
205.96314907872696
],
[
"2026-03-16",
212.02680067001674
],
[
"2026-03-17",
214.07035175879395
],
[
"2026-03-18",
207.28643216080403
],
[
"2026-03-19",
204.9748743718593
],
[
"2026-03-20",
195.6113902847571
],
[
"2026-03-23",
202.8475711892797
],
[
"2026-03-24",
194.55611390284758
],
[
"2026-03-25",
198.35845896147404
],
[
"2026-03-26",
193.3500837520938
],
[
"2026-03-27",
187.3534338358459
],
[
"2026-03-30",
187.21943048576213
],
[
"2026-03-31",
198.6934673366834
],
[
"2026-04-01",
198.5259631490787
],
[
"2026-04-02",
198.07370184254606
],
[
"2026-04-06",
198.99497487437185
],
[
"2026-04-07",
196.08040201005025
],
[
"2026-04-08",
201.1725293132328
],
[
"2026-04-09",
188.24120603015072
],
[
"2026-04-10",
185.5778894472362
],
[
"2026-04-13",
192.57956448911222
],
[
"2026-04-14",
197.05192629815744
],
[
"2026-04-15",
213.41708542713565
],
[
"2026-04-16",
212.62981574539364
],
[
"2026-04-17",
219.6817420435511
],
[
"2026-04-20",
226.36515912897818
],
[
"2026-04-21",
219.64824120603015
],
[
"2026-04-22",
221.0385259631491
],
[
"2026-04-23",
208.09045226130652
],
[
"2026-04-24",
210.7705192629816
],
[
"2026-04-27",
208.09045226130652
],
[
"2026-04-28",
204.4388609715243
],
[
"2026-04-29",
203.11557788944725
],
[
"2026-04-30",
202.89782244556113
],
[
"2026-05-01",
213.85259631490788
],
[
"2026-05-04",
213.65159128978223
],
[
"2026-05-05",
180.28475711892796
],
[
"2026-05-06",
176.61641541038523
],
[
"2026-05-07",
187.1691792294807
],
[
"2026-05-08",
184.94137353433834
],
[
"2026-05-11",
171.75879396984925
],
[
"2026-05-12",
167.23618090452263
],
[
"2026-05-13",
159.79899497487438
],
[
"2026-05-14",
163.18257956448912
],
[
"2026-05-15",
167.97319932998326
],
[
"2026-05-18",
171.5075376884422
],
[
"2026-05-19",
169.19597989949747
],
[
"2026-05-20",
175.8961474036851
],
[
"2026-05-21",
175.64489112227807
],
[
"2026-05-22",
172.52931323283082
],
[
"2026-05-26",
175.71189279731993
],
[
"2026-05-27",
178.55946398659967
],
[
"2026-05-28",
192.68006700167504
],
[
"2026-05-29",
198.84422110552762
],
[
"2026-06-01",
202.51256281407035
]
]
},
{
"name": "NOW",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
101.80275715800636
],
[
"2024-06-05",
106.66565671867897
],
[
"2024-06-06",
106.52173913043477
],
[
"2024-06-07",
105.86274806847446
],
[
"2024-06-10",
107.43069231934554
],
[
"2024-06-11",
107.87001969398575
],
[
"2024-06-12",
109.30162096652023
],
[
"2024-06-13",
107.52158763823661
],
[
"2024-06-14",
110.37721557339796
],
[
"2024-06-17",
109.9075897591274
],
[
"2024-06-18",
110.61202848053324
],
[
"2024-06-20",
111.2407211028632
],
[
"2024-06-21",
113.52067868504771
],
[
"2024-06-24",
112.04362975306769
],
[
"2024-06-25",
114.346311164975
],
[
"2024-06-26",
114.20996818663838
],
[
"2024-06-27",
117.27768519921224
],
[
"2024-06-28",
119.17133767610967
],
[
"2024-07-01",
119.5197697318588
],
[
"2024-07-02",
120.29995455234055
],
[
"2024-07-03",
119.05771852749582
],
[
"2024-07-05",
122.17088319951522
],
[
"2024-07-08",
116.07332222390548
],
[
"2024-07-09",
112.7101954249356
],
[
"2024-07-10",
112.58142705650658
],
[
"2024-07-11",
113.49038024541736
],
[
"2024-07-12",
114.90683229813664
],
[
"2024-07-15",
116.32328435085593
],
[
"2024-07-16",
115.25526435388575
],
[
"2024-07-17",
111.50583244962884
],
[
"2024-07-18",
111.91486138463868
],
[
"2024-07-19",
113.80093925162853
],
[
"2024-07-22",
114.60384790183305
],
[
"2024-07-23",
115.96727768519919
],
[
"2024-07-24",
110.71807301923948
],
[
"2024-07-25",
125.55673382820783
],
[
"2024-07-26",
125.37494319042568
],
[
"2024-07-29",
121.04984093319193
],
[
"2024-07-30",
121.01196788365398
],
[
"2024-07-31",
123.37524617482198
],
[
"2024-08-01",
122.9207695803666
],
[
"2024-08-02",
119.77730646871684
],
[
"2024-08-05",
118.35327980608999
],
[
"2024-08-06",
120.12573852446597
],
[
"2024-08-07",
117.60339342523858
],
[
"2024-08-08",
120.61051355855173
],
[
"2024-08-09",
122.87532192092105
],
[
"2024-08-12",
122.19360702923798
],
[
"2024-08-13",
124.04181184668988
],
[
"2024-08-14",
124.07211028632025
],
[
"2024-08-15",
126.05665808210875
],
[
"2024-08-16",
125.36736858051809
],
[
"2024-08-19",
126.17785184063021
],
[
"2024-08-20",
126.98076049083471
],
[
"2024-08-21",
127.13225268898651
],
[
"2024-08-22",
124.36752007271625
],
[
"2024-08-23",
125.47341311922435
],
[
"2024-08-26",
125.41281623996363
],
[
"2024-08-27",
126.00363581275562
],
[
"2024-08-28",
123.32979851537644
],
[
"2024-08-29",
125.92788971367975
],
[
"2024-08-30",
129.52582941978488
],
[
"2024-09-03",
126.62475382517799
],
[
"2024-09-04",
126.47326162702619
],
[
"2024-09-05",
126.55658233600971
],
[
"2024-09-06",
124.9886380851386
],
[
"2024-09-09",
129.61672473867597
],
[
"2024-09-10",
130.30601424026662
],
[
"2024-09-11",
132.699590971065
],
[
"2024-09-12",
134.24481139221328
],
[
"2024-09-13",
133.15406756552036
],
[
"2024-09-16",
135.1992122405696
],
[
"2024-09-17",
134.19936373276775
],
[
"2024-09-18",
134.88865323435843
],
[
"2024-09-19",
139.2592031510377
],
[
"2024-09-20",
142.0012119375852
],
[
"2024-09-23",
140.21360399939402
],
[
"2024-09-24",
139.91819421299803
],
[
"2024-09-25",
134.8356309650053
],
[
"2024-09-26",
134.04787153461595
],
[
"2024-09-27",
133.585820330253
],
[
"2024-09-30",
135.4946220269656
],
[
"2024-10-01",
131.37403423723677
],
[
"2024-10-02",
133.37373125284049
],
[
"2024-10-03",
134.92652628389635
],
[
"2024-10-04",
139.02439024390242
],
[
"2024-10-07",
137.24435691561882
],
[
"2024-10-08",
139.67580669595517
],
[
"2024-10-09",
142.19815179518253
],
[
"2024-10-10",
143.10710498409333
],
[
"2024-10-11",
142.19057718527495
],
[
"2024-10-14",
143.1146795940009
],
[
"2024-10-15",
140.57718527495834
],
[
"2024-10-16",
139.198606271777
],
[
"2024-10-17",
138.93349492501136
],
[
"2024-10-18",
139.6379336464172
],
[
"2024-10-21",
139.12286017270108
],
[
"2024-10-22",
139.06226329344037
],
[
"2024-10-23",
137.50946826238447
],
[
"2024-10-24",
144.91743675200726
],
[
"2024-10-25",
144.04635661263444
],
[
"2024-10-28",
143.16012725344643
],
[
"2024-10-29",
144.387214058476
],
[
"2024-10-30",
143.91758824420543
],
[
"2024-10-31",
141.3422208756249
],
[
"2024-11-01",
142.91773973640355
],
[
"2024-11-04",
144.61445235570366
],
[
"2024-11-05",
147.1064990153007
],
[
"2024-11-06",
150.6589910619603
],
[
"2024-11-07",
153.81002878351765
],
[
"2024-11-08",
152.7192849568247
],
[
"2024-11-11",
156.94591728525978
],
[
"2024-11-12",
158.80927132252685
],
[
"2024-11-13",
158.39266777760946
],
[
"2024-11-14",
157.52158763823664
],
[
"2024-11-15",
153.21920921072564
],
[
"2024-11-18",
152.30268141190726
],
[
"2024-11-19",
154.84017573094982
],
[
"2024-11-20",
154.97651870928647
],
[
"2024-11-21",
158.61990607483713
],
[
"2024-11-22",
160.67262535979395
],
[
"2024-11-25",
159.47583699439477
],
[
"2024-11-26",
162.10422663232842
],
[
"2024-11-27",
157.7639751552795
],
[
"2024-11-29",
158.98348735040145
],
[
"2024-12-02",
158.83199515224965
],
[
"2024-12-03",
160.17270110589303
],
[
"2024-12-04",
170.14846235418875
],
[
"2024-12-05",
170.23178306317223
],
[
"2024-12-06",
170.33025299197092
],
[
"2024-12-09",
169.7470080290865
],
[
"2024-12-10",
170.86047568550217
],
[
"2024-12-11",
173.79184971973942
],
[
"2024-12-12",
173.9736403575216
],
[
"2024-12-13",
169.83790334797757
],
[
"2024-12-16",
171.17860930162095
],
[
"2024-12-17",
168.86835327980606
],
[
"2024-12-18",
160.73322223905467
],
[
"2024-12-19",
162.83138918345702
],
[
"2024-12-20",
165.31586123314648
],
[
"2024-12-23",
164.86138463869108
],
[
"2024-12-24",
167.48219966671715
],
[
"2024-12-26",
166.50507498863806
],
[
"2024-12-27",
163.83123769125888
],
[
"2024-12-30",
161.7482199666717
],
[
"2024-12-31",
160.59687926071805
],
[
"2025-01-02",
159.72579912134523
],
[
"2025-01-03",
162.66474776549006
],
[
"2025-01-06",
163.164672019391
],
[
"2025-01-07",
159.6955006817149
],
[
"2025-01-08",
158.9304650810483
],
[
"2025-01-10",
155.21133161642175
],
[
"2025-01-13",
153.87820027268594
],
[
"2025-01-14",
156.23390395394637
],
[
"2025-01-15",
159.6955006817149
],
[
"2025-01-16",
160.14997727617026
],
[
"2025-01-17",
162.32389031964854
],
[
"2025-01-21",
166.16421754279654
],
[
"2025-01-22",
170.45144675049232
],
[
"2025-01-23",
171.82245114376607
],
[
"2025-01-24",
170.42872292076956
],
[
"2025-01-27",
172.7920012119376
],
[
"2025-01-28",
177.30646871686108
],
[
"2025-01-29",
173.25405241630054
],
[
"2025-01-30",
153.42372367823057
],
[
"2025-01-31",
154.2796545977882
],
[
"2025-02-03",
154.6659597030753
],
[
"2025-02-04",
153.0298439630359
],
[
"2025-02-05",
155.59006211180122
],
[
"2025-02-06",
155.021966368732
],
[
"2025-02-07",
152.74958339645505
],
[
"2025-02-10",
154.79472807150432
],
[
"2025-02-11",
152.8632025450689
],
[
"2025-02-12",
148.82593546432358
],
[
"2025-02-13",
149.90153007120134
],
[
"2025-02-14",
149.4697773064687
],
[
"2025-02-18",
151.11346765641568
],
[
"2025-02-19",
149.5455234055446
],
[
"2025-02-20",
146.64444781093772
],
[
"2025-02-21",
142.16027874564458
],
[
"2025-02-24",
140.52416300560523
],
[
"2025-02-25",
139.72125435540067
],
[
"2025-02-26",
142.69807604908345
],
[
"2025-02-27",
139.51673988789577
],
[
"2025-02-28",
140.84987123163154
],
[
"2025-03-03",
137.90334797757916
],
[
"2025-03-04",
137.2670807453416
],
[
"2025-03-05",
138.73655506741403
],
[
"2025-03-06",
131.35888501742158
],
[
"2025-03-07",
128.86683835782455
],
[
"2025-03-10",
118.74715952128466
],
[
"2025-03-11",
122.46629298591122
],
[
"2025-03-12",
127.73064687168609
],
[
"2025-03-13",
122.95106801999695
],
[
"2025-03-14",
127.91243750946826
],
[
"2025-03-17",
127.70034843205573
],
[
"2025-03-18",
125.73852446598998
],
[
"2025-03-19",
127.87456445993031
],
[
"2025-03-20",
124.8447204968944
],
[
"2025-03-21",
125.39766702014845
],
[
"2025-03-24",
128.73049537948793
],
[
"2025-03-25",
130.49537948795634
],
[
"2025-03-26",
127.03378276018785
],
[
"2025-03-27",
125.39766702014845
],
[
"2025-03-28",
120.85290107559462
],
[
"2025-03-31",
120.61051355855173
],
[
"2025-04-01",
122.94349341008936
],
[
"2025-04-02",
124.83714588698682
],
[
"2025-04-03",
117.26253597939706
],
[
"2025-04-04",
109.324344796243
],
[
"2025-04-07",
111.42251174064535
],
[
"2025-04-08",
110.22572337524616
],
[
"2025-04-09",
125.12498106347523
],
[
"2025-04-10",
118.6941372519315
],
[
"2025-04-11",
119.01984547795787
],
[
"2025-04-14",
121.16346008180578
],
[
"2025-04-15",
123.69337979094077
],
[
"2025-04-16",
120.68625965762763
],
[
"2025-04-17",
116.97470080290864
],
[
"2025-04-21",
114.52810180275715
],
[
"2025-04-22",
116.17179215270413
],
[
"2025-04-23",
123.11770943796394
],
[
"2025-04-24",
142.18300257536737
],
[
"2025-04-25",
143.19800030298438
],
[
"2025-04-28",
142.00878654749278
],
[
"2025-04-29",
142.83441902742007
],
[
"2025-04-30",
144.6750492349644
],
[
"2025-05-01",
145.1219512195122
],
[
"2025-05-02",
148.060899863657
],
[
"2025-05-05",
148.1669444023633
],
[
"2025-05-06",
146.2278442660203
],
[
"2025-05-07",
148.9622784426602
],
[
"2025-05-08",
147.62914709892442
],
[
"2025-05-09",
148.46992879866684
],
[
"2025-05-12",
153.85547644296318
],
[
"2025-05-13",
157.05196182396605
],
[
"2025-05-14",
155.5521890622633
],
[
"2025-05-15",
156.82472352673835
],
[
"2025-05-16",
157.58218451749732
],
[
"2025-05-19",
155.3931222542039
],
[
"2025-05-20",
154.8023026814119
],
[
"2025-05-21",
153.72670807453414
],
[
"2025-05-22",
153.87820027268594
],
[
"2025-05-23",
152.1511892137555
],
[
"2025-05-27",
155.64308438115435
],
[
"2025-05-28",
154.7189819724284
],
[
"2025-05-29",
153.80245417361004
],
[
"2025-05-30",
153.17376155128008
],
[
"2025-06-02",
153.32525374943188
],
[
"2025-06-03",
153.14346311164974
],
[
"2025-06-04",
153.42372367823057
],
[
"2025-06-05",
154.15846083926675
],
[
"2025-06-06",
156.06726253597938
],
[
"2025-06-09",
155.55976367217087
],
[
"2025-06-10",
152.97682169368275
],
[
"2025-06-11",
152.1511892137555
],
[
"2025-06-12",
152.60566580821086
],
[
"2025-06-13",
149.7727617027723
],
[
"2025-06-16",
152.27238297227692
],
[
"2025-06-17",
152.23450992273897
],
[
"2025-06-18",
148.78048780487802
