Blob #15
Tool: show_chart
Rows: 5000
Created: 2026-06-01 09:55:05
{
"title": "PE Ratio (24 Months)",
"chart_type": "line",
"x": "date_x",
"series": [
"pe_ratio"
],
"normalize": false,
"timeframe": "2Y",
"dataframe_id": 82,
"dataframe_url": "/dataframes/82",
"datasets": [
{
"name": "ORCL",
"data": [
[
"2024-06-03",
82.81560283687944
],
[
"2024-06-04",
83.36879432624114
],
[
"2024-06-05",
85.1418439716312
],
[
"2024-06-06",
85.7517730496454
],
[
"2024-06-07",
87.42553191489363
],
[
"2024-06-10",
86.43971631205675
],
[
"2024-06-11",
74.40490797546013
],
[
"2024-06-12",
84.31288343558283
],
[
"2024-06-13",
83.99386503067485
],
[
"2024-06-14",
82.96319018404908
],
[
"2024-06-17",
84.87116564417178
],
[
"2024-06-18",
86.87116564417178
],
[
"2024-06-20",
85.83435582822086
],
[
"2024-06-21",
84.9877300613497
],
[
"2024-06-24",
84.01840490797545
],
[
"2024-06-25",
83.58895705521473
],
[
"2024-06-26",
83.02453987730063
],
[
"2024-06-27",
84.19018404907975
],
[
"2024-06-28",
84.8036809815951
],
[
"2024-07-01",
85.93865030674849
],
[
"2024-07-02",
86.0552147239264
],
[
"2024-07-03",
86.71779141104295
],
[
"2024-07-05",
86.9877300613497
],
[
"2024-07-08",
87.1042944785276
],
[
"2024-07-09",
84.49079754601227
],
[
"2024-07-10",
85.32515337423314
],
[
"2024-07-11",
85.98159509202455
],
[
"2024-07-12",
87.1963190184049
],
[
"2024-07-15",
86.17177914110431
],
[
"2024-07-16",
85.8957055214724
],
[
"2024-07-17",
83.87730061349694
],
[
"2024-07-18",
83.13496932515338
],
[
"2024-07-19",
83.45398773006136
],
[
"2024-07-22",
84.4233128834356
],
[
"2024-07-23",
86.1963190184049
],
[
"2024-07-24",
83.58282208588957
],
[
"2024-07-25",
83.01226993865032
],
[
"2024-07-26",
83.7239263803681
],
[
"2024-07-29",
83.30674846625767
],
[
"2024-07-30",
81.71165644171779
],
[
"2024-07-31",
83.99386503067485
],
[
"2024-08-01",
82.82208588957056
],
[
"2024-08-02",
80.2760736196319
],
[
"2024-08-05",
77.0122699386503
],
[
"2024-08-06",
77.22085889570553
],
[
"2024-08-07",
75.8282208588957
],
[
"2024-08-08",
77.67484662576688
],
[
"2024-08-09",
79.53987730061351
],
[
"2024-08-12",
79.85276073619632
],
[
"2024-08-13",
80.86503067484664
],
[
"2024-08-14",
81.67484662576688
],
[
"2024-08-15",
82.47239263803682
],
[
"2024-08-16",
82.79754601226995
],
[
"2024-08-19",
83.06748466257669
],
[
"2024-08-20",
83.82208588957056
],
[
"2024-08-21",
84.44171779141104
],
[
"2024-08-22",
83.16564417177915
],
[
"2024-08-23",
83.83435582822086
],
[
"2024-08-26",
83.66257668711657
],
[
"2024-08-27",
83.40490797546012
],
[
"2024-08-28",
83.04294478527609
],
[
"2024-08-29",
83.97546012269939
],
[
"2024-08-30",
85.09815950920246
],
[
"2024-09-03",
84.01840490797545
],
[
"2024-09-04",
84.77300613496934
],
[
"2024-09-05",
85.8957055214724
],
[
"2024-09-06",
85.41104294478528
],
[
"2024-09-09",
98.80575539568346
],
[
"2024-09-10",
110.10791366906476
],
[
"2024-09-11",
111.01438848920864
],
[
"2024-09-12",
113.98561151079137
],
[
"2024-09-13",
114.43884892086331
],
[
"2024-09-16",
120.30215827338131
],
[
"2024-09-17",
118.28057553956835
],
[
"2024-09-18",