],
[
"2025-06-20",
147.15952128465383
],
[
"2025-06-23",
148.52295106802
],
[
"2025-06-24",
150.93167701863354
],
[
"2025-06-25",
152.27238297227692
],
[
"2025-06-26",
153.22678382063322
],
[
"2025-06-27",
154.88562339039538
],
[
"2025-06-30",
155.74912891986062
],
[
"2025-07-01",
153.29495530980154
],
[
"2025-07-02",
152.96924708377517
],
[
"2025-07-03",
158.26389940918042
],
[
"2025-07-07",
156.79442508710798
],
[
"2025-07-08",
154.97651870928647
],
[
"2025-07-09",
153.56764126647477
],
[
"2025-07-10",
146.6595970307529
],
[
"2025-07-11",
142.22087562490532
],
[
"2025-07-14",
145.7051961823966
],
[
"2025-07-15",
144.9628844114528
],
[
"2025-07-16",
146.48538100287834
],
[
"2025-07-17",
145.30374185729437
],
[
"2025-07-18",
145.94758369943946
],
[
"2025-07-21",
145.4173610059082
],
[
"2025-07-22",
145.78851689138008
],
[
"2025-07-23",
144.8947129222845
],
[
"2025-07-24",
150.91652779881835
],
[
"2025-07-25",
146.76564156945915
],
[
"2025-07-28",
149.33343432813209
],
[
"2025-07-29",
150.46205120436295
],
[
"2025-07-30",
148.08362369337976
],
[
"2025-07-31",
142.87229207695802
],
[
"2025-08-01",
138.5168913800939
],
[
"2025-08-04",
139.82729889410695
],
[
"2025-08-05",
137.11558854718982
],
[
"2025-08-06",
138.20633237388273
],
[
"2025-08-07",
132.41933040448416
],
[
"2025-08-08",
132.17694288744127
],
[
"2025-08-11",
129.73034388728982
],
[
"2025-08-12",
129.29101651264958
],
[
"2025-08-13",
130.78321466444476
],
[
"2025-08-14",
128.89713679745492
],
[
"2025-08-15",
131.38160884714435
],
[
"2025-08-18",
135.1386153613089
],
[
"2025-08-19",
134.34328132101197
],
[
"2025-08-20",
134.86592940463566
],
[
"2025-08-21",
132.85108316921676
],
[
"2025-08-22",
134.33570671110436
],
[
"2025-08-25",
133.30555976367216
],
[
"2025-08-26",
130.9877291319497
],
[
"2025-08-27",
134.52507195879411
],
[
"2025-08-28",
140.675655203757
],
[
"2025-08-29",
138.98651719436447
],
[
"2025-09-02",
138.06998939554612
],
[
"2025-09-03",
139.28192698076046
],
[
"2025-09-04",
136.12331464929554
],
[
"2025-09-05",
138.43357067111043
],
[
"2025-09-08",
142.3041963338888
],
[
"2025-09-09",
141.44069080442355
],
[
"2025-09-10",
139.91061960309042
],
[
"2025-09-11",
142.14512952582942
],
[
"2025-09-12",
140.7286774731101
],
[
"2025-09-15",
143.52370852901072
],
[
"2025-09-16",
141.19072867747312
],
[
"2025-09-17",
143.97061051355854
],
[
"2025-09-18",
143.57673079836388
],
[
"2025-09-19",
145.6067262535979
],
[
"2025-09-22",
143.58430540827146
],
[
"2025-09-23",
140.53173761551278
],
[
"2025-09-24",
141.39524314497802
],
[
"2025-09-25",
139.16073322223906
],
[
"2025-09-26",
141.7966974700803
],
[
"2025-09-29",
142.5314346311165
],
[
"2025-09-30",
139.4182699590971
],
[
"2025-10-01",
138.2290562036055
],
[
"2025-10-02",
137.8730495379488
],
[
"2025-10-03",
138.21390698379034
],
[
"2025-10-06",
138.28965308286624
],
[
"2025-10-07",
136.98682017876078
],
[
"2025-10-08",
138.50931677018633
],
[
"2025-10-09",
139.06226329344037
],
[
"2025-10-10",
134.63111649750036
],
[
"2025-10-13",
139.93334343281322
],
[
"2025-10-14",
138.04726556582335
],
[
"2025-10-15",
136.80502954097864
],
[
"2025-10-16",
135.5097712467808
],
[
"2025-10-17",
136.88835024996212
],
[
"2025-10-20",
139.00166641417965
],
[
"2025-10-21",
142.62990455991516
],
[
"2025-10-22",
141.74367520072715
],
[
"2025-10-23",
142.27389789425843
],
[
"2025-10-24",
140.91046811089228
],
[
"2025-10-27",
143.35706711104376
],
[
"2025-10-28",
142.0845326465687
],
[
"2025-10-29",
138.11543705499165
],
[
"2025-10-30",
141.59975761248293
],
[
"2025-10-31",
139.2667777609453
],
[
"2025-11-03",
138.44114528101804
],
[
"2025-11-04",
134.4569004696258
],
[
"2025-11-05",
133.26011210422664
],
[
"2025-11-06",
130.0939251628541
],
[
"2025-11-07",
130.56355097712466
],
[
"2025-11-10",
131.23769125890016
],
[
"2025-11-11",
130.3817603393425
],
[
"2025-11-12",
130.8968338130586
],
[
"2025-11-13",
128.72292076958036
],
[
"2025-11-14",
128.8365399181942
],
[
"2025-11-17",
126.6171792152704
],
[
"2025-11-18",
123.91304347826086
],
[
"2025-11-19",
123.68580518103316
],
[
"2025-11-20",
121.26193001060446
],
[
"2025-11-21",
123.23132858657777
],
[
"2025-11-24",
123.59490986214207
],
[
"2025-11-25",
125.02651113467655
],
[
"2025-11-26",
121.60278745644597
],
[
"2025-11-28",
123.0722617785184
],
[
"2025-12-01",
124.53416149068322
],
[
"2025-12-02",
124.89016815633993
],
[
"2025-12-03",
126.17785184063021
],
[
"2025-12-04",
127.07923041963338
],
[
"2025-12-05",
129.4273594909862
],
[
"2025-12-08",
129.29859112255718
],
[
"2025-12-09",
129.51068019996967
],
[
"2025-12-10",
129.3061657324648
],
[
"2025-12-11",
131.4194818966823
],
[
"2025-12-12",
131.0483260112104
],
[
"2025-12-15",
115.92183002575366
],
[
"2025-12-16",
118.33055597636721
],
[
"2025-12-17",
118.52749583396454
],
[
"2025-12-18",
116.1793667626117
],
[
"2025-12-19",
117.64126647477656
],
[
"2025-12-22",
118.67898803211634
],
[
"2025-12-23",
116.92167853355554
],
[
"2025-12-24",
115.58097257991213
],
[
"2025-12-26",
116.56567186789879
],
[
"2025-12-29",
117.0883199515225
],
[
"2025-12-30",
116.82320860475683
],
[
"2025-12-31",
116.0354491743675
],
[
"2026-01-02",
111.68762308741098
],
[
"2026-01-05",
111.80124223602483
],
[
"2026-01-06",
112.7177700348432
],
[
"2026-01-07",
114.30086350552946
],
[
"2026-01-08",
110.73322223905468
],
[
"2026-01-09",
107.40796848962277
],
[
"2026-01-12",
108.0442357218603
],
[
"2026-01-13",
104.67353431298288
],
[
"2026-01-14",
101.96182396606575
],
[
"2026-01-15",
99.35615815785485
],
[
"2026-01-16",
96.43235873352522
],
[
"2026-01-20",
94.98560824117558
],
[
"2026-01-21",
94.90986214209968
],
[
"2026-01-22",
97.37918497197394
],
[
"2026-01-23",
100.82563247992728
],
[
"2026-01-26",
103.27223148007877
],
[
"2026-01-27",
99.83335858203303
],
[
"2026-01-28",
98.18209362217846
],
[
"2026-01-29",
88.41842145129526
],
[
"2026-01-30",
88.63051052870777
],
[
"2026-02-02",
89.38039690955915
],
[
"2026-02-03",
83.14649295561277
],
[
"2026-02-04",
84.13119224359944
],
[
"2026-02-05",
77.73822148159368
],
[
"2026-02-06",
76.30662020905923
],
[
"2026-02-09",
78.67747311013483
],
[
"2026-02-10",
80.65444629601575
],
[
"2026-02-11",
76.18542645053779
],
[
"2026-02-12",
78.23814573549463
],
[
"2026-02-13",
81.10892289047113
],
[
"2026-02-17",
80.22269353128313
],
[
"2026-02-18",
81.66186941372519
],
[
"2026-02-19",
81.32858657779124
],
[
"2026-02-20",
78.98045750643841
],
[
"2026-02-23",
76.35206786850478
],
[
"2026-02-24",
77.63217694288743
],
[
"2026-02-25",
78.95015906680806
],
[
"2026-02-26",
82.79048628995605
],
[
"2026-02-27",
81.81336161187699
],
[
"2026-03-02",
82.88138160884714
],
[
"2026-03-03",
85.73700954400849
],
[
"2026-03-04",
86.244508407817
],
[
"2026-03-05",
91.18315406756551
],
[
"2026-03-06",
94.18269959097107
],
[
"2026-03-09",
92.35721860324193
],
[
"2026-03-10",
88.32752613240417
],
[
"2026-03-11",
87.58521436146037
],
[
"2026-03-12",
85.5703681260415
],
[
"2026-03-13",
86.06271777003484
],
[
"2026-03-16",
87.01711861839114
],
[
"2026-03-17",
88.41084684138765
],
[
"2026-03-18",
86.13088925920313
],
[
"2026-03-19",
85.79760642326919
],
[
"2026-03-20",
83.60854415997575
],
[
"2026-03-23",
84.04029692470837
],
[
"2026-03-24",
79.26829268292683
],
[
"2026-03-25",
78.06392970762005
],
[
"2026-03-26",
78.50325708226026
],
[
"2026-03-27",
75.2991970913498
],
[
"2026-03-30",
79.5106801999697
],
[
"2026-03-31",
79.19254658385093
],
[
"2026-04-01",
78.80624147856385
],
[
"2026-04-02",
77.26102105741553
],
[
"2026-04-06",
77.5791546735343
],
[
"2026-04-07",
76.16270262081501
],
[
"2026-04-08",
73.82972276927737
],
[
"2026-04-09",
68.02757158006362
],
[
"2026-04-10",
62.86926223299499
],
[
"2026-04-13",
67.45947583699439
],
[
"2026-04-14",
66.49750037873049
],
[
"2026-04-15",
71.34525071958794
],
[
"2026-04-16",
73.04953794879563
],
[
"2026-04-17",
73.2161793667626
],
[
"2026-04-20",
75.53400999848508
],
[
"2026-04-21",
75.85214361460385
],
[
"2026-04-22",
78.07150431752764
],
[
"2026-04-23",
64.21754279654598
],
[
"2026-04-24",
68.30025753673685
],
[
"2026-04-27",
68.51234661414937
],
[
"2026-04-28",
68.54264505377972
],
[
"2026-04-29",
67.33070746856536
],
[
"2026-04-30",
66.89138009392515
],
[
"2026-05-01",
69.05014391758823
],
[
"2026-05-04",
69.66368732010301
],
[
"2026-05-05",
69.69398575973337
],
[
"2026-05-06",
67.4519012270868
],
[
"2026-05-07",
70.89077412513255
],
[
"2026-05-08",
69.06529313740343
],
[
"2026-05-11",
69.3001060445387
],
[
"2026-05-12",
67.41402817754884
],
[
"2026-05-13",
65.93697924556885
],
[
"2026-05-14",
68.55021966368732
],
[
"2026-05-15",
72.01181639145582
],
[
"2026-05-18",
78.33661566429329
],
[
"2026-05-19",
77.13225268898651
],
[
"2026-05-20",
78.2457203454022
],
[
"2026-05-21",
75.5112861687623
],
[
"2026-05-22",
77.3594909862142
],
[
"2026-05-26",
75.68550219663686
],
[
"2026-05-27",
77.35191637630662
],
[
"2026-05-28",
82.35873352522344
],
[
"2026-05-29",
94.20542342069383
],
[
"2026-06-01",
103.1055900621118
]
]
},
{
"name": "CRM",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
99.25481798715204
],
[
"2024-06-05",
99.96145610278371
],
[
"2024-06-06",
102.59528907922912
],
[
"2024-06-07",
102.20985010706639
],
[
"2024-06-10",
102.20556745182012
],
[
"2024-06-11",
101.8458244111349
],
[
"2024-06-12",
99.65310492505354
],
[
"2024-06-13",
96.79229122055673
],
[
"2024-06-14",
98.02141327623126
],
[
"2024-06-17",
97.40471092077088
],
[
"2024-06-18",
97.96573875802997
],
[
"2024-06-20",
102.18843683083512
],
[
"2024-06-21",
103.56745182012847
],
[
"2024-06-24",
101.40471092077088
],
[
"2024-06-25",
102.17130620985012
],
[
"2024-06-26",
102.75802997858672
],
[
"2024-06-27",
106.86081370449678
],
[
"2024-06-28",
108.65524625267666
],
[
"2024-07-01",
108.27837259100643
],
[
"2024-07-02",
108.26980728051392
],
[
"2024-07-03",
110.28265524625267
],
[
"2024-07-05",
111.22912205567452
],
[
"2024-07-08",
108.77087794432548
],
[
"2024-07-09",
106.84796573875803
],
[
"2024-07-10",
106.91648822269808
],
[
"2024-07-11",
106.29550321199144
],
[
"2024-07-12",
107.49892933618843
],
[
"2024-07-15",
107.0321199143469
],
[
"2024-07-16",
108.37259100642397
],
[
"2024-07-17",
106.3340471092077
],
[
"2024-07-18",
104.69807280513919
],
[
"2024-07-19",
104.81798715203425
],
[
"2024-07-22",
107.54603854389721
],
[
"2024-07-23",
108.38543897216275
],
[
"2024-07-24",
105.72591006423984
],
[
"2024-07-25",
108.57815845824412
],
[
"2024-07-26",
111.19914346895075
],
[
"2024-07-29",
109.45610278372591
],
[
"2024-07-30",
109.17773019271948
],
[
"2024-07-31",
109.54603854389721
],
[
"2024-08-01",
107.11349036402571
],
[
"2024-08-02",
103.26766595289078
],
[
"2024-08-05",
101.16916488222698
],
[
"2024-08-06",
100.91648822269808
],
[
"2024-08-07",
101.60171306209851
],
[
"2024-08-08",
105.44753747323341
],
[
"2024-08-09",
106.89079229122056
],
[
"2024-08-12",
106.37259100642397
],
[
"2024-08-13",
107.76445396145611
],
[
"2024-08-14",
108.07280513918629
],
[
"2024-08-15",
111.23340471092078
],
[
"2024-08-16",
111.28479657387582
],
[
"2024-08-19",
112.32976445396146
],
[
"2024-08-20",
110.83083511777303
],
[
"2024-08-21",
110.51391862955033
],
[
"2024-08-22",
109.45610278372591
],
[
"2024-08-23",
111.7473233404711
],
[
"2024-08-26",
112.28693790149893
],
[
"2024-08-27",
111.8286937901499
],
[
"2024-08-28",
109.58458244111348
],
[
"2024-08-29",
108.7880085653105
],
[
"2024-08-30",
107.04496788008564
],
[
"2024-09-03",
104.99785867237688
],
[
"2024-09-04",
104.83940042826553
],
[
"2024-09-05",
104.17558886509637
],
[
"2024-09-06",
103.26766595289078
],
[
"2024-09-09",
104.02569593147753
],
[
"2024-09-10",
104.19271948608137
],
[
"2024-09-11",
105.63597430406853
],
[
"2024-09-12",
107.24625267665952
],
[
"2024-09-13",
107.7558886509636
],
[
"2024-09-16",
108.74518201284795
],
[
"2024-09-17",
108.01713062098501
],
[
"2024-09-18",
107.01498929336188
],
[
"2024-09-19",
112.76659528907925
],
[
"2024-09-20",
113.10920770877945
],
[
"2024-09-23",
112.00856531049253
],
[
"2024-09-24",
114.65096359743039
],
[
"2024-09-25",
116.19700214132762
],
[
"2024-09-26",