116.2086330935252
],
[
"2024-09-19",
118.36690647482015
],
[
"2024-09-20",
118.65467625899282
],
[
"2024-09-23",
117.20863309352518
],
[
"2024-09-24",
117.10071942446045
],
[
"2024-09-25",
117.44604316546763
],
[
"2024-09-26",
118.72661870503597
],
[
"2024-09-27",
119.17985611510792
],
[
"2024-09-30",
120.35251798561151
],
[
"2024-10-01",
118.06474820143886
],
[
"2024-10-02",
118.45323741007195
],
[
"2024-10-03",
117.85611510791367
],
[
"2024-10-04",
120.67625899280577
],
[
"2024-10-07",
120.05035971223023
],
[
"2024-10-08",
123.15827338129498
],
[
"2024-10-09",
125.92805755395683
],
[
"2024-10-10",
124.1726618705036
],
[
"2024-10-11",
124.42446043165468
],
[
"2024-10-14",
124.66906474820144
],
[
"2024-10-15",
123.23741007194246
],
[
"2024-10-16",
123.71942446043167
],
[
"2024-10-17",
124.35971223021585
],
[
"2024-10-18",
123.66187050359711
],
[
"2024-10-21",
123.00000000000001
],
[
"2024-10-22",
124.10071942446044
],
[
"2024-10-23",
122.53237410071942
],
[
"2024-10-24",
123.43884892086332
],
[
"2024-10-25",
122.83453237410073
],
[
"2024-10-28",
122.05035971223023
],
[
"2024-10-29",
122.76978417266189
],
[
"2024-10-30",
123.56834532374101
],
[
"2024-10-31",
118.81294964028778
],
[
"2024-11-01",
120.35251798561151
],
[
"2024-11-04",
120.05035971223023
],
[
"2024-11-05",
121.59712230215828
],
[
"2024-11-06",
128.294964028777
],
[
"2024-11-07",
131.92805755395685
],
[
"2024-11-08",
133.96402877697844
],
[
"2024-11-11",
133.88489208633095
],
[
"2024-11-12",
134.20143884892087
],
[
"2024-11-13",
134.23741007194246
],
[
"2024-11-14",
132.41007194244605
],
[
"2024-11-15",
130.06474820143885
],
[
"2024-11-18",
131.4748201438849
],
[
"2024-11-19",
133.71942446043167
],
[
"2024-11-20",
135.02877697841728
],
[
"2024-11-21",
136.21582733812951
],
[
"2024-11-22",
136.12230215827338
],
[
"2024-11-25",
133.07194244604318
],
[
"2024-11-26",
134.76258992805757
],
[
"2024-11-27",
129.33093525179856
],
[
"2024-11-29",
130.84892086330936
],
[
"2024-12-02",
128.41726618705036
],
[
"2024-12-03",
129.4676258992806
],
[
"2024-12-04",
133.2158273381295
],
[
"2024-12-05",
131.83453237410072
],
[
"2024-12-06",
135.69784172661872
],
[
"2024-12-09",
127.48299319727892
],
[
"2024-12-10",
118.97278911564625
],
[
"2024-12-11",
119.5374149659864
],
[
"2024-12-12",
117.35374149659863
],
[
"2024-12-13",
116.06122448979593
],
[
"2024-12-16",
114.61224489795917
],
[
"2024-12-17",
113.59863945578232
],
[
"2024-12-18",
110.72108843537414
],
[
"2024-12-19",
112.9795918367347
],
[
"2024-12-20",
113.56462585034014
],
[
"2024-12-23",
113.21768707482994
],
[
"2024-12-24",
114.73469387755102
],
[
"2024-12-26",
114.91836734693878
],
[
"2024-12-27",
113.0952380952381
],
[
"2024-12-30",
111.72108843537414
],
[
"2024-12-31",
111.54421768707483
],
[
"2025-01-02",
111.13605442176872
],
[
"2025-01-03",
111.32653061224491
],
[
"2025-01-06",
110.90476190476191
],
[
"2025-01-07",
108.45578231292518
],
[
"2025-01-08",
109.19727891156464
],
[
"2025-01-10",
103.6734693877551
],
[
"2025-01-13",
103.27891156462584
],
[
"2025-01-14",
104.88435374149661
],
[
"2025-01-15",
106.22448979591837
],
[
"2025-01-16",
107.05442176870748
],
[
"2025-01-17",
108.05442176870748
],
[
"2025-01-21",
115.79591836734694
],
[
"2025-01-22",
123.61224489795919
],
[
"2025-01-23",
125.12244897959184
],
[
"2025-01-24",
123.19727891156462
],
[
"2025-01-27",
106.20408163265307
],
[
"2025-01-28",
110.04761904761905
],
[
"2025-01-29",
108.71428571428572
],
[
"2025-01-30",
114.3265306122449
],
[
"2025-01-31",
114.10884353741497
],
[
"2025-02-03",
113.12925170068029
],
[
"2025-02-04",
112.65306122448979
],
[
"2025-02-05",
115.18367346938776
],
[
"2025-02-06",
115.64625850340136
],
[
"2025-02-07",
117.06122448979593
],
[
"2025-02-10",
120.05442176870748
],
[
"2025-02-11",
118.89795918367348
],
[
"2025-02-12",
115.5578231292517
],
[
"2025-02-13",
116.65986394557824
],
[
"2025-02-14",
116.8639455782313
],
[
"2025-02-18",
120.64625850340136
],
[
"2025-02-19",
121.80272108843539
],
[
"2025-02-20",
118.09523809523809
],
[
"2025-02-21",
112.59863945578232
],
[
"2025-02-24",
114.0408163265306
],
[
"2025-02-25",
113.08843537414967
],
[
"2025-02-26",
115.72789115646259
],
[
"2025-02-27",
110.55782312925172
],
[
"2025-02-28",
111.42857142857144
],
[
"2025-03-03",
108.71428571428572
],
[
"2025-03-04",
105.65986394557822
],
[
"2025-03-05",
108.40816326530613
],
[
"2025-03-06",
101.27891156462584
],
[
"2025-03-07",
104.11564625850342
],
[
"2025-03-10",
99.83673469387755
],
[
"2025-03-11",
96.74829931972789
],
[
"2025-03-12",
101.24489795918369
],
[
"2025-03-13",
99.08163265306123
],
[
"2025-03-14",
100.16326530612245
],
[
"2025-03-17",
103.34013605442176
],
[
"2025-03-18",
100.27891156462584
],
[
"2025-03-19",
102.29251700680273
],
[
"2025-03-20",
102.47619047619047
],
[
"2025-03-21",
102.14965986394557
],
[
"2025-03-24",
103.91836734693877
],
[
"2025-03-25",
103.28571428571429
],
[
"2025-03-26",
99.17687074829932
],
[
"2025-03-27",
97.81632653061224
],
[
"2025-03-28",
94.52380952380952
],
[
"2025-03-31",
93.81632653061224
],
[
"2025-04-01",
95.24489795918367
],
[
"2025-04-02",
97.87074829931973
],
[
"2025-04-03",
92.08163265306123
],
[
"2025-04-04",
86.06802721088435
],
[
"2025-04-07",
85.32653061224491
],
[
"2025-04-08",
83.5374149659864
],
[
"2025-04-09",
93.73469387755101
],
[
"2025-04-10",
89.80272108843538
],
[
"2025-04-11",
89.12925170068029
],
[
"2025-04-14",
90.66666666666667
],
[
"2025-04-15",
90.19727891156462
],
[
"2025-04-16",
87.38095238095238
],
[
"2025-04-17",
86.61224489795919
],
[
"2025-04-21",
82.70748299319727
],
[
"2025-04-22",
85.68707482993197
],
[
"2025-04-23",
88.48979591836736
],
[
"2025-04-24",
92.59863945578232
],
[
"2025-04-25",
93.25850340136054
],
[
"2025-04-28",
94.37414965986395
],
[
"2025-04-29",
94.80952380952381
],
[
"2025-04-30",
94.76190476190477
],
[
"2025-05-01",
97.97278911564626
],
[
"2025-05-02",
101.50340136054423
],
[
"2025-05-05",
100.53741496598639
],
[
"2025-05-06",
99.46258503401361
],
[
"2025-05-07",
100.58503401360545
],
[
"2025-05-08",
101.21768707482993
],
[
"2025-05-09",
101.23809523809524
],
[
"2025-05-12",
105.87755102040816
],
[