116.90792291220558
],
[
"2024-09-27",
117.28051391862957
],
[
"2024-09-30",
116.03854389721626
],
[
"2024-10-01",
114.83511777301926
],
[
"2024-10-02",
118.48394004282656
],
[
"2024-10-03",
119.08779443254818
],
[
"2024-10-04",
121.9914346895075
],
[
"2024-10-07",
120.6423982869379
],
[
"2024-10-08",
123.610278372591
],
[
"2024-10-09",
122.05995717344753
],
[
"2024-10-10",
123.0149892933619
],
[
"2024-10-11",
122.13704496788009
],
[
"2024-10-14",
123.64025695931477
],
[
"2024-10-15",
122.24411134903642
],
[
"2024-10-16",
123.30620985010708
],
[
"2024-10-17",
123.4132762312634
],
[
"2024-10-18",
124.18843683083513
],
[
"2024-10-21",
123.49036402569592
],
[
"2024-10-22",
122.2355460385439
],
[
"2024-10-23",
120.58244111349038
],
[
"2024-10-24",
121.57173447537473
],
[
"2024-10-25",
123.1391862955032
],
[
"2024-10-28",
124.53961456102785
],
[
"2024-10-29",
126.71092077087795
],
[
"2024-10-30",
125.65738758029981
],
[
"2024-10-31",
123.52462526766597
],
[
"2024-11-01",
124.94646680942185
],
[
"2024-11-04",
126.33832976445396
],
[
"2024-11-05",
126.11991434689507
],
[
"2024-11-06",
130.10706638115633
],
[
"2024-11-07",
131.75160599571734
],
[
"2024-11-08",
136.4882226980728
],
[
"2024-11-11",
144.87366167023555
],
[
"2024-11-12",
144.62955032119913
],
[
"2024-11-13",
144.86937901498928
],
[
"2024-11-14",
140.59957173447538
],
[
"2024-11-15",
137.8929336188437
],
[
"2024-11-18",
136.6167023554604
],
[
"2024-11-19",
137.11777301927194
],
[
"2024-11-20",
138.07708779443254
],
[
"2024-11-21",
142.35117773019272
],
[
"2024-11-22",
144.99785867237688
],
[
"2024-11-25",
143.7644539614561
],
[
"2024-11-26",
145.49036402569595
],
[
"2024-11-27",
139.90578158458246
],
[
"2024-11-29",
139.89721627408994
],
[
"2024-12-02",
140.32976445396145
],
[
"2024-12-03",
140.5053533190578
],
[
"2024-12-04",
155.95717344753749
],
[
"2024-12-05",
153.20342612419702
],
[
"2024-12-06",
153.4646680942184
],
[
"2024-12-09",
149.04496788008566
],
[
"2024-12-10",
147.88008565310494
],
[
"2024-12-11",
150.43683083511777
],
[
"2024-12-12",
151.78586723768737
],
[
"2024-12-13",
150.20556745182014
],
[
"2024-12-16",
151.44325481798714
],
[
"2024-12-17",
148.79229122055676
],
[
"2024-12-18",
143.1306209850107
],
[
"2024-12-19",
142.7066381156317
],
[
"2024-12-20",
145.8543897216274
],
[
"2024-12-23",
145.5374732334047
],
[
"2024-12-24",
146.18415417558884
],
[
"2024-12-26",
145.03640256959315
],
[
"2024-12-27",
143.64882226980728
],
[
"2024-12-30",
142.49678800856532
],
[
"2024-12-31",
141.89721627408994
],
[
"2025-01-02",
140.3426124197002
],
[
"2025-01-03",
141.29336188436832
],
[
"2025-01-06",
140.28693790149893
],
[
"2025-01-07",
137.91006423982867
],
[
"2025-01-08",
138.74518201284798
],
[
"2025-01-10",
134.9036402569593
],
[
"2025-01-13",
135.42184154175587
],
[
"2025-01-14",
137.3190578158458
],
[
"2025-01-15",
136.3083511777302
],
[
"2025-01-16",
135.81584582441113
],
[
"2025-01-17",
137.75160599571734
],
[
"2025-01-21",
138.71948608137046
],
[
"2025-01-22",
141.17344753747324
],
[
"2025-01-23",
142.03854389721627
],
[
"2025-01-24",
141.70877944325483
],
[
"2025-01-27",
147.3190578158458
],
[
"2025-01-28",
152.7708779443255
],
[
"2025-01-29",
150.24839400428266
],
[
"2025-01-30",
145.8201284796574
],
[
"2025-01-31",
145.02783725910064
],
[
"2025-02-03",
143.982869379015
],
[
"2025-02-04",
146.05995717344754
],
[
"2025-02-05",
147.67023554603855
],
[
"2025-02-06",
140.40256959314775
],
[
"2025-02-07",
138.29122055674517
],
[
"2025-02-10",
138.87366167023555
],
[
"2025-02-11",
137.6830835117773
],
[
"2025-02-12",
138.4154175588865
],
[
"2025-02-13",
139.99571734475373
],
[
"2025-02-14",
138.5910064239829
],
[
"2025-02-18",
139.6188436830835
],
[
"2025-02-19",
137.73875802997858
],
[
"2025-02-20",
135.15203426124197
],
[
"2025-02-21",
131.48608137044968
],
[
"2025-02-24",
130.8608137044968
],
[
"2025-02-25",
129.82441113490364
],
[
"2025-02-26",
130.43683083511777
],
[
"2025-02-27",
125.16488222698072
],
[
"2025-02-28",
126.41541755888652
],
[
"2025-03-03",
124.38115631691649
],
[
"2025-03-04",
121.95289079229121
],
[
"2025-03-05",
123.9186295503212
],
[
"2025-03-06",
121.40899357601714
],
[
"2025-03-07",
120.06423982869381
],
[
"2025-03-10",
115.82441113490363
],
[
"2025-03-11",
117.58886509635973
],
[
"2025-03-12",
120.78372591006423
],
[
"2025-03-13",
115.33190578158458
],
[
"2025-03-14",
118.5867237687366
],
[
"2025-03-17",
119.15631691648822
],
[
"2025-03-18",
118.2997858672377
],
[
"2025-03-19",
118.58244111349036
],
[
"2025-03-20",
118.42826552462526
],
[
"2025-03-21",
119.10064239828695
],
[
"2025-03-24",
121.37044967880084
],
[
"2025-03-25",
122.49250535331906
],
[
"2025-03-26",
119.25910064239831
],
[
"2025-03-27",
117.91006423982869
],
[
"2025-03-28",
114.58244111349036
],
[
"2025-03-31",
113.89721627408993
],
[
"2025-04-01",
114.68094218415416
],
[
"2025-04-02",
115.2505353319058
],
[
"2025-04-03",
108.3254817987152
],
[
"2025-04-04",
102.18415417558886
],
[
"2025-04-07",
103.6488222698073
],
[
"2025-04-08",
103.55460385438973
],
[
"2025-04-09",
112.54389721627409
],
[
"2025-04-10",
108.44967880085652
],
[
"2025-04-11",
108.3982869379015
],
[
"2025-04-14",
108.20556745182013
],
[
"2025-04-15",
108.36830835117772
],
[
"2025-04-16",
106.20556745182013
],
[
"2025-04-17",
105.10920770877945
],
[
"2025-04-21",
100.4325481798715
],
[
"2025-04-22",
103.46466809421841
],
[
"2025-04-23",
106.47537473233403
],
[
"2025-04-24",
112.52248394004283
],
[
"2025-04-25",
113.86295503211991
],
[
"2025-04-28",
112.92077087794435
],
[
"2025-04-29",
113.82441113490363
],
[
"2025-04-30",
114.2269807280514
],
[
"2025-05-01",
114.48822269807279
],
[
"2025-05-02",
116.93361884368309
],
[
"2025-05-05",
115.8929336188437
],
[
"2025-05-06",
116.20556745182012
],
[
"2025-05-07",
118.27408993576019
],
[
"2025-05-08",
118.91648822269806
],
[
"2025-05-09",
117.07922912205568
],
[
"2025-05-12",
122.77516059957175
],
[
"2025-05-13",
122.92505353319056
],
[
"2025-05-14",
123.593147751606
],
[
"2025-05-15",
123.60171306209851
],
[
"2025-05-16",
123.7644539614561
],
[
"2025-05-19",
122.2698072805139
],
[
"2025-05-20",
122.45396145610279
],
[
"2025-05-21",
119.99571734475374
],
[
"2025-05-22",
120.4796573875803
],
[
"2025-05-23",
116.10706638115633
],
[
"2025-05-27",
117.83297644539614
],
[
"2025-05-28",
117.34047109207708
],
[
"2025-05-29",
113.46466809421842
],
[
"2025-05-30",
112.80513918629549
],
[
"2025-06-02",
111.21199143468952
],
[
"2025-06-03",
112.423982869379
],
[
"2025-06-04",
111.87152034261243
],
[
"2025-06-05",
113.558886509636
],
[
"2025-06-06",
116.69379014989293
],
[
"2025-06-09",
115.73019271948608
],
[
"2025-06-10",
114.01713062098501
],
[
"2025-06-11",
113.03640256959315
],
[
"2025-06-12",
113.46038543897217
],
[
"2025-06-13",
109.84582441113491
],
[
"2025-06-16",
112.17558886509636
],
[
"2025-06-17",
111.69593147751607
],
[
"2025-06-18",
110.48822269807282
],
[
"2025-06-20",
110.9678800856531
],
[
"2025-06-23",
112.14989293361886
],
[
"2025-06-24",
115.4561027837259
],
[
"2025-06-25",
114.00428265524624
],
[
"2025-06-26",
115.27194860813705
],
[
"2025-06-27",
116.41541755888652
],
[
"2025-06-30",
116.10278372591007
],
[
"2025-07-01",
115.76873661670236
],
[
"2025-07-02",
114.62098501070663
],
[
"2025-07-03",
115.87152034261241
],
[
"2025-07-07",
114.87366167023556
],
[
"2025-07-08",
116.50963597430408
],
[
"2025-07-09",
115.34903640256957
],
[
"2025-07-10",
112.38972162740899
],
[
"2025-07-11",
109.87580299785866
],
[
"2025-07-14",
110.56531049250535
],
[
"2025-07-15",
109.67023554603854
],
[
"2025-07-16",
109.82869379014988
],
[
"2025-07-17",
110.64668094218415
],
[
"2025-07-18",
111.71306209850107
],
[
"2025-07-21",
111.67023554603854
],
[
"2025-07-22",
112.2269807280514
],
[
"2025-07-23",
113.77301927194863
],
[
"2025-07-24",
113.97858672376873
],
[
"2025-07-25",
114.57815845824413
],
[
"2025-07-28",
115.06209850107068
],
[
"2025-07-29",
113.84582441113488
],
[
"2025-07-30",
112.74946466809422
],
[
"2025-07-31",
109.98715203426124
],
[
"2025-08-01",
106.75802997858672
],
[
"2025-08-04",
107.43040685224838
],
[
"2025-08-05",
105.37473233404711
],
[
"2025-08-06",
106.08993576017131
],
[
"2025-08-07",
102.55674518201286
],
[
"2025-08-08",
102.40256959314775
],
[
"2025-08-11",
99.06638115631692
],
[
"2025-08-12",
98.6338329764454
],
[
"2025-08-13",
100.92077087794434
],
[
"2025-08-14",
99.36188436830835
],
[
"2025-08-15",
103.22483940042827
],
[
"2025-08-18",
103.87580299785868
],
[
"2025-08-19",
104.73661670235546
],
[
"2025-08-20",
104.92933618843682
],
[
"2025-08-21",
104.66809421841543
],
[
"2025-08-22",
105.71306209850107
],
[
"2025-08-25",
105.53319057815844
],
[
"2025-08-26",
103.77730192719486
],
[
"2025-08-27",
106.50963597430408
],
[
"2025-08-28",
108.37259100642397
],
[
"2025-08-29",
109.1049250535332
],
[
"2025-09-02",
107.6573875802998
],
[
"2025-09-03",
109.186295503212
],
[
"2025-09-04",
103.89293361884368
],
[
"2025-09-05",
106.76659528907923
],
[
"2025-09-08",
107.40899357601714
],
[
"2025-09-09",
107.31905781584584
],
[
"2025-09-10",
103.2762312633833
],
[
"2025-09-11",
104.85653104925055
],
[
"2025-09-12",
103.3576017130621
],
[
"2025-09-15",
103.2591006423983
],
[
"2025-09-16",
101.88865096359743
],
[
"2025-09-17",
103.30620985010705
],
[
"2025-09-18",
104.18843683083512
],
[
"2025-09-19",
105.38758029978588
],
[
"2025-09-22",
106.4967880085653
],
[
"2025-09-23",
104.30835117773019
],
[
"2025-09-24",
104.87366167023555
],
[
"2025-09-25",
102.76659528907923
],
[
"2025-09-26",
103.82441113490364
],
[
"2025-09-29",
104.53533190578159
],
[
"2025-09-30",
101.08351177730192
],
[
"2025-10-01",
100.52248394004282
],
[
"2025-10-02",
101.88436830835117
],
[
"2025-10-03",
102.51391862955033
],
[
"2025-10-06",
104.82655246252676
],
[
"2025-10-07",
102.2526766595289
],
[
"2025-10-08",
102.54389721627408
],
[
"2025-10-09",
104.63383297644539
],
[
"2025-10-10",
103.07922912205566
],
[
"2025-10-13",
106.09421841541756
],
[
"2025-10-14",
102.26552462526766
],
[
"2025-10-15",
100.90364025695932
],
[
"2025-10-16",
104.92077087794434
],
[
"2025-10-17",
103.6745182012848
],
[
"2025-10-20",
108.4539614561028
],
[
"2025-10-21",
112.34689507494646
],
[
"2025-10-22",
109.46038543897217
],
[
"2025-10-23",
108.77944325481799
],
[
"2025-10-24",
108.68522483940042
],
[
"2025-10-27",
108.95931477516059
],
[
"2025-10-28",
108.44539614561029
],
[
"2025-10-29",
107.25053533190578
],
[
"2025-10-30",
109.46466809421842
],
[
"2025-10-31",
111.06638115631691
],
[
"2025-11-03",
111.4646680942184
],
[
"2025-11-04",
108.52248394004282
],
[
"2025-11-05",
107.76873661670234
],
[
"2025-11-06",
102.05139186295501
],
[
"2025-11-07",
102.31263383297645
],
[
"2025-11-10",
103.09207708779444
],
[
"2025-11-11",
104.28265524625269
],
[
"2025-11-12",
104.92933618843682
],
[
"2025-11-13",
102.54389721627408
],
[
"2025-11-14",
103.92291220556744
],
[
"2025-11-17",
101.09635974304068
],
[
"2025-11-18",
99.58886509635974
],
[
"2025-11-19",
97.19486081370448
],
[
"2025-11-20",
96.12419700214132
],
[
"2025-11-21",
96.86509635974303
],
[
"2025-11-24",
96.7408993576017
],
[
"2025-11-25",
99.85438972162741
],
[
"2025-11-26",
97.30620985010707
],
[
"2025-11-28",
98.3254817987152
],
[
"2025-12-01",
99.30192719486082
],
[
"2025-12-02",
100.10706638115632
],
[
"2025-12-03",
101.81584582441114
],
[
"2025-12-04",
105.54175588865095
],
[
"2025-12-05",
111.13490364025695
],
[
"2025-12-08",
110.69379014989293
],
[
"2025-12-09",
111.32762312633832
],
[
"2025-12-10",
112.68522483940042
],
[
"2025-12-11",
111.89293361884367
],
[
"2025-12-12",
111.84154175588866
],
[
"2025-12-15",
108.58244111349036
],
[
"2025-12-16",
108.71948608137045
],
[
"2025-12-17",
110.09850107066381
],
[
"2025-12-18",
110.15417558886509
],
[
"2025-12-19",
111.0321199143469
],
[
"2025-12-22",
113.04925053533192
],
[
"2025-12-23",
112.53533190578158
],
[
"2025-12-24",
113.31905781584584
],
[
"2025-12-26",
113.67023554603854
],
[
"2025-12-29",
113.73447537473234
],
[
"2025-12-30",
113.6017130620985
],
[
"2025-12-31",
113.169164882227
],
[
"2026-01-02",