"2025-05-13",
109.27210884353741
],
[
"2025-05-14",
109.73469387755102
],
[
"2025-05-15",
107.34013605442176
],
[
"2025-05-16",
108.0748299319728
],
[
"2025-05-19",
107.50340136054422
],
[
"2025-05-20",
107.95238095238095
],
[
"2025-05-21",
105.85034013605441
],
[
"2025-05-22",
105.93197278911565
],
[
"2025-05-23",
105.03401360544218
],
[
"2025-05-27",
109.03401360544218
],
[
"2025-05-28",
110.34013605442176
],
[
"2025-05-29",
109.70068027210884
],
[
"2025-05-30",
111.46938775510205
],
[
"2025-06-02",
112.17006802721087
],
[
"2025-06-03",
113.90476190476191
],
[
"2025-06-04",
113.20408163265306
],
[
"2025-06-05",
115.25170068027211
],
[
"2025-06-06",
117.1904761904762
],
[
"2025-06-09",
119.29251700680273
],
[
"2025-06-10",
119.51700680272108
],
[
"2025-06-11",
102.70588235294117
],
[
"2025-06-12",
116.38235294117646
],
[
"2025-06-13",
125.32352941176471
],
[
"2025-06-16",
122.9235294117647
],
[
"2025-06-17",
121.22352941176472
],
[
"2025-06-18",
122.78823529411765
],
[
"2025-06-20",
119.47058823529412
],
[
"2025-06-23",
120.55882352941177
],
[
"2025-06-24",
125.3529411764706
],
[
"2025-06-25",
122.70588235294117
],
[
"2025-06-26",
123.92941176470589
],
[
"2025-06-27",
122.42352941176472
],
[
"2025-06-30",
127.31176470588235
],
[
"2025-07-01",
127.5
],
[
"2025-07-02",
133.91764705882352
],
[
"2025-07-03",
138.19411764705882
],
[
"2025-07-07",
135.24705882352941
],
[
"2025-07-08",
136.5529411764706
],
[
"2025-07-09",
137.31176470588235
],
[
"2025-07-10",
137.13529411764705
],
[
"2025-07-11",
134.54117647058823
],
[
"2025-07-14",
133.7941176470588
],
[
"2025-07-15",
137.11176470588236
],
[
"2025-07-16",
140.81176470588235
],
[
"2025-07-17",
145.15882352941176
],
[
"2025-07-18",
143.2294117647059
],
[
"2025-07-21",
142.11764705882354
],
[
"2025-07-22",
138.94705882352943
],
[
"2025-07-23",
141.15882352941176
],
[
"2025-07-24",
141.7
],
[
"2025-07-25",
143.04117647058823
],
[
"2025-07-28",
144.5470588235294
],
[
"2025-07-29",
145.8764705882353
],
[
"2025-07-30",
146.23529411764707
],
[
"2025-07-31",
148.08823529411765
],
[
"2025-08-01",
142.62941176470588
],
[
"2025-08-04",
147.36470588235295
],
[
"2025-08-05",
149.19411764705882
],
[
"2025-08-06",
149.63529411764705
],
[
"2025-08-07",
145.52941176470588
],
[
"2025-08-08",
145.91764705882355
],
[
"2025-08-11",
147.4470588235294
],
[
"2025-08-12",
148.14117647058825
],
[
"2025-08-13",
142.48823529411766
],
[
"2025-08-14",
142.9470588235294
],
[
"2025-08-15",
144.8823529411765
],
[
"2025-08-18",
145.34117647058824
],
[
"2025-08-19",
136.91176470588235
],
[
"2025-08-20",
137.17058823529413
],
[
"2025-08-21",
136.05882352941177
],
[
"2025-08-22",
137.9294117647059
],
[
"2025-08-25",
137.37058823529412
],
[
"2025-08-26",
136.67058823529413
],
[
"2025-08-27",
137.6058823529412
],
[
"2025-08-28",
140.23529411764707
],
[
"2025-08-29",
131.95882352941177
],
[
"2025-09-02",
131.47058823529412
],
[
"2025-09-03",
130.3941176470588
],
[
"2025-09-04",
130.12941176470588
],
[
"2025-09-05",
135.8470588235294
],
[
"2025-09-08",
139.16470588235296
],
[
"2025-09-09",