108.34689507494647
],
[
"2026-01-05",
109.47323340471091
],
[
"2026-01-06",
112.30835117773019
],
[
"2026-01-07",
113.68736616702355
],
[
"2026-01-08",
111.29764453961455
],
[
"2026-01-09",
111.04496788008566
],
[
"2026-01-12",
110.813704496788
],
[
"2026-01-13",
102.98072805139186
],
[
"2026-01-14",
102.34261241970022
],
[
"2026-01-15",
99.7644539614561
],
[
"2026-01-16",
97.01927194860814
],
[
"2026-01-20",
94.01284796573877
],
[
"2026-01-21",
94.6595289079229
],
[
"2026-01-22",
97.4389721627409
],
[
"2026-01-23",
97.42184154175588
],
[
"2026-01-26",
98.00000000000001
],
[
"2026-01-27",
97.62740899357603
],
[
"2026-01-28",
97.38329764453961
],
[
"2026-01-29",
91.45610278372591
],
[
"2026-01-30",
90.68950749464668
],
[
"2026-02-02",
90.05567451820129
],
[
"2026-02-03",
83.89293361884368
],
[
"2026-02-04",
85.19914346895075
],
[
"2026-02-05",
81.15631691648822
],
[
"2026-02-06",
81.74304068522484
],
[
"2026-02-09",
82.89079229122056
],
[
"2026-02-10",
82.6423982869379
],
[
"2026-02-11",
79.0321199143469
],
[
"2026-02-12",
79.21627408993575
],
[
"2026-02-13",
81.04925053533191
],
[
"2026-02-17",
78.72805139186296
],
[
"2026-02-18",
80.22269807280513
],
[
"2026-02-19",
79.15631691648822
],
[
"2026-02-20",
79.10064239828694
],
[
"2026-02-23",
76.11134903640256
],
[
"2026-02-24",
79.21199143468951
],
[
"2026-02-25",
81.91434689507496
],
[
"2026-02-26",
85.21199143468951
],
[
"2026-02-27",
83.21199143468951
],
[
"2026-03-02",
82.42826552462526
],
[
"2026-03-03",
83.75160599571736
],
[
"2026-03-04",
82.48394004282656
],
[
"2026-03-05",
86.03426124197001
],
[
"2026-03-06",
86.34261241970022
],
[
"2026-03-09",
84.92077087794432
],
[
"2026-03-10",
83.26338329764454
],
[
"2026-03-11",
82.93361884368309
],
[
"2026-03-12",
85.13062098501071
],
[
"2026-03-13",
82.37687366167023
],
[
"2026-03-16",
84.7323340471092
],
[
"2026-03-17",
83.43468950749464
],
[
"2026-03-18",
83.0235546038544
],
[
"2026-03-19",
83.29764453961455
],
[
"2026-03-20",
83.46466809421841
],
[
"2026-03-23",
83.37901498929337
],
[
"2026-03-24",
78.18415417558887
],
[
"2026-03-25",
77.73447537473233
],
[
"2026-03-26",
79.30620985010707
],
[
"2026-03-27",
76.59957173447538
],
[
"2026-03-30",
79.04496788008565
],
[
"2026-03-31",
79.74304068522483
],
[
"2026-04-01",
79.56316916488223
],
[
"2026-04-02",
79.96145610278373
],
[
"2026-04-06",
79.04496788008565
],
[
"2026-04-07",
78.15845824411134
],
[
"2026-04-08",
75.34475374732335
],
[
"2026-04-09",
73.16916488222698
],
[
"2026-04-10",
70.64668094218416
],
[
"2026-04-13",
74.01284796573876
],
[
"2026-04-14",
73.36616702355461
],
[
"2026-04-15",
76.05995717344753
],
[
"2026-04-16",
77.610278372591
],
[
"2026-04-17",
78.00428265524624
],
[
"2026-04-20",
79.77301927194861
],
[
"2026-04-21",
80.13276231263384
],
[
"2026-04-22",
81.28479657387581
],
[
"2026-04-23",
74.21841541755889
],
[
"2026-04-24",
76.29978586723769
],
[
"2026-04-27",
77.16488222698074
],
[
"2026-04-28",
77.65310492505353
],
[
"2026-04-29",
77.610278372591
],
[
"2026-04-30",
75.6017130620985
],
[
"2026-05-01",
78.72376873661669
],
[
"2026-05-04",
79.43468950749464
],
[
"2026-05-05",
80.0813704496788
],
[
"2026-05-06",
77.59743040685225
],
[
"2026-05-07",
79.80299785867237
],
[
"2026-05-08",
77.86723768736617
],
[
"2026-05-11",
76.01284796573876
],
[
"2026-05-12",
73.36616702355461
],
[
"2026-05-13",
71.0235546038544
],
[
"2026-05-14",
71.76873661670236
],
[
"2026-05-15",
74.30835117773019
],
[
"2026-05-18",
76.86509635974303
],
[
"2026-05-19",
76.83940042826552
],
[
"2026-05-20",
77.1306209850107
],
[
"2026-05-21",
75.50749464668094
],
[
"2026-05-22",
77.11777301927194
],
[
"2026-05-26",
76.69379014989293
],
[
"2026-05-27",
76.02141327623127
],
[
"2026-05-28",
75.4475374732334
],
[
"2026-05-29",
81.84154175588864
],
[
"2026-06-01",
87.61456102783727
]
]
},
{
"name": "SAP",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
99.98893560522241
],
[
"2024-06-05",
102.45076344323967
],
[
"2024-06-06",
104.77981854392566
],
[
"2024-06-07",
103.72316884266432
],
[
"2024-06-10",
103.25846426200486
],
[
"2024-06-11",
102.44523124585085
],
[
"2024-06-12",
107.0369550785572
],
[
"2024-06-13",
104.44235450320866
],
[
"2024-06-14",
101.9473334808586
],
[
"2024-06-17",
103.13675591945122
],
[
"2024-06-18",
102.37884487718523
],
[
"2024-06-20",
103.92786014605002
],
[
"2024-06-21",
105.38836025669396
],
[
"2024-06-24",
104.04403629121488
],
[
"2024-06-25",
106.24585085195841
],
[
"2024-06-26",
107.7893339234344
],
[
"2024-06-27",
108.96215976986059
],
[
"2024-06-28",
109.48218632440808
],
[
"2024-07-01",
108.24297410931622
],
[
"2024-07-02",
107.7838017260456
],
[
"2024-07-03",
110.19583978756361
],
[
"2024-07-05",
111.77804824076125
],
[
"2024-07-08",
110.06859924762115
],
[
"2024-07-09",
108.70767868997567
],
[
"2024-07-10",
109.79752157556982
],
[
"2024-07-11",
109.49325071918565
],
[
"2024-07-12",
111.32994025226822
],
[
"2024-07-15",
110.46138526222616
],
[
"2024-07-16",
111.19716751493694
],
[
"2024-07-17",
108.56384155786681
],
[
"2024-07-18",
107.0535516707236
],
[
"2024-07-19",
107.042487275946
],
[
"2024-07-22",
108.81279044036292
],
[
"2024-07-23",
116.5689311794645
],
[
"2024-07-24",
113.65899535295418
],
[
"2024-07-25",
114.42243859260898
],
[
"2024-07-26",
115.85527771630892
],
[
"2024-07-29",
113.54835140517814
],
[
"2024-07-30",
112.22615622925427
],
[
"2024-07-31",
114.85394998893561
],
[
"2024-08-01",
111.57335693737554
],
[
"2024-08-02",
111.1197167514937
],
[
"2024-08-05",
108.02721841115293
],
[
"2024-08-06",
109.49325071918565
],
[
"2024-08-07",
109.42133215313123
],
[
"2024-08-08",
111.96614295198053
],
[
"2024-08-09",
113.18875857490596
],
[
"2024-08-12",
111.80017703031643
],
[
"2024-08-13",
114.53861473777384
],
[
"2024-08-14",
115.36844434609428
],
[
"2024-08-15",
116.66297853507413
],
[
"2024-08-16",
117.33237441911928
],
[
"2024-08-19",
118.89245408276167
],
[
"2024-08-20",
118.20092940916132
],
[
"2024-08-21",
118.79840672715203
],
[
"2024-08-22",
117.9187873423324
],
[
"2024-08-23",
118.9477760566497
],
[
"2024-08-26",
117.1664084974552
],
[
"2024-08-27",
118.23412259349415
],
[
"2024-08-28",
117.74728922327951
],
[
"2024-08-29",
118.74861695065282
],
[
"2024-08-30",
119.25204691303387
],
[
"2024-09-03",
117.50940473556098
],
[
"2024-09-04",
116.93405620712547
],
[
"2024-09-05",
115.3961053330383
],
[
"2024-09-06",
114.70458065943794
],
[
"2024-09-09",
116.14295198052666
],
[
"2024-09-10",
116.10975879619386
],
[
"2024-09-11",
118.11794644832926
],
[
"2024-09-12",
119.96016817880061
],
[
"2024-09-13",
120.1040053109095
],
[
"2024-09-16",
121.36534631555654
],
[
"2024-09-17",
120.52998450984731
],
[
"2024-09-18",
120.43040495684888
],
[
"2024-09-19",
124.28081433945563
],
[
"2024-09-20",
124.1922991812348
],
[
"2024-09-23",
125.07745076344325
],
[
"2024-09-24",
125.34299623810578
],
[
"2024-09-25",
121.19938039389247
],
[
"2024-09-26",
123.8161097587962
],
[
"2024-09-27",
123.75525558751936
],
[
"2024-09-30",
124.35273290551008
],
[
"2024-10-01",
122.56583314892677
],
[
"2024-10-02",
121.92409825182563
],
[
"2024-10-03",
119.66696171719408
],
[
"2024-10-04",
119.8882496127462
],
[
"2024-10-07",
118.39455631776943
],
[
"2024-10-08",
123.00840894003098
],
[
"2024-10-09",
124.24208895773403
],
[
"2024-10-10",
122.00154901526888
],
[
"2024-10-11",
123.83823854835141
],
[
"2024-10-14",
125.81876521354283
],
[
"2024-10-15",
124.57955299845098
],
[
"2024-10-16",
124.53529541934058
],
[
"2024-10-17",
124.20889577340122
],
[
"2024-10-18",
125.07745076344325
],
[
"2024-10-21",
124.55742420889577
],
[
"2024-10-22",
126.10090728037177
],
[
"2024-10-23",
127.32905510068599
],
[
"2024-10-24",
129.3427749502102
],
[
"2024-10-25",
129.01637530427087
],
[
"2024-10-28",
130.42155344102676
],
[
"2024-10-29",
131.52246072139855
],
[
"2024-10-30",
128.82828059305155
],
[
"2024-10-31",
126.81456074352732
],
[
"2024-11-01",
126.52688647930958
],
[
"2024-11-04",
126.37751714981191
],
[
"2024-11-05",
128.04270856384156
],
[
"2024-11-06",
125.54768754149148
],
[
"2024-11-07",
130.37176366452755
],
[
"2024-11-08",
128.94445673821645
],
[
"2024-11-11",
128.02057977428635
],
[
"2024-11-12",
127.26820092940918
],
[
"2024-11-13",
124.83956627572472
],
[
"2024-11-14",
125.59747731799071
],
[
"2024-11-15",
123.92122150918345
],
[
"2024-11-18",
125.54768754149148
],
[
"2024-11-19",
126.57667625580882
],
[
"2024-11-20",
127.56693958840452
],
[
"2024-11-21",
128.114627129896
],
[
"2024-11-22",
128.23080327506088
],
[
"2024-11-25",
126.90860809913698
],
[
"2024-11-26",
127.58353618057092
],
[
"2024-11-27",
125.93494135870769
],
[
"2024-11-29",
128.96658552777166
],
[
"2024-12-02",
131.12967470679357
],
[
"2024-12-03",
132.3854835140518
],
[
"2024-12-04",
137.65213542819208
],
[
"2024-12-05",
138.70325293206463
],
[
"2024-12-06",
137.93980969240985
],
[
"2024-12-09",
137.07125470236778
],
[
"2024-12-10",
136.41845541048906
],
[
"2024-12-11",
135.43925647267093
],
[
"2024-12-12",
137.6631998229697
],
[
"2024-12-13",
137.486169506528
],
[
"2024-12-16",
137.3036069926975
],
[
"2024-12-17",
136.21929630449213
],
[
"2024-12-18",
132.68422217304715
],
[
"2024-12-19",
133.3536180570923
],
[
"2024-12-20",
134.5541048904625
],
[
"2024-12-23",
135.07413144500998
],
[
"2024-12-24",
137.6687320203585
],
[
"2024-12-26",
137.60234565169284
],
[
"2024-12-27",
135.77672051338794
],
[
"2024-12-30",
135.05753485284356
],
[
"2024-12-31",
133.63576012392122
],
[
"2025-01-02",
131.95950431511397
],
[
"2025-01-03",
131.0300951537951
],
[
"2025-01-06",
134.09493250719186
],
[
"2025-01-07",
135.42819207789336
],
[
"2025-01-08",
137.59128125691527
],
[
"2025-01-10",
136.5235671608763
],
[
"2025-01-13",
135.43925647267093
],
[
"2025-01-14",
137.59681345430405
],
[
"2025-01-15",
142.09448993140077
],
[
"2025-01-16",
141.9783137862359
],
[
"2025-01-17",
142.65877406505865
],
[
"2025-01-21",
146.16618720955964
],
[
"2025-01-22",
148.1799070590839
],
[
"2025-01-23",
149.46337685328615
],
[
"2025-01-24",
149.96680681566718
],
[
"2025-01-27",
149.5906173932286
],
[
"2025-01-28",
148.60588625802168
],
[
"2025-01-29",
150.26001327727374
],
[
"2025-01-30",
151.63199822969682
],
[
"2025-01-31",
149.83956627572474
],
[
"2025-02-03",
147.94202257136538
],
[
"2025-02-04",
150.9515379508741
],
[
"2025-02-05",
153.71210444788673
],
[
"2025-02-06",
153.7342332374419
],
[
"2025-02-07",
151.78136755919454
],
[
"2025-02-10",
152.37884487718523
],
[
"2025-02-11",
156.7935383934499
],
[
"2025-02-12",
157.93317105554328
],
[
"2025-02-13",
159.4102677583536
],
[
"2025-02-14",
157.77826952865678
],
[
"2025-02-18",
158.86258021686217
],
[
"2025-02-19",
156.57778269528657
],
[
"2025-02-20",
156.27904403629122
],
[
"2025-02-21",
153.60146050011062
],
[
"2025-02-24",
154.44788670059748
],
[
"2025-02-25",
155.74795308696613
],
[
"2025-02-26",
155.17260455853065
],
[
"2025-02-27",
149.04846204912593
],
[
"2025-02-28",
149.26421774728925
],
[
"2025-03-03",
152.32905510068602
],
[
"2025-03-04",
151.46050011064395
],
[
"2025-03-05",
155.6317769418013
],
[
"2025-03-06",
151.62093383491924
],
[
"2025-03-07",
150.24341668510732
],
[
"2025-03-10",
141.83447665412703
],
[
"2025-03-11",
141.48594821863244
],
[
"2025-03-12",
143.36136313343658
],
[
"2025-03-13",
138.50962602345652
],
[
"2025-03-14",
143.22859039610535
],
[
"2025-03-17",
146.3044921442797
],
[
"2025-03-18",
146.8964372648816
],
[
"2025-03-19",
147.33348085859703
],
[
"2025-03-20",
147.46625359592832
],
[
"2025-03-21",
147.92542597919893
],
[
"2025-03-24",
149.66806815667184
],
[
"2025-03-25",
152.1022350077451
],
[
"2025-03-26",
145.46359814118168
],
[
"2025-03-27",
145.5465811020137
],
[
"2025-03-28",
145.46359814118168
],
[
"2025-03-31",
145.7014826289002
],
[
"2025-04-01",
146.73600354060633
],
[
"2025-04-02",
147.32241646381945
],
[
"2025-04-03",
143.47753927860148
],
[
"2025-04-04",
134.88050453640184
],
[
"2025-04-07",
131.10201371984954
],
[
"2025-04-08",
128.92786014605002
],
[
"2025-04-09",
140.91059969019696
],
[
"2025-04-10",
140.30205797742866
],
[
"2025-04-11",
140.66165080770082
],
[
"2025-04-14",
140.86634211108654
],
[
"2025-04-15",
142.1885372870104
],
[
"2025-04-16",
141.3808364682452
],
[
"2025-04-17",
139.71011285682673
],
[
"2025-04-21",
135.98694401416242
],
[
"2025-04-22",
136.99933613631333
],
[
"2025-04-23",
147.35560964815227
],
[
"2025-04-24",
148.47864571807924
],
[
"2025-04-25",
150.86855499004204
],
[
"2025-04-28",
154.8849302943129
],
[
"2025-04-29",
158.7906616508077
],
[
"2025-04-30",
158.5970347421996
],
[
"2025-05-01",
156.8267315777827
],
[
"2025-05-02",
163.76963930073026
],
[
"2025-05-05",
164.26200486833372
],
[
"2025-05-06",
161.57335693737554
],
[
"2025-05-07",
161.38526222615624
],
[
"2025-05-08",
159.75879619384818
],
[
"2025-05-09",
159.5596370878513
],
[
"2025-05-12",
159.31068820535518
],
[
"2025-05-13",
158.28723168842663
],
[
"2025-05-14",
157.5957070148263
],
[
"2025-05-15",
160.80991369772076
],
[
"2025-05-16",
161.93848196503652
],
[
"2025-05-19",
163.21088736446117
],
[
"2025-05-20",
163.49856162867894
],
[
"2025-05-21",
163.02832485063067
],
[
"2025-05-22",
163.81389687984068
],
[
"2025-05-23",
161.0975879619385
],
[
"2025-05-27",
164.9037397654348
],
[
"2025-05-28",
162.8457623368002
],
[
"2025-05-29",
162.22062403186547
],
[
"2025-05-30",
165.4624917017039
],
[
"2025-06-02",
166.4472228369108
],
[
"2025-06-03",
167.3876963930073
],
[
"2025-06-04",
168.99203363576015
],
[
"2025-06-05",
168.87032529320646
],
[
"2025-06-06",
169.25204691303387
],
[
"2025-06-09",
166.86213764107106
],
[
"2025-06-10",
166.30891790219076
],
[
"2025-06-11",
163.46536844434613
],
[
"2025-06-12",
164.8484177915468
],
[
"2025-06-13",
160.27329055100685
],
[
"2025-06-16",
161.6286789112636
],
[
"2025-06-17",
159.88050453640184
],
[
"2025-06-18",
158.33148926753705
],
[
"2025-06-20",
157.11993803938924
],
[
"2025-06-23",
158.87364461163975
],
[
"2025-06-24",
162.3036069926975
],
[
"2025-06-25",
160.23456516928525
],
[
"2025-06-26",
161.46824518698827
],
[
"2025-06-27",
164.4943571586634
],
[
"2025-06-30",
166.1374197831379
],
[
"2025-07-01",
164.26753706572254
],
[
"2025-07-02",
162.8955521132994
],
[
"2025-07-03",
165.93272847975214
],
[
"2025-07-07",
166.91745961495909
],
[
"2025-07-08",
168.6822305819872
],
[
"2025-07-09",
170.41380836468247
],
[
"2025-07-10",
167.29364903739764
],
[
"2025-07-11",
164.36158442133217
],
[
"2025-07-14",
164.25094047355608
],
[
"2025-07-15",
164.75990263332596
],
[
"2025-07-16",
167.1885372870104
],
[
"2025-07-17",
168.6047798185439
],
[
"2025-07-18",
167.1608763000664
],
[
"2025-07-21",
167.86899756583315
],
[
"2025-07-22",
167.3379066165081
],
[
"2025-07-23",
158.77959725603012
],
[
"2025-07-24",
156.33989820756807
],
[
"2025-07-25",
157.35782252710777
],
[
"2025-07-28",
154.27085638415582
],
[
"2025-07-29",
157.0922770524452
],
[
"2025-07-30",
158.70767868997567
],
[
"2025-07-31",
156.6331046691746
],
[
"2025-08-01",
154.61385262226156
],
[
"2025-08-04",
155.0453640185882
],
[
"2025-08-05",
155.80880725824298
],
[
"2025-08-06",
159.4102677583536
],
[
"2025-08-07",
161.41845541048906
],
[
"2025-08-08",
159.59283027218413
],
[
"2025-08-11",
156.92631113078116
],
[
"2025-08-12",
150.72471785793317
],
[
"2025-08-13",
152.32905510068602
],
[
"2025-08-14",
152.37884487718523
],
[
"2025-08-15",
151.79796415136093
],
[
"2025-08-18",
151.178358043815
],
[
"2025-08-19",
149.81743748616952
],
[
"2025-08-20",
148.89356052223943
],
[
"2025-08-21",
147.07899977871213
],
[
"2025-08-22",
148.11352069041826
],
[
"2025-08-25",
147.6488161097588
],
[
"2025-08-26",
147.4330604115955
],
[
"2025-08-27",
150.29873865899538
],
[
"2025-08-28",
150.45917238327067
],
[
"2025-08-29",
148.68886921885374
],
[
"2025-09-02",
145.43040495684886
],
[
"2025-09-03",
148.02500553219738
],
[
"2025-09-04",
148.5948218632441
],
[
"2025-09-05",
146.96282363354726
],
[
"2025-09-08",
147.68754149148043
],
[
"2025-09-09",
148.31821199380394
],
[
"2025-09-10",
142.32684222173046
],
[
"2025-09-11",
141.05443682230583
],
[
"2025-09-12",
140.49568488603674
],
[
"2025-09-15",
137.906616508077
],
[
"2025-09-16",
138.54835140517815
],
[
"2025-09-17",
142.81920778933394
],
[
"2025-09-18",
147.36667404292984
],
[
"2025-09-19",
145.82319097145387
],
[
"2025-09-22",
144.98229696835583
],
[
"2025-09-23",
144.92697499446783
],
[
"2025-09-24",
146.8798406727152
],
[
"2025-09-25",
143.41668510732464
],
[
"2025-09-26",
144.2741757025891
],
[
"2025-09-29",
144.13033857048018
],
[
"2025-09-30",
145.98362469572913
],
[
"2025-10-01",
147.50497897764993
],
[
"2025-10-02",
148.55056428413366
],
[
"2025-10-03",
147.79818543925649
],
[
"2025-10-06",
149.84509847311352
],
[
"2025-10-07",
149.59614959061742
],
[
"2025-10-08",
151.41624253153353
],
[
"2025-10-09",
150.66939588404514
],
[
"2025-10-10",
145.0652799291879
],
[
"2025-10-13",
147.41093162204027
],
[
"2025-10-14",
147.79265324186767
],
[
"2025-10-15",
148.40672715202479
],
[
"2025-10-16",
147.36667404292984
],
[
"2025-10-17",
149.09271962823632
],
[
"2025-10-20",
151.83115733569375
],
[
"2025-10-21",
153.22527107767206
],
[
"2025-10-22",
150.90728037176368
],
[
"2025-10-23",
152.16862137641073
],
[
"2025-10-24",
147.2615622925426
],
[
"2025-10-27",
148.68886921885374
],
[
"2025-10-28",
147.54370435937153
],
[
"2025-10-29",
141.85107324629345
],
[
"2025-10-30",
141.60212436379732
],
[
"2025-10-31",
142.05023235229032
],
[
"2025-11-03",
144.20778933392344
],
[
"2025-11-04",
141.85107324629345
],
[
"2025-11-05",
142.62558088072583
],
[
"2025-11-06",
138.70325293206463
],
[
"2025-11-07",
137.65213542819208
],
[
"2025-11-10",
137.54149148041603
],
[
"2025-11-11",
138.97433060411598
],
[
"2025-11-12",
138.40451427306928
],
[
"2025-11-13",
137.59681345430405
],
[
"2025-11-14",
133.86811241425093
],
[
"2025-11-17",
130.51560079663642
],
[
"2025-11-18",
130.023235229033
],
[
"2025-11-19",
130.01217083425536
],
[
"2025-11-20",
127.81035627351184
],
[
"2025-11-21",
129.3151139632662
],
[
"2025-11-24",
130.18366895330826
],
[
"2025-11-25",
129.95131666297854
],
[
"2025-11-26",
131.12967470679357
],
[
"2025-11-28",
132.07568046027885
],
[
"2025-12-01",
132.2527107767205
],
[
"2025-12-02",
132.05908386811242
],
[
"2025-12-03",
133.2042487275946
],
[
"2025-12-04",
134.10599690196946
],
[
"2025-12-05",
135.0851958397876
],
[
"2025-12-08",
132.74507634432396
],
[
"2025-12-09",
133.3757468466475
],
[
"2025-12-10",
134.3328169949104
],
[
"2025-12-11",
135.157114405842
],
[
"2025-12-12",
133.7574684664749
],
[
"2025-12-15",
133.56937375525558
],
[
"2025-12-16",
133.12126576676255
],
[
"2025-12-17",
131.89311794644834
],
[
"2025-12-18",
133.47532639964595
],
[
"2025-12-19",
133.48639079442356
],
[
"2025-12-22",
134.01194954635983
],
[
"2025-12-23",
133.82938703252933
],
[
"2025-12-24",
134.1779154680239
],
[
"2025-12-26",
134.70347421996019
],
[
"2025-12-29",
134.42133215313123
],
[
"2025-12-30",
133.6246957291436
],
[
"2025-12-31",
132.70635096260236
],
[
"2026-01-02",
129.43682230581987
],
[
"2026-01-05",
131.36202699712325
],
[
"2026-01-06",
130.01770303164417
],
[
"2026-01-07",
132.9940252268201
],
[
"2026-01-08",
131.68289444567384
],
[
"2026-01-09",
135.00221287895553
],
[
"2026-01-12",
135.9482186324408
],
[
"2026-01-13",
134.99668068156674
],
[
"2026-01-14",
130.50453640185881
],
[
"2026-01-15",
128.84487718521797
],
[
"2026-01-16",
127.61672936490376
],
[
"2026-01-20",
123.97101128568269
],
[
"2026-01-21",
122.98074795308698
],
[
"2026-01-22",
123.66120823190971
],
[
"2026-01-23",
126.23921221509184
],
[
"2026-01-26",
131.07435273290554
],
[
"2026-01-27",
127.81035627351184
],
[
"2026-01-28",
128.99424651471566
],
[
"2026-01-29",
109.38260677140961
],
[
"2026-01-30",
109.83624695729144
],
[
"2026-02-02",
113.21641956184997
],
[
"2026-02-03",
107.7838017260456
],
[
"2026-02-04",
109.08940030980305
],
[
"2026-02-05",
107.85018809471121
],
[
"2026-02-06",
111.09205576454968
],
[
"2026-02-09",
114.95352954193405
],
[
"2026-02-10",
115.93826067714097
],
[
"2026-02-11",
110.71586634211108
],
[
"2026-02-12",
111.30781146271298
],
[
"2026-02-13",
111.7393228590396
],
[
"2026-02-17",
110.06859924762115
],
[
"2026-02-18",
112.1044478867006
],
[
"2026-02-19",
109.41026775835363
],
[
"2026-02-20",
110.68267315777827
],
[
"2026-02-23",
107.46846647488381
],
[
"2026-02-24",
107.33016154016374
],
[
"2026-02-25",
108.30936047798185
],
[
"2026-02-26",
111.82230581987164
],
[
"2026-02-27",
110.101792431954
],
[
"2026-03-02",
107.08674485505642
],
[
"2026-03-03",
107.25824297410934
],
[
"2026-03-04",
106.84886036733789
],
[
"2026-03-05",
108.9842885594158
],
[
"2026-03-06",
110.49457844655896
],
[
"2026-03-09",
109.3217526001328
],
[
"2026-03-10",
106.98716530205799
],
[
"2026-03-11",
104.47001549015269
],
[
"2026-03-12",
104.0772294755477
],
[
"2026-03-13",
103.76742642177473
],
[
"2026-03-16",
104.6913033857048
],
[
"2026-03-17",
103.86700597477318
],
[
"2026-03-18",
100.38172161982739
],
[
"2026-03-19",
101.07877849081657
],
[
"2026-03-20",
96.04447886700599
],
[
"2026-03-23",
97.33348085859704
],
[
"2026-03-24",
93.42221730471344
],
[
"2026-03-25",
92.30471343217526
],
[
"2026-03-26",
91.28125691524674
],
[
"2026-03-27",
89.61053330382828
],
[
"2026-03-30",
91.93958840451427
],
[
"2026-03-31",
93.5383934498783
],
[
"2026-04-01",
93.62137641071033
],
[
"2026-04-02",
93.84266430626245
],
[
"2026-04-06",
93.48860367337907
],
[
"2026-04-07",
92.59238769639302
],
[
"2026-04-08",
92.42642177472892
],
[
"2026-04-09",
89.870546581102
],
[
"2026-04-10",
89.10710334144723
],
[
"2026-04-13",
92.64217747289224
],
[
"2026-04-14",
91.67957512724054
],
[
"2026-04-15",
94.46227041380837
],
[
"2026-04-16",
96.92409825182563
],
[
"2026-04-17",
99.0042044700155
],
[
"2026-04-20",
97.75946005753487
],
[
"2026-04-21",
96.39300730250056
],
[
"2026-04-22",
95.07081212657667
],
[
"2026-04-23",
89.19008630227927
],
[
"2026-04-24",
95.75127240539943
],
[
"2026-04-27",
94.75547687541493
],
[
"2026-04-28",
94.78313786235894
],
[
"2026-04-29",
92.92985173710998
],
[
"2026-04-30",
92.5979198937818
],
[
"2026-05-01",
93.28944456738216
],
[
"2026-05-04",
93.64903739765435
],
[
"2026-05-05",
95.36955078557202
],
[
"2026-05-06",
95.77893339234345
],
[
"2026-05-07",
96.65302057977429
],
[
"2026-05-08",
96.0942686435052
],
[
"2026-05-11",
94.10267758353619
],
[
"2026-05-12",
92.53706572250499
],
[
"2026-05-13",
88.96879840672716
],
[
"2026-05-14",
90.82761672936492
],
[
"2026-05-15",
93.75968134543041
],
[
"2026-05-18",
96.60323080327507
],
[
"2026-05-19",
98.91568931179465
],
[
"2026-05-20",
99.51869882717415
],
[
"2026-05-21",
97.52157556981633
],
[
"2026-05-22",
97.33901305598583
],
[
"2026-05-26",
96.89643726488161
],
[
"2026-05-27",
96.33768532861252
],
[
"2026-05-28",
97.06793538393451
],
[
"2026-05-29",
100.5698163310467
],
[
"2026-06-01",
106.7824186766984
]
]
},
{
"name": "SNPS",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
100.09800776934318
],
[
"2024-06-05",
104.80416265725793
],
[
"2024-06-06",
102.2577426137781
],
[
"2024-06-07",
101.8300723475534
],
[
"2024-06-10",
102.67293916390463
],
[
"2024-06-11",
103.33761003599558
],
[
"2024-06-12",
105.29420150397377
],
[
"2024-06-13",
104.51904914644143
],
[
"2024-06-14",
105.17302826187678
],
[
"2024-06-17",
109.18421896717632
],
[
"2024-06-18",
110.53672618411206
],
[
"2024-06-20",
108.73160126875511
],
[
"2024-06-21",
107.90299012794469
],
[
"2024-06-24",
106.13350440143982
],
[
"2024-06-25",
106.94251398838163
],
[
"2024-06-26",
106.65383655867993
],
[
"2024-06-27",
106.02658683488364
],
[
"2024-06-28",
106.03727859153926
],
[
"2024-07-01",
107.22940945864072
],
[
"2024-07-02",
108.63893937773976
],
[
"2024-07-03",
108.16315620656476
],
[
"2024-07-05",
110.71314016892974
],
[
"2024-07-08",
109.67782173277737
],
[
"2024-07-09",
108.33244235361205
],
[
"2024-07-10",
110.40307922591681
],
[
"2024-07-11",
108.4749991090203
],
[
"2024-07-12",
109.42121957304252
],
[
"2024-07-15",
109.77048362379274
],
[
"2024-07-16",
109.2358957910118
],
[
"2024-07-17",
101.63940268719485
],
[
"2024-07-18",
99.85744324459176
],
[
"2024-07-19",
100.34570013186502
],
[
"2024-07-22",