162.9795918367347
],
[
"2025-09-10",
221.57142857142856
],
[
"2025-09-11",
207.75510204081633
],
[
"2025-09-12",
197.17687074829934
],
[
"2025-09-15",
203.8979591836735
],
[
"2025-09-16",
206.93877551020407
],
[
"2025-09-17",
203.40816326530611
],
[
"2025-09-18",
200.17006802721087
],
[
"2025-09-19",
208.29931972789115
],
[
"2025-09-22",
221.44897959183672
],
[
"2025-09-23",
211.7891156462585
],
[
"2025-09-24",
208.16326530612244
],
[
"2025-09-25",
196.60544217687075
],
[
"2025-09-26",
191.2925170068027
],
[
"2025-09-29",
190.81632653061226
],
[
"2025-09-30",
189.79591836734693
],
[
"2025-10-01",
195.0408163265306
],
[
"2025-10-02",
194.88435374149662
],
[
"2025-10-03",
193.10204081632654
],
[
"2025-10-06",
196.77551020408163
],
[
"2025-10-07",
191.81632653061226
],
[
"2025-10-08",
194.78231292517006
],
[
"2025-10-09",
200.74829931972792
],
[
"2025-10-10",
198.04761904761904
],
[
"2025-10-13",
208.2176870748299
],
[
"2025-10-14",
202.12925170068027
],
[
"2025-10-15",
205.25170068027214
],
[
"2025-10-16",
211.59183673469389
],
[
"2025-10-17",
196.93197278911566
],
[
"2025-10-20",
187.38095238095238
],
[
"2025-10-21",
186.00680272108843
],
[
"2025-10-22",
184.31972789115645
],
[
"2025-10-23",
189.33333333333334
],
[
"2025-10-24",
191.5374149659864
],
[
"2025-10-27",
190.2312925170068
],
[
"2025-10-28",
189.843537414966
],
[
"2025-10-29",
186.10884353741497
],
[
"2025-10-30",
173.65986394557822
],
[
"2025-10-31",
177.53061224489798
],
[
"2025-11-03",
174.31292517006804
],
[
"2025-11-04",
167.7687074829932
],
[
"2025-11-05",
169.2108843537415
],
[
"2025-11-06",
164.81632653061226
],
[
"2025-11-07",
161.74149659863946
],
[
"2025-11-10",
162.80272108843536
],
[
"2025-11-11",
159.63945578231292
],
[
"2025-11-12",
153.44897959183675
],
[
"2025-11-13",
147.08163265306123
],
[
"2025-11-14",
150.65306122448982
],
[
"2025-11-17",
148.6326530612245
],
[
"2025-11-18",
149.0544217687075
],
[
"2025-11-19",
152.4625850340136
],
[
"2025-11-20",
142.42857142857144
],
[
"2025-11-21",
134.3673469387755
],
[
"2025-11-24",
135.39455782312925
],
[
"2025-11-25",
133.19727891156464
],
[
"2025-11-26",
138.55782312925172
],
[
"2025-11-28",
136.52380952380952
],
[
"2025-12-01",
135.83673469387756
],
[
"2025-12-02",
135.94557823129253
],
[
"2025-12-03",
140.42857142857144
],
[
"2025-12-04",
144.89115646258503
],
[
"2025-12-05",
147.08843537414967
],
[
"2025-12-08",
149.08843537414967
],
[
"2025-12-09",
149.75510204081633
],
[
"2025-12-10",
98.06194690265488
],
[
"2025-12-11",
87.43805309734515
],
[
"2025-12-12",
83.53097345132744
],
[
"2025-12-15",
81.30973451327434
],
[
"2025-12-16",
82.95132743362832
],
[
"2025-12-17",
78.46902654867257
],
[
"2025-12-18",
79.15929203539824
],
[
"2025-12-19",
84.41150442477877
],
[
"2025-12-22",
87.23008849557522
],
[
"2025-12-23",
85.89380530973452
],
[
"2025-12-24",
86.83628318584071
],
[
"2025-12-26",
87.05752212389382
],
[
"2025-12-29",
85.91150442477877
],
[
"2025-12-30",
86.71681415929204
],
[
"2025-12-31",
85.70353982300885
],
[
"2026-01-02",
86.05752212389382
],
[
"2026-01-05",