104.727538401226
],
[
"2024-07-23",
104.83801988666738
],
[
"2024-07-24",
98.60116183755659
],
[
"2024-07-25",
95.99771909191348
],
[
"2024-07-26",
97.36270002494743
],
[
"2024-07-29",
97.56584340140418
],
[
"2024-07-30",
93.71146512705371
],
[
"2024-07-31",
99.49035959941554
],
[
"2024-08-01",
96.34520118322108
],
[
"2024-08-02",
90.1279446879789
],
[
"2024-08-05",
86.93110944794897
],
[
"2024-08-06",
88.98927260415553
],
[
"2024-08-07",
87.31066680922343
],
[
"2024-08-08",
91.77625717238675
],
[
"2024-08-09",
93.50475783171176
],
[
"2024-08-12",
92.81157560853916
],
[
"2024-08-13",
94.20150397376956
],
[
"2024-08-14",
94.58640721337183
],
[
"2024-08-15",
97.70127231904202
],
[
"2024-08-16",
97.82957339890945
],
[
"2024-08-19",
99.4725400049895
],
[
"2024-08-20",
99.26048683131972
],
[
"2024-08-21",
100.62368580491108
],
[
"2024-08-22",
97.66206921130475
],
[
"2024-08-23",
96.11711037456789
],
[
"2024-08-26",
93.71502904593892
],
[
"2024-08-27",
92.97907979614385
],
[
"2024-08-28",
90.87636765387221
],
[
"2024-08-29",
92.13086710146477
],
[
"2024-08-30",
92.58704871877119
],
[
"2024-09-03",
85.75145229694573
],
[
"2024-09-04",
85.09390926262519
],
[
"2024-09-05",
84.82661534623472
],
[
"2024-09-06",
82.67757225845541
],
[
"2024-09-09",
82.71142948786486
],
[
"2024-09-10",
82.95021205317367
],
[
"2024-09-11",
85.80134716133861
],
[
"2024-09-12",
87.1289069460779
],
[
"2024-09-13",
87.32848640364946
],
[
"2024-09-16",
88.84315192986209
],
[
"2024-09-17",
89.49891300474002
],
[
"2024-09-18",
88.37627855590007
],
[
"2024-09-19",
91.61409886310989
],
[
"2024-09-20",
90.28297515948537
],
[
"2024-09-23",
90.12972664742152
],
[
"2024-09-24",
90.31505042945223
],
[
"2024-09-25",
90.94408211269112
],
[
"2024-09-26",
91.84218967176308
],
[
"2024-09-27",
91.46976014825903
],
[
"2024-09-30",
90.23664421397768
],
[
"2024-10-01",
88.30678213763855
],
[
"2024-10-02",
88.53130902740655
],
[
"2024-10-03",
88.28005274599951
],
[
"2024-10-04",
88.94115969920526
],
[
"2024-10-07",
88.18382693609894
],
[
"2024-10-08",
92.2627321002174
],
[
"2024-10-09",
94.26565451370328
],
[
"2024-10-10",
94.99269396628534
],
[
"2024-10-11",
96.21155422502584
],
[
"2024-10-14",
97.19875975622796
],
[
"2024-10-15",
92.22709291136533
],
[
"2024-10-16",
89.33853665490574
],
[
"2024-10-17",
89.93371110873517
],
[
"2024-10-18",
90.35068961830429
],
[
"2024-10-21",
90.09408745856945
],
[
"2024-10-22",
89.52742435582167
],
[
"2024-10-23",
87.9236608574789
],
[
"2024-10-24",
88.25154139491785
],
[
"2024-10-25",
89.37952172208561
],
[
"2024-10-28",
88.41726362307995
],
[
"2024-10-29",
94.30307566199795
],
[
"2024-10-30",
95.58786842011476
],
[
"2024-10-31",
91.52321893153713
],
[
"2024-11-01",
92.37677750454401
],
[
"2024-11-04",
93.46733668341709
],
[
"2024-11-05",
93.01471898499591
],
[
"2024-11-06",
98.56908656758972
],
[
"2024-11-07",
102.21141166827043
],
[
"2024-11-08",
100.06593249937632
],
[
"2024-11-11",
99.12327595423929
],
[
"2024-11-12",
98.62610926975304
],
[
"2024-11-13",
99.42620905948182
],
[
"2024-11-14",
97.70661819736983
],
[
"2024-11-15",
92.79553797355572
],
[
"2024-11-18",
93.37111087351653
],
[
"2024-11-19",
95.16019815389002
],
[
"2024-11-20",
96.50379557361273
],
[
"2024-11-21",
99.42264514059661
],
[
"2024-11-22",
100.69318222317263
],
[
"2024-11-25",
100.12295520153963
],
[
"2024-11-26",
98.71164332299799
],
[
"2024-11-27",
97.60504650914146
],
[
"2024-11-29",
99.52065290993978
],
[
"2024-12-02",
100.84643073523647
],
[
"2024-12-03",
101.6055454577854
],
[
"2024-12-04",
104.77921522506148
],
[
"2024-12-05",
91.82258811789444
],
[
"2024-12-06",
92.17719804697245
],
[
"2024-12-09",
90.61085569692435
],
[
"2024-12-10",
90.04597455361917
],
[
"2024-12-11",
91.24701521793364
],
[
"2024-12-12",
91.18821055632776
],
[
"2024-12-13",
90.57343454862968
],
[
"2024-12-16",
93.03788445774975
],
[
"2024-12-17",
91.21315798852419
],
[
"2024-12-18",
88.10542072062441
],
[
"2024-12-19",
87.91296910082328
],
[
"2024-12-20",
87.70447984603872
],
[
"2024-12-23",
87.77575822374283
],
[
"2024-12-24",
89.12648348123598
],
[
"2024-12-26",
88.35311308314624
],
[
"2024-12-27",
87.47817099682813
],
[
"2024-12-30",
86.73509390926264
],
[
"2024-12-31",
86.48918350618341
],
[
"2025-01-02",
86.024092091664
],
[
"2025-01-03",
87.97711964075698
],
[
"2025-01-06",
89.28685983107026
],
[
"2025-01-07",
86.8919063402117
],
[
"2025-01-08",
89.45436401867495
],
[
"2025-01-10",
87.76863038597243
],
[
"2025-01-13",
86.85804911080226
],
[
"2025-01-14",
87.38016322748496
],
[
"2025-01-15",
90.37920096938595
],
[
"2025-01-16",
91.9152500089098
],
[
"2025-01-17",
93.85580384190457
],
[
"2025-01-21",
94.39930147189851
],
[
"2025-01-22",
97.06333083859013
],
[
"2025-01-23",
98.28219109733062
],
[
"2025-01-24",
97.328842795538
],
[
"2025-01-27",
91.01001461206744
],
[
"2025-01-28",
93.75245019423359
],
[
"2025-01-29",
91.36284258170285
],
[
"2025-01-30",
93.79521722085606
],
[
"2025-01-31",
93.63840478990699
],
[
"2025-02-03",
92.70644000142558
],
[
"2025-02-04",
93.3532912790905
],
[
"2025-02-05",
94.16230086603228
],
[
"2025-02-06",
95.01051356071136
],
[
"2025-02-07",
93.6989914109555
],
[
"2025-02-10",
94.6808510638298
],
[
"2025-02-11",
94.29060194589972
],
[
"2025-02-12",
90.82825474892192
],
[
"2025-02-13",
94.13913539327845
],
[
"2025-02-14",
93.11272675433906
],
[
"2025-02-18",
93.55287073666204
],
[
"2025-02-19",
89.27260415552944
],
[
"2025-02-20",
88.02345058626467
],
[
"2025-02-21",
84.61456217256496
],
[
"2025-02-24",
83.7663494778859
],
[
"2025-02-25",
81.60483267400835
],
[
"2025-02-26",
83.83406393670481
],
[
"2025-02-27",
81.02747781460494
],
[
"2025-02-28",
81.48544139135393
],
[
"2025-03-03",
78.9871342528244
],
[
"2025-03-04",
79.3809472896397
],
[
"2025-03-05",
79.82465519084786
],
[
"2025-03-06",
79.42727823514738
],
[
"2025-03-07",
80.34498734808795
],
[
"2025-03-10",
76.59752664029368
],
[
"2025-03-11",
76.74542927402973
],
[
"2025-03-12",
77.06261805481307
],
[
"2025-03-13",
76.37121779108308
],
[
"2025-03-14",
79.51637620727753
],
[
"2025-03-17",
80.81364268149257
],
[
"2025-03-18",
79.83000106917567
],
[
"2025-03-19",
80.23806978153178
],
[
"2025-03-20",
80.1863929576963
],
[
"2025-03-21",
79.93870059517447
],
[
"2025-03-24",
81.57275740404148
],
[
"2025-03-25",
81.47653159414094
],
[
"2025-03-26",
80.17035532271287
],
[
"2025-03-27",
79.51637620727753
],
[
"2025-03-28",
78.04091378880217
],
[
"2025-03-31",
76.41933069603337
],
[
"2025-04-01",
77.68273994083896
],
[
"2025-04-02",
78.14783135535836
],
[
"2025-04-03",
74.44313767418654
],
[
"2025-04-04",
69.16319184575359
],
[
"2025-04-07",
67.87483516875156
],
[
"2025-04-08",
67.99779037029118
],
[
"2025-04-09",
76.39260130439432
],
[
"2025-04-10",
72.50614776007698
],
[
"2025-04-11",
75.0579136818846
],
[
"2025-04-14",
75.19512455896505
],
[
"2025-04-15",
75.84910367440038
],
[
"2025-04-16",
74.06714423179729
],
[
"2025-04-17",
73.65194768167078
],
[
"2025-04-21",
71.6989201325778
],
[
"2025-04-22",
73.66620335721159
],
[
"2025-04-23",
75.23967354503013
],
[
"2025-04-24",
78.21019993584947
],
[
"2025-04-25",
79.58587262553905
],
[
"2025-04-28",
79.11365337324924
],
[
"2025-04-29",
82.10734523682241
],
[
"2025-04-30",
81.79372037492428
],
[
"2025-05-01",
81.85608895541539
],
[
"2025-05-02",
84.15838055525856
],
[
"2025-05-05",
85.07252574931395
],
[
"2025-05-06",
84.38468940446916
],
[
"2025-05-07",
85.63027905484873
],
[
"2025-05-08",
86.33593499411954
],
[
"2025-05-09",
86.05082148330304
],
[
"2025-05-12",
90.09408745856945
],
[
"2025-05-13",
91.89743041448378
],
[
"2025-05-14",
92.24491250579136
],
[
"2025-05-15",
91.6782494030436
],
[
"2025-05-16",
91.66933960583057
],
[
"2025-05-19",
91.95088919776187
],
[
"2025-05-20",
91.87961082005775
],
[
"2025-05-21",
89.35813820877438
],
[
"2025-05-22",
89.7180940161802
],
[
"2025-05-23",
88.89304679425497
],
[
"2025-05-27",
91.19890231298336
],
[
"2025-05-28",
82.40315050429453
],
[
"2025-05-29",
81.07737267899783
],
[
"2025-05-30",
82.67935421789801
],
[
"2025-06-02",
83.06603941694287
],
[
"2025-06-03",
83.08564097081151
],
[
"2025-06-04",
84.32053886453545
],
[
"2025-06-05",
85.92608432232083
],
[
"2025-06-06",
86.60322891051
],
[
"2025-06-09",
88.34420328593322
],
[
"2025-06-10",
89.88203428489967
],
[
"2025-06-11",
89.22805516946435
],
[
"2025-06-12",
88.20521044941017
],
[
"2025-06-13",
85.3309098684914
],
[
"2025-06-16",
85.42891763783457
],
[
"2025-06-17",
84.71435190135072
],
[
"2025-06-18",
84.39716312056738
],
[
"2025-06-20",
83.84653765280302
],
[
"2025-06-23",
83.92672582772018
],
[
"2025-06-24",
85.35229338180265
],
[
"2025-06-25",
86.8295377597206
],
[
"2025-06-26",
88.33172956983499
],
[
"2025-06-27",
89.56662746355893
],
[
"2025-06-30",
91.35749670337503
],
[
"2025-07-01",
92.97907979614385
],
[
"2025-07-02",
93.21608040201006
],
[
"2025-07-03",
97.78324245340177
],
[
"2025-07-07",
95.60568801454079
],
[
"2025-07-08",
98.27684521900282
],
[
"2025-07-09",
98.17705549021706
],
[
"2025-07-10",
100.89276168074417
],
[
"2025-07-11",
99.66142770590541
],
[
"2025-07-14",
97.92401724936741
],
[
"2025-07-15",
101.41131187854167
],
[
"2025-07-16",
101.78552336148832
],
[
"2025-07-17",
104.95919312876441
],
[
"2025-07-18",
104.20186036565808
],
[
"2025-07-21",
105.39577319220217
],
[
"2025-07-22",
109.61367119284367
],
[
"2025-07-23",
109.48715207241884
],
[
"2025-07-24",
108.64250329662497
],
[
"2025-07-25",
107.19377026978867
],
[
"2025-07-28",
105.60426244698671
],
[
"2025-07-29",
113.29876332014683
],
[
"2025-07-30",
114.99875262839019
],
[
"2025-07-31",
112.88178481057773
],
[
"2025-08-01",
110.24092091663995
],
[
"2025-08-04",
113.33618446844152
],
[
"2025-08-05",
111.99615096760398
],
[
"2025-08-06",
111.52927759364198
],
[
"2025-08-07",
110.53939912327597
],
[
"2025-08-08",
110.37813179372039
],
[
"2025-08-11",
109.79008517766135
],
[
"2025-08-12",
111.51502191810114
],
[
"2025-08-13",
110.22666524109914
],
[
"2025-08-14",
109.83285220428385
],
[
"2025-08-15",
110.1090559178873
],
[
"2025-08-18",
111.43126982429881
],
[
"2025-08-19",
109.19669268327452
],
[
"2025-08-20",
107.11892797319933
],
[
"2025-08-21",
106.59146797818882
],
[
"2025-08-22",
108.0794041127624
],
[
"2025-08-25",
106.38297872340428
],
[
"2025-08-26",
106.20478277914395
],
[
"2025-08-27",
107.48244769949036
],
[
"2025-08-28",
109.08621119783315
],
[
"2025-08-29",
107.54481627998148
],
[
"2025-09-02",
105.49378096154531
],
[
"2025-09-03",
105.51338251541395
],
[
"2025-09-04",
107.2668306069354
],
[
"2025-09-05",
106.58612209986103
],
[
"2025-09-08",
108.5355857300688
],
[
"2025-09-09",
107.69628283260273
],
[
"2025-09-10",
69.10082326526248
],
[
"2025-09-11",
78.06586122099861
],
[
"2025-09-12",
75.81346448554831
],
[
"2025-09-15",
74.69973983392138
],
[
"2025-09-16",
75.90612637656368
],
[
"2025-09-17",
75.8045546883353
],
[
"2025-09-18",
85.5536547988168
],
[
"2025-09-19",
88.29609038098295
],
[
"2025-09-22",
91.73349014576428
],
[
"2025-09-23",
87.37303538971453
],
[
"2025-09-24",
83.41173954880787
],
[
"2025-09-25",
86.81706404362237
],
[
"2025-09-26",
86.91685377240815
],
[
"2025-09-29",
85.82094871520725
],
[
"2025-09-30",
87.92009693859369
],
[
"2025-10-01",
87.09861363555366
],
[
"2025-10-02",
83.95612815852311
],
[
"2025-10-03",
83.604191168609
],
[
"2025-10-06",
85.21686446416481
],
[
"2025-10-07",
85.14736804590328
],
[
"2025-10-08",
87.20196728322465
],
[
"2025-10-09",
86.31989735913612
],
[
"2025-10-10",
78.21376385473468
],
[
"2025-10-13",
79.83178302861828
],
[
"2025-10-14",
79.07623222495457
],
[
"2025-10-15",
77.67561210306853
],
[
"2025-10-16",
78.44185466338787
],
[
"2025-10-17",
79.76763248868455
],
[
"2025-10-20",
80.78513133041093
],
[
"2025-10-21",
81.79906625325208
],
[
"2025-10-22",
80.95441747745822
],
[
"2025-10-23",
81.27338821768417
],
[
"2025-10-24",
82.71499340675007
],
[
"2025-10-27",
82.93417441819025
],
[
"2025-10-28",
81.4052532164368
],
[
"2025-10-29",
81.13974125948894
],
[
"2025-10-30",
78.92832959121851
],
[
"2025-10-31",
80.86888342421327
],
[
"2025-11-03",
79.42549627570477
],
[
"2025-11-04",
74.19188139277951
],
[
"2025-11-05",
72.90174275633487
],
[
"2025-11-06",
70.59054135927867
],
[
"2025-11-07",
70.10763035033324
],
[
"2025-11-10",
71.41558858120389
],
[
"2025-11-11",
70.4943155493781
],
[
"2025-11-12",
71.0663245304537
],
[
"2025-11-13",
70.19672832246339
],
[
"2025-11-14",
69.46612495099612
],
[
"2025-11-17",
69.53918528814285
],
[
"2025-11-18",
68.39516732599166
],
[
"2025-11-19",
68.83709326775723
],
[
"2025-11-20",
68.71235610677502
],
[
"2025-11-21",
69.20417691293346
],
[
"2025-11-24",
72.10342492604869
],
[
"2025-11-25",
71.56527317438255
],
[
"2025-11-26",
73.00331444456324
],
[
"2025-11-28",
74.48768666025161
],
[
"2025-12-01",
78.10150040985067
],
[
"2025-12-02",
80.0723475533697
],
[
"2025-12-03",
83.11771624077838
],
[
"2025-12-04",
82.63658719127554
],
[
"2025-12-05",
83.17473894294166
],
[
"2025-12-08",
82.99476103923875
],
[
"2025-12-09",
83.01258063366478
],
[
"2025-12-10",
84.79097615738266
],
[
"2025-12-11",
85.0457963576749
],
[
"2025-12-12",
80.7138529527068
],
[
"2025-12-15",
81.02034997683454
],
[
"2025-12-16",
82.5653088135714
],
[
"2025-12-17",
80.73523646601804
],
[
"2025-12-18",
81.6369079439752
],
[
"2025-12-19",
82.63480523183293
],
[
"2025-12-22",
85.75501621583093
],
[
"2025-12-23",
84.72682561744897
],
[
"2025-12-24",
84.77672048184183
],
[
"2025-12-26",
85.02441284436367
],
[
"2025-12-29",
85.35051142236004
],
[
"2025-12-30",
84.55219359207385
],
[
"2025-12-31",
83.70219893795219
],
[
"2026-01-02",
85.60889554153749
],
[
"2026-01-05",
88.06265369400194
],
[
"2026-01-06",
90.66075056131723
],
[
"2026-01-07",
92.60843223208242
],
[
"2026-01-08",
91.6800313624862
],
[
"2026-01-09",
93.58494600662888
],
[
"2026-01-12",
95.05328058733383
],
[
"2026-01-13",
91.20068427242597
],
[
"2026-01-14",
90.04953847250437
],
[
"2026-01-15",
90.55739691364624
],
[
"2026-01-16",
92.00434798103994
],
[
"2026-01-20",
91.05278163868992
],
[
"2026-01-21",
93.00937310666811
],
[
"2026-01-22",
90.78548772229945
],
[
"2026-01-23",
89.34566449267615
],
[
"2026-01-26",
89.63434192237786
],
[
"2026-01-27",
89.57910117965716
],
[
"2026-01-28",
91.12049609750883
],
[
"2026-01-29",
85.53405324494815
],
[
"2026-01-30",
82.88160661463347
],
[
"2026-02-02",
81.59414091735273
],
[
"2026-02-03",
74.68904807726577
],
[
"2026-02-04",
74.66053672618412
],
[
"2026-02-05",
73.13874336220108
],
[
"2026-02-06",
76.06828468584055
],
[
"2026-02-09",
78.21019993584947
],
[
"2026-02-10",
77.95181581667202
],
[
"2026-02-11",
78.08724473430985
],
[
"2026-02-12",
75.43925300260167
],
[
"2026-02-13",
77.8876652767383
],
[
"2026-02-17",
75.18977868063723
],
[
"2026-02-18",
78.81784810577712
],
[
"2026-02-19",
78.84101357853096
],
[
"2026-02-20",
78.3955237178802
],
[
"2026-02-23",
74.98841726362309
],
[
"2026-02-24",
78.53451655440324
],
[
"2026-02-25",
80.04027228340284
],
[
"2026-02-26",
75.91147225489149
],
[
"2026-02-27",
73.77312092376778
],
[
"2026-03-02",
75.67268968958267
],
[
"2026-03-03",
75.61210306853417
],
[
"2026-03-04",
76.79888805730782
],
[
"2026-03-05",
78.81606614633452
],
[
"2026-03-06",
77.94468797890161
],
[
"2026-03-09",
77.91083074949215
],
[
"2026-03-10",
77.09647528422254
],
[
"2026-03-11",
77.15527994582845
],
[
"2026-03-12",
74.61420578067644
],
[
"2026-03-13",
73.52899248013117
],
[
"2026-03-16",
75.89008874158026
],
[
"2026-03-17",
76.49773691150791
],
[
"2026-03-18",
76.38725542606652
],
[
"2026-03-19",
76.31241312947718
],
[
"2026-03-20",
74.89931929149293
],
[
"2026-03-23",
77.06618197369829
],
[
"2026-03-24",
74.06179835346948
],
[
"2026-03-25",
73.08350261948038
],
[
"2026-03-26",
71.62585979543105
],
[
"2026-03-27",
67.79821091271964
],
[
"2026-03-30",
68.27399408389465
],
[
"2026-03-31",
70.65112798032717
],
[
"2026-04-01",
70.69745892583485
],
[
"2026-04-02",
70.55668412986921
],
[
"2026-04-06",
70.75626358744076
],
[
"2026-04-07",
70.90416622117681
],
[
"2026-04-08",
73.0888484978082
],
[
"2026-04-09",
72.15510174988418
],
[
"2026-04-10",
69.89557717666347
],
[
"2026-04-13",
74.44491963362914
],
[
"2026-04-14",
74.62846145621727
],
[
"2026-04-15",
78.13001176093233
],
[
"2026-04-16",
78.61114081043516
],
[
"2026-04-17",
80.11333262054956
],
[
"2026-04-20",
82.13942050678928
],
[
"2026-04-21",
83.32085961723512
],
[
"2026-04-22",
85.0457963576749
],
[
"2026-04-23",
81.40881713532201
],
[
"2026-04-24",
89.24409280444777
],
[
"2026-04-27",
88.83780605153427
],
[
"2026-04-28",
86.22723546812075
],
[
"2026-04-29",
85.75145229694573
],
[
"2026-04-30",
85.99736270002496
],
[
"2026-05-01",
87.14138066217613
],
[
"2026-05-04",
88.65248226950355
],
[
"2026-05-05",
89.5452439502477
],
[
"2026-05-06",
89.8855982037849
],
[
"2026-05-07",
90.02280908086533
],
[
"2026-05-08",
92.03464129156421
],
[
"2026-05-11",
91.98296446772873
],
[
"2026-05-12",
91.45194055383301
],
[
"2026-05-13",
90.75163049288999
],
[
"2026-05-14",
90.88349549164262
],
[
"2026-05-15",
89.52920631526428
],
[
"2026-05-18",
88.81820449766565
],
[
"2026-05-19",
88.00563099183863
],
[
"2026-05-20",
88.9073024697958
],
[
"2026-05-21",
89.80719198831035
],
[
"2026-05-22",
93.50653979115437
],
[
"2026-05-26",
95.25642396379058
],
[
"2026-05-27",
93.71681100538152
],
[
"2026-05-28",
85.64809864927476
],
[
"2026-05-29",
84.753555009088
],
[
"2026-06-01",
84.91214939947967
]
]
},
{
"name": "ADBE",
"data": [
[
"2024-06-03",
100.0
],
[
"2024-06-04",
102.12974351965742
],
[
"2024-06-05",
103.82214933260445
],
[
"2024-06-06",
104.35287686210195
],
[
"2024-06-07",
106.01567126782379
],
[
"2024-06-10",
104.76515876269875
],
[
"2024-06-11",
105.39155391553916
],
[
"2024-06-12",
104.74921415880827
],
[
"2024-06-13",
104.49182269600475
],
[
"2024-06-14",
119.6551409958544
],
[
"2024-06-17",
118.15862603070475
],
[
"2024-06-18",
118.9581340257847
],
[
"2024-06-20",
119.11758006468955
],
[
"2024-06-21",
121.50699284770627
],
[
"2024-06-24",
119.3954717324951
],
[
"2024-06-25",
120.01275568311239
],
[
"2024-06-26",
120.4182041820418
],
[
"2024-06-27",
124.54102318800966
],
[
"2024-06-28",
126.54093207598743
],
[
"2024-07-01",
127.55910892442257
],
[
"2024-07-02",
129.31301535237577
],
[
"2024-07-03",
129.8687986879869
],
[
"2024-07-05",
131.73431734317344
],
[
"2024-07-08",
131.06464397977314
],
[
"2024-07-09",
128.92806705844836
],
[
"2024-07-10",
128.5932303767482
],
[
"2024-07-11",
127.01699239214615
],
[
"2024-07-12",
127.34044007106738
],
[
"2024-07-15",
128.8574552412191
],
[
"2024-07-16",
129.0465126873491
],
[
"2024-07-17",
128.26067149560384
],
[
"2024-07-18",
126.83932394879504
],
[
"2024-07-19",
125.5068106236618
],
[
"2024-07-22",
126.37693043597105
],
[
"2024-07-23",
124.37018814632592
],
[
"2024-07-24",
120.96032071431826
],
[
"2024-07-25",
121.21315657601019
],
[
"2024-07-26",
123.55701334791127
],
[
"2024-07-29",
122.22905562388956
],
[
"2024-07-30",
122.70739374060409
],
[
"2024-07-31",
125.65486765978771
],
[
"2024-08-01",
124.46130016855723
],
[
"2024-08-02",
119.85103184365175
],
[
"2024-08-05",
116.01293790715685
],
[
"2024-08-06",
117.12450457837913
],
[
"2024-08-07",
116.9923921461437
],
[
"2024-08-08",
120.7780966698556
],
[
"2024-08-09",
122.15844380666027
],
[
"2024-08-12",
120.93526490820463
],
[
"2024-08-13",
121.9124413466357
],
[
"2024-08-14",
122.95339620062866
],
[
"2024-08-15",
126.22659559928933
],
[
"2024-08-16",
126.06714956038452
],
[
"2024-08-19",
128.2675048972712
],
[
"2024-08-20",
128.06933624891806
],
[
"2024-08-21",
128.87567764566535
],
[
"2024-08-22",
126.97371418158627
],
[
"2024-08-23",
127.16960502938362
],
[
"2024-08-26",
127.42927429274296
],
[
"2024-08-27",
129.33807115848938
],
[
"2024-08-28",
127.67983235387909
],
[
"2024-08-29",
129.75035305908617
],
[
"2024-08-30",
130.83914172475056
],
[
"2024-09-03",
130.0715229374516
],
[
"2024-09-04",
131.0304769714364
],
[
"2024-09-05",
129.36312696460297
],
[
"2024-09-06",
128.33356111338892
],
[
"2024-09-09",
129.80729807298073
],
[
"2024-09-10",
130.85508632864108
],
[
"2024-09-11",
132.19898865655324
],
[
"2024-09-12",
133.60439159947154
],
[
"2024-09-13",
122.28827843833994
],
[
"2024-09-16",
118.78729898410097
],
[
"2024-09-17",
117.31356202450914
],
[
"2024-09-18",
115.74187964101863
],
[
"2024-09-19",
119.91253245865794
],
[
"2024-09-20",
118.9695230285636
],
[
"2024-09-23",
120.23825793813494
],
[
"2024-09-24",
119.37269372693729
],
[
"2024-09-25",
117.96729078401896
],
[
"2024-09-26",
117.39328504396155
],
[
"2024-09-27",
117.4160630495194
],
[
"2024-09-30",
117.93995717734956
],
[
"2024-10-01",
114.52781194478612
],
[
"2024-10-02",
115.2134299120769
],
[
"2024-10-03",
114.75559200036444
],
[
"2024-10-04",
115.53459979044236
],
[
"2024-10-07",
110.99722108332195
],
[
"2024-10-08",
113.03357478019225
],
[
"2024-10-09",
112.54156986014306
],
[
"2024-10-10",
114.70320258758144
],
[
"2024-10-11",
112.84679513461802
],
[
"2024-10-14",
116.0881053254977
],
[
"2024-10-15",
115.7191016354608
],
[
"2024-10-16",
114.46858913033576
],
[
"2024-10-17",
113.16796501298347
],
[
"2024-10-18",
112.72834950571729
],
[
"2024-10-21",
113.3684114618924
],
[
"2024-10-22",
112.32062320623206
],
[
"2024-10-23",
110.48016035715914
],
[
"2024-10-24",
109.98815543710994
],
[
"2024-10-25",
110.18176848435152
],
[
"2024-10-28",
109.57131793540158
],
[
"2024-10-29",
110.56216117716733
],
[
"2024-10-30",
110.85599744886339
],
[
"2024-10-31",
108.8970889708897
],
[
"2024-11-01",
109.97221083321944
],
[
"2024-11-04",
109.64192975263087
],
[
"2024-11-05",
110.79677463441303
],
[
"2024-11-06",
114.99020545761014
],
[
"2024-11-07",
114.09958544029885
],
[
"2024-11-08",
112.67823789349005
],
[
"2024-11-11",
114.91048243815771
],
[
"2024-11-12",
119.90797685754634
],
[
"2024-11-13",
121.29287959546262
],
[
"2024-11-14",
120.69381804929161
],
[
"2024-11-15",
114.65764657646578
],
[
"2024-11-18",
113.7784155619334
],
[
"2024-11-19",
113.80119356749123
],
[
"2024-11-20",
113.77613776137763
],
[
"2024-11-21",
114.90137123593458
],
[
"2024-11-22",
116.65755546444355
],
[
"2024-11-25",
118.15634823014898
],
[
"2024-11-26",
119.65286319529862
],
[
"2024-11-27",
117.00605894947837
],
[
"2024-11-29",
117.51856407452964
],
[
"2024-12-02",
117.58006468953579
],
[
"2024-12-03",
117.59373149287049
],
[
"2024-12-04",
122.20172201722018
],
[
"2024-12-05",
122.5957815133707
],
[
"2024-12-06",
125.95325953259533
],
[
"2024-12-09",
124.8075258530363
],
[
"2024-12-10",
124.60707940412736
],
[
"2024-12-11",
125.26308596419298
],
[
"2024-12-12",
108.11124777914446
],
[
"2024-12-13",
106.07489408227416
],
[
"2024-12-16",
105.1273290510683
],
[
"2024-12-17",
103.6923147009248
],
[
"2024-12-18",
100.52161632727439
],
[
"2024-12-19",
99.62871850940732
],
[
"2024-12-20",
101.85640745296342
],
[
"2024-12-23",
101.75846202906473
],
[
"2024-12-24",
102.03179809575873
],
[
"2024-12-26",
102.53746981914264
],
[
"2024-12-27",
101.69923921461437
],
[
"2024-12-30",
101.5443487768211
],
[
"2024-12-31",
101.28923511457337
],
[
"2025-01-02",
100.4510045100451
],
[
"2025-01-03",
98.07525853036309
],
[
"2025-01-06",
98.21420436426587
],
[
"2025-01-07",
96.26668488907112
],
[
"2025-01-08",
95.5719557195572
],
[
"2025-01-10",
92.46048016035716
],
[
"2025-01-13",
93.04815270374927
],
[
"2025-01-14",
94.00710673773405
],
[
"2025-01-15",
95.04806159172703
],
[
"2025-01-16",
97.24613912805795
],
[
"2025-01-17",
97.94314609812766
],
[
"2025-01-21",
99.39410505216163
],
[
"2025-01-22",
99.61277390551683
],
[
"2025-01-23",
99.6036627032937
],
[
"2025-01-24",
99.17088059769486
],
[
"2025-01-27",
99.90433237665711
],
[
"2025-01-28",
100.87011981230923
],
[
"2025-01-29",
100.60589494783838
],
[
"2025-01-30",
101.58990478793677
],
[
"2025-01-31",
99.64238531274202
],
[
"2025-02-03",
99.90433237665711
],
[
"2025-02-04",
100.27561386724979
],
[
"2025-02-05",
99.68338572274612
],
[
"2025-02-06",
99.17543619880644
],
[
"2025-02-07",
98.64470866930893
],
[
"2025-02-10",
102.75158307138628
],
[
"2025-02-11",
104.51004510045101
],
[
"2025-02-12",
105.40749851942964
],
[
"2025-02-13",
104.60115712268234
],
[
"2025-02-14",