84.6858407079646
],
[
"2026-01-06",
85.19469026548673
],
[
"2026-01-07",
84.7920353982301
],
[
"2026-01-08",
83.38938053097347
],
[
"2026-01-09",
87.52212389380533
],
[
"2026-01-12",
90.23893805309736
],
[
"2026-01-13",
89.18584070796462
],
[
"2026-01-14",
85.35840707964603
],
[
"2026-01-15",
83.69911504424779
],
[
"2026-01-16",
84.24778761061948
],
[
"2026-01-20",
79.32300884955754
],
[
"2026-01-21",
76.65929203539824
],
[
"2026-01-22",
78.55309734513276
],
[
"2026-01-23",
78.1061946902655
],
[
"2026-01-26",
80.43362831858408
],
[
"2026-01-27",
77.11061946902656
],
[
"2026-01-28",
76.18141592920354
],
[
"2026-01-29",
74.51327433628319
],
[
"2026-01-30",
72.5575221238938
],
[
"2026-02-02",
70.56637168141593
],
[
"2026-02-03",
68.19026548672568
],
[
"2026-02-04",
64.66371681415929
],
[
"2026-02-05",
60.17256637168143
],
[
"2026-02-06",
62.96460176991152
],
[
"2026-02-09",
69.0353982300885
],
[
"2026-02-10",
70.49115044247789
],
[
"2026-02-11",
69.28761061946904
],
[
"2026-02-12",
68.98672566371683
],
[
"2026-02-13",
70.60176991150443
],
[
"2026-02-17",
67.88053097345133
],
[
"2026-02-18",
68.8495575221239
],
[
"2026-02-19",
69.01327433628319
],
[
"2026-02-20",
65.28318584070797
],
[
"2026-02-23",
62.300884955752224
],
[
"2026-02-24",
64.42920353982302
],
[
"2026-02-25",
65.19911504424779
],
[
"2026-02-26",
66.26548672566372
],
[
"2026-02-27",
64.10176991150443
],
[
"2026-03-02",
65.80088495575222
],
[
"2026-03-03",
65.69469026548673
],
[
"2026-03-04",
67.17699115044248
],
[
"2026-03-05",
68.2433628318584
],
[
"2026-03-06",
67.43805309734513
],
[
"2026-03-09",
66.81858407079646
],
[
"2026-03-10",
83.16201117318437
],
[
"2026-03-11",
90.79888268156425
],
[
"2026-03-12",
88.59217877094973
],
[
"2026-03-13",
86.34078212290503
],
[
"2026-03-16",
86.81564245810056
],
[
"2026-03-17",
86.10614525139664
],
[
"2026-03-18",
85.11173184357541
],
[
"2026-03-19",
86.56983240223464
],
[
"2026-03-20",
83.31843575418993
],
[
"2026-03-23",
85.91061452513966
],
[
"2026-03-24",
81.87709497206704
],
[
"2026-03-25",
81.27932960893855
],
[
"2026-03-26",
79.49162011173183
],
[
"2026-03-27",
77.73743016759776
],
[
"2026-03-30",
77.26256983240224
],
[
"2026-03-31",
81.88826815642459
],
[
"2026-04-01",
80.83798882681563
],
[
"2026-04-02",
81.4804469273743
],
[
"2026-04-06",
81.01117318435753
],
[
"2026-04-07",
79.6927374301676
],
[
"2026-04-08",
79.96648044692736
],
[
"2026-04-09",
77.01675977653632
],
[
"2026-04-10",
77.14525139664805
],
[
"2026-04-13",
86.93854748603351
],
[
"2026-04-14",
91.06145251396647
],
[
"2026-04-15",
94.8659217877095
],
[
"2026-04-16",
99.63128491620111
],
[
"2026-04-17",
97.79888268156425
],
[
"2026-04-20",
99.20670391061454
],
[
"2026-04-21",
101.21229050279328
],
[
"2026-04-22",
104.74860335195531
],
[
"2026-04-23",
98.4804469273743
],
[
"2026-04-24",
96.80446927374301
],
[
"2026-04-27",
96.62569832402235
],
[
"2026-04-28",
92.71508379888269
],
[
"2026-04-29",
91.52513966480447
],
[
"2026-04-30",
90.16201117318435
],
[
"2026-05-01",
95.99441340782123
],
[
"2026-05-04",
100.72067039106145