104.81527037492597
],
[
"2025-02-18",
105.71500159446039
],
[
"2025-02-19",
104.09320759874265
],
[
"2025-02-20",
103.56931347091249
],
[
"2025-02-21",
101.20723429456517
],
[
"2025-02-24",
101.23001230012301
],
[
"2025-02-25",
100.9999544439889
],
[
"2025-02-26",
100.56489453783428
],
[
"2025-02-27",
99.58316249829166
],
[
"2025-02-28",
99.89522117443397
],
[
"2025-03-03",
100.38722609448318
],
[
"2025-03-04",
101.59673818960411
],
[
"2025-03-05",
102.78347227916724
],
[
"2025-03-06",
101.31201312013121
],
[
"2025-03-07",
102.3643569769031
],
[
"2025-03-10",
99.10254658102137
],
[
"2025-03-11",
98.77909890210013
],
[
"2025-03-12",
99.90433237665711
],
[
"2025-03-13",
86.06441619971756
],
[
"2025-03-14",
89.9138991389914
],
[
"2025-03-17",
90.96168739465172
],
[
"2025-03-18",
89.14628035169241
],
[
"2025-03-19",
88.35360575827981
],
[
"2025-03-20",
88.74538745387454
],
[
"2025-03-21",
88.21010432326545
],
[
"2025-03-24",
89.85239852398526
],
[
"2025-03-25",
91.94114163363855
],
[
"2025-03-26",
90.61318390961688
],
[
"2025-03-27",
90.23506901735684
],
[
"2025-03-28",
87.85704523711904
],
[
"2025-03-31",
87.36048471595826
],
[
"2025-04-01",
87.28531729761742
],
[
"2025-04-02",
87.87298984100951
],
[
"2025-04-03",
83.652225411143
],
[
"2025-04-04",
79.51118400072889
],
[
"2025-04-07",
77.60466493553825
],
[
"2025-04-08",
77.44521889663342
],
[
"2025-04-09",
83.05771946608354
],
[
"2025-04-10",
79.73440845519568
],
[
"2025-04-11",
80.28563618969524
],
[
"2025-04-14",
79.93029930299303
],
[
"2025-04-15",
79.80957587353652
],
[
"2025-04-16",
78.39961732950663
],
[
"2025-04-17",
79.44968338572275
],
[
"2025-04-21",
78.17867067559565
],
[
"2025-04-22",
79.7025192474147
],
[
"2025-04-23",
80.16946836135028
],
[
"2025-04-24",
82.20809985877638
],
[
"2025-04-25",
83.75928203726482
],
[
"2025-04-28",
83.96428408728532
],
[
"2025-04-29",
84.5018450184502
],
[
"2025-04-30",
85.41296524076353
],
[
"2025-05-01",
85.3332422213111
],
[
"2025-05-02",
86.7545897681199
],
[
"2025-05-05",
86.79786797867979
],
[
"2025-05-06",
87.2352056853902
],
[
"2025-05-07",
87.68848799599108
],
[
"2025-05-08",
87.46526354152431
],
[
"2025-05-09",
87.30353970206369
],
[
"2025-05-12",
90.1872352056854
],
[
"2025-05-13",
90.51979408682975
],
[
"2025-05-14",
90.99129880187692
],
[
"2025-05-15",
92.18031069199581
],
[
"2025-05-16",
95.01275568311239
],
[
"2025-05-19",
95.82251378069337
],
[
"2025-05-20",
95.12322901006789
],
[
"2025-05-21",
94.30777641109745
],
[
"2025-05-22",
94.37611042777094
],
[
"2025-05-23",
92.86365085873082
],
[
"2025-05-27",
94.0959409594096
],
[
"2025-05-28",
93.89777231105644
],
[
"2025-05-29",
94.15516377385997
],
[
"2025-05-30",
94.54922327001047
],
[
"2025-06-02",
91.88647442029976
],
[
"2025-06-03",
93.95699512550681
],
[
"2025-06-04",
94.28044280442805
],
[
"2025-06-05",
94.5742790761241
],
[
"2025-06-06",
94.96606077171884
],
[
"2025-06-09",
94.81572593503714
],
[
"2025-06-10",
94.77016992392147
],
[
"2025-06-11",
94.03671814495922
],
[
"2025-06-12",
94.22805339164503
],
[
"2025-06-13",
89.21689216892169
],
[
"2025-06-16",
91.50608172748395
],
[
"2025-06-17",
87.1668716687167
],
[
"2025-06-18",
86.10997221083323
],
[
"2025-06-20",
85.85485854858548
],
[
"2025-06-23",
86.58375472643615
],
[
"2025-06-24",
87.08942644982005
],
[
"2025-06-25",
88.27616053938317
],
[
"2025-06-26",
87.6839323948795
],
[
"2025-06-27",
87.88437884378844
],
[
"2025-06-30",
88.12354790214569
],
[
"2025-07-01",
89.31255979226461
],
[
"2025-07-02",
86.20791763473191
],
[
"2025-07-03",
86.39925288141771
],
[
"2025-07-07",
85.85713634914127
],
[
"2025-07-08",
87.06664844426223
],
[
"2025-07-09",
85.04851715183818
],
[
"2025-07-10",
84.60434604346044
],
[
"2025-07-11",
82.76388319438752
],
[
"2025-07-14",
83.59300259669263
],
[
"2025-07-15",
82.95294064051753
],
[
"2025-07-16",
82.40399070657372
],
[
"2025-07-17",
83.47000136668034
],
[
"2025-07-18",
83.31966652999864
],
[
"2025-07-21",
83.75017083504169
],
[
"2025-07-22",
84.93234932349324
],
[
"2025-07-23",
84.83895950070611
],
[
"2025-07-24",
84.6635688579108
],
[
"2025-07-25",
84.4471778051114
],
[
"2025-07-28",
84.15789713452692
],
[
"2025-07-29",
84.43806660288826
],
[
"2025-07-30",
82.91194023051341
],
[
"2025-07-31",
81.47464807981414
],
[
"2025-08-01",
79.22190333014441
],
[
"2025-08-04",
77.18327183271833
],
[
"2025-08-05",
77.15821602660472
],
[
"2025-08-06",
78.72534280898364
],
[
"2025-08-07",
77.05115940048289
],
[
"2025-08-08",
77.68438795499067
],
[
"2025-08-11",
75.99881554371099
],
[
"2025-08-12",
77.08760420937543
],
[
"2025-08-13",
79.96674411188557
],
[
"2025-08-14",
79.39957177349551
],
[
"2025-08-15",
80.82775272197166
],
[
"2025-08-18",
81.37214705480389
],
[
"2025-08-19",
82.23543346544577
],
[
"2025-08-20",
80.50430504305044
],
[
"2025-08-21",
80.50430504305044
],
[
"2025-08-22",
82.47688032435879
],
[
"2025-08-25",
82.73199398660654
],
[
"2025-08-26",
80.84141952530636
],
[
"2025-08-27",
81.16942280533918
],
[
"2025-08-28",
80.62502847250694
],
[
"2025-08-29",
81.25597922645895
],
[
"2025-09-02",
78.72762060953943
],
[
"2025-09-03",
79.38134936904925
],
[
"2025-09-04",
78.42695093617603
],
[
"2025-09-05",
79.48840599517108
],
[
"2025-09-08",
81.69559473372512
],
[
"2025-09-09",
80.6478064780648
],
[
"2025-09-10",
79.75946426130929
],
[
"2025-09-11",
79.84829848298483
],
[
"2025-09-12",
79.57724021684662
],
[
"2025-09-15",
79.06245729123958
],
[
"2025-09-16",
80.3448590041456
],
[
"2025-09-17",
82.47232472324724
],
[
"2025-09-18",
83.70005922281445
],
[
"2025-09-19",
83.34472233611226
],
[
"2025-09-22",
82.93016263495969
],
[
"2025-09-23",
82.40626850712951
],
[
"2025-09-24",
80.4678602341579
],
[
"2025-09-25",
80.67058448362262
],
[
"2025-09-26",
82.08509862876407
],
[
"2025-09-29",
81.86870757596466
],
[
"2025-09-30",
80.34941460525717
],
[
"2025-10-01",
78.29256070338482
],
[
"2025-10-02",
80.06013393467268
],
[
"2025-10-03",
78.98045647123139
],
[
"2025-10-06",
79.75490866019771
],
[
"2025-10-07",
79.33807115848937
],
[
"2025-10-08",
79.4428499840554
],
[
"2025-10-09",
79.14673591180357
],
[
"2025-10-10",
76.87804655824337
],
[
"2025-10-13",
77.29032845884014
],
[
"2025-10-14",
76.52043187098539
],
[
"2025-10-15",
75.31091977586442
],
[
"2025-10-16",
74.99202769805477
],
[
"2025-10-17",
75.90998132203545
],
[
"2025-10-20",
78.21967108559974
],
[
"2025-10-21",
81.44275887203317
],
[
"2025-10-22",
80.65463987973213
],
[
"2025-10-23",
80.66147328139948
],
[
"2025-10-24",
80.52480524805247
],
[
"2025-10-27",
81.49970388592776
],
[
"2025-10-28",
81.98031980319804
],
[
"2025-10-29",
76.95776957769579
],
[
"2025-10-30",
77.27210605439389
],
[
"2025-10-31",
77.5158307138627
],
[
"2025-11-03",
76.86893535602024
],
[
"2025-11-04",
76.38604163819417
],
[
"2025-11-05",
76.42704204819826
],
[
"2025-11-06",
74.5638011935675
],
[
"2025-11-07",
74.47268917133616
],
[
"2025-11-10",
74.905471276935
],
[
"2025-11-11",
75.90087011981231
],
[
"2025-11-12",
76.77326773267733
],
[
"2025-11-13",
75.98742654093208
],
[
"2025-11-14",
75.42025420254204
],
[
"2025-11-17",
74.04446266684889
],
[
"2025-11-18",
73.9077946335019
],
[
"2025-11-19",
72.45911348002369
],
[
"2025-11-20",
71.1584893626714
],
[
"2025-11-21",
73.84401621793995
],
[
"2025-11-24",
72.60033711448226
],
[
"2025-11-25",
72.78711676005649
],
[
"2025-11-26",
72.32472324723247
],
[
"2025-11-28",
72.91922919229192
],
[
"2025-12-01",
73.53879094346499
],
[
"2025-12-02",
73.52967974124186
],
[
"2025-12-03",
74.43396656188784
],
[
"2025-12-04",
74.8781376702656
],
[
"2025-12-05",
78.87112204455377
],
[
"2025-12-08",
77.24477244772449
],
[
"2025-12-09",
78.42922873673182
],
[
"2025-12-10",
78.1581704705936
],
[
"2025-12-11",
79.82096487631544
],
[
"2025-12-12",
81.18764520978543
],
[
"2025-12-15",
79.98496651633182
],
[
"2025-12-16",
79.24240353514647
],
[
"2025-12-17",
80.78447451141179
],
[
"2025-12-18",
81.04642157532686
],
[
"2025-12-19",
81.05781057810579
],
[
"2025-12-22",
81.43820327092159
],
[
"2025-12-23",
80.27424718691633
],
[
"2025-12-24",
80.4018040180402
],
[
"2025-12-26",
80.58858366361441
],
[
"2025-12-29",
80.44280442804428
],
[
"2025-12-30",
80.29474739191836
],
[
"2025-12-31",
79.72074165186098
],
[
"2026-01-02",
75.91909252425857
],
[
"2026-01-05",
75.52275522755227
],
[
"2026-01-06",
76.5318208737643
],
[
"2026-01-07",
77.01243679103459
],
[
"2026-01-08",
77.22655004327822
],
[
"2026-01-09",
76.0671495603845
],
[
"2026-01-12",
74.63213521024099
],
[
"2026-01-13",
70.59587262539293
],
[
"2026-01-14",
69.34536012026787
],
[
"2026-01-15",
69.26563710081545
],
[
"2026-01-16",
67.45023005785615
],
[
"2026-01-20",
66.14049473828072
],
[
"2026-01-21",
67.01972575281309
],
[
"2026-01-22",
68.27251605849392
],
[
"2026-01-23",
68.57774133296888
],
[
"2026-01-26",
69.40913853582981
],
[
"2026-01-27",
67.74634413010797
],
[
"2026-01-28",
68.23834905015717
],
[
"2026-01-29",
66.43205320942099
],
[
"2026-01-30",
66.79650129834633
],
[
"2026-02-02",
66.8261127055715
],
[
"2026-02-03",
61.94023051341625
],
[
"2026-02-04",
63.712359345815685
],
[
"2026-02-05",
61.36166917224728
],
[
"2026-02-06",
61.131611316113165
],
[
"2026-02-09",
60.794496833857224
],
[
"2026-02-10",
60.28654730991755
],
[
"2026-02-11",
58.575919092524266
],
[
"2026-02-12",
59.79226458931256
],
[
"2026-02-13",
60.12710127101272
],
[
"2026-02-17",
59.325315475376975
],
[
"2026-02-18",
59.944877226550055
],
[
"2026-02-19",
59.04286820645984
],
[
"2026-02-20",
58.90620017311284
],
[
"2026-02-23",
56.18878411006333
],
[
"2026-02-24",
58.122636781923376
],
[
"2026-02-25",
58.72397612865018
],
[
"2026-02-26",
59.00414559701154
],
[
"2026-02-27",
59.77176438431052
],
[
"2026-03-02",
59.42326089927567
],
[
"2026-03-03",
61.72611726117262
],
[
"2026-03-04",
62.211288779554465
],
[
"2026-03-05",
64.1747528586397
],
[
"2026-03-06",
64.60297936312696
],
[
"2026-03-09",
64.33419889754454
],
[
"2026-03-10",
62.66912669126692
],
[
"2026-03-11",
62.34454011206778
],
[
"2026-03-12",
61.45050339392283
],
[
"2026-03-13",
56.79012345679012
],
[
"2026-03-16",
57.36868479795909
],
[
"2026-03-17",
57.9016901280124
],
[
"2026-03-18",
56.03389367227006
],
[
"2026-03-19",
56.03161587171428
],
[
"2026-03-20",
56.52362079176348
],
[
"2026-03-23",
56.40745296341853
],
[
"2026-03-24",
54.40982187599654
],
[
"2026-03-25",
54.04081818595964
],
[
"2026-03-26",
54.86765978770899
],
[
"2026-03-27",
53.49186825201586
],
[
"2026-03-30",
54.92460480160357
],
[
"2026-03-31",
55.36877590998132
],
[
"2026-04-01",
54.97927201494237
],
[
"2026-04-02",
55.33233110108878
],
[
"2026-04-06",
55.65919548084369
],
[
"2026-04-07",
54.699102546581024
],
[
"2026-04-08",
54.51004510045101
],
[
"2026-04-09",
52.37574597968202
],
[
"2026-04-10",
51.330235524577475
],
[
"2026-04-13",
54.69226914491367
],
[
"2026-04-14",
53.69231470092479
],
[
"2026-04-15",
55.72866839779509
],
[
"2026-04-16",
56.52475969204137
],
[
"2026-04-17",
55.68083458612364
],
[
"2026-04-20",
56.63295521844107
],
[
"2026-04-21",
56.30267413785249
],
[
"2026-04-22",
58.29802742471869
],
[
"2026-04-23",
54.43487768211015
],
[
"2026-04-24",
55.906336841146185
],
[
"2026-04-27",
54.51004510045101
],
[
"2026-04-28",
55.396109516650725
],
[
"2026-04-29",
55.48038813721471
],
[
"2026-04-30",
56.056671677827886
],
[
"2026-05-01",
57.10673773404401
],
[
"2026-05-04",
57.847022914673595
],
[
"2026-05-05",
58.225137806933624
],
[
"2026-05-06",
56.983736504031704
],
[
"2026-05-07",
58.42786205639834
],
[
"2026-05-08",
57.63746526354152
],
[
"2026-05-11",
56.06806068060681
],
[
"2026-05-12",
54.856270784930075
],
[
"2026-05-13",
53.772037720377206
],
[
"2026-05-14",
53.98615097262084
],
[
"2026-05-15",
56.39834176119539
],
[
"2026-05-18",
58.22969340804519
],
[
"2026-05-19",
58.081636371919274
],
[
"2026-05-20",
57.71263268188238
],
[
"2026-05-21",
55.60111156667122
],
[
"2026-05-22",
55.75144640335292
],
[
"2026-05-26",
54.77882556603344
],
[
"2026-05-27",
54.2663204409822
],
[
"2026-05-28",
54.995216618832856
],
[
"2026-05-29",
59.04286820645984
],
[
"2026-06-01",
61.50061500615006
]
]
}
]
}