],
[
"2026-05-05",
103.54748603351955
],
[
"2026-05-06",
108.39664804469274
],
[
"2026-05-07",
108.70949720670392
],
[
"2026-05-08",
109.46927374301676
],
[
"2026-05-11",
108.29050279329608
],
[
"2026-05-12",
104.37430167597766
],
[
"2026-05-13",
106.01117318435753
],
[
"2026-05-14",
109.27932960893855
],
[
"2026-05-15",
107.79329608938546
],
[
"2026-05-18",
104.2513966480447
],
[
"2026-05-19",
101.37430167597766
],
[
"2026-05-20",
105.11731843575419
],
[
"2026-05-21",
106.01675977653632
],
[
"2026-05-22",
107.3072625698324
],
[
"2026-05-26",
107.85474860335195
],
[
"2026-05-27",
106.68156424581005
],
[
"2026-05-28",
113.79888268156424
],
[
"2026-05-29",
126.1340782122905
],
[
"2026-06-01",
129.65921787709496
]
]
},
{
"name": "CRWD",
"data": [
[
"2024-06-03",
324.93684210526317
],
[
"2024-06-04",
328.5806451612903
],
[
"2024-06-05",
367.93548387096774
],
[
"2024-06-06",
366.1182795698925
],
[
"2024-06-07",
375.39784946236557
],
[
"2024-06-10",
402.76344086021504
],
[
"2024-06-11",
413.5806451612903
],
[
"2024-06-12",
416.5268817204301
],
[
"2024-06-13",
411.6236559139785
],
[
"2024-06-14",
414.4462365591398
],
[
"2024-06-17",
419.81720430107526
],
[
"2024-06-18",
418.8279569892473
],
[
"2024-06-20",
410.9032258064516
],
[
"2024-06-21",
409.2795698924731
],
[
"2024-06-24",
406.3763440860215
],
[
"2024-06-25",
415.87096774193543
],
[
"2024-06-26",
409.0
],
[
"2024-06-27",
416.44086021505376
],
[
"2024-06-28",
412.0322580645161
],
[
"2024-07-01",
421.66666666666663
],
[
"2024-07-02",
414.0322580645161
],
[
"2024-07-03",
416.3225806451613
],
[
"2024-07-05",
419.01075268817203
],
[
"2024-07-08",
420.1182795698924
],
[
"2024-07-09",
414.92473118279565
],
[
"2024-07-10",
402.63440860215053
],
[
"2024-07-11",
398.31182795698925
],
[
"2024-07-12",
399.26881720430106
],
[
"2024-07-15",
405.7741935483871
],
[
"2024-07-16",
396.8279569892473
],
[
"2024-07-17",
381.6559139784946
],
[
"2024-07-18",
368.8709677419355
],
[
"2024-07-19",
327.9139784946236
],
[
"2024-07-22",
283.77419354838713
],
[
"2024-07-23",
289.1182795698925
],
[
"2024-07-24",
277.5698924731183
],
[
"2024-07-25",
273.2795698924731
],
[
"2024-07-26",
275.44086021505376
],
[
"2024-07-29",
278.2903225806451
],
[
"2024-07-30",
251.23655913978493
],
[
"2024-07-31",
249.41935483870967
],
[
"2024-08-01",
241.09677419354838
],
[
"2024-08-02",
234.29032258064512
],
[
"2024-08-05",
238.76344086021504
],
[
"2024-08-06",
249.1290322580645
],
[
"2024-08-07",
248.0322580645161
],
[
"2024-08-08",
258.6236559139785
],
[
"2024-08-09",
259.0322580645161
],
[
"2024-08-12",
257.35483870967744
],
[
"2024-08-13",
266.78494623655916
],
[
"2024-08-14",
275.505376344086
],
[
"2024-08-15",
280.09677419354836
],
[
"2024-08-16",
282.3010752688172
],
[
"2024-08-19",
286.8602150537634
],
[
"2024-08-20",
286.59139784946234
],
[
"2024-08-21",
293.7741935483871
],
[
"2024-08-22",
287.7849462365591
],
[
"2024-08-23",
291.97849462365593
],
[
"2024-08-26",
285.8817204301075
],
[
"2024-08-27",
290.13978494623655
],
[
"2024-08-28",
254.03846153846152
],
[
"2024-08-29",
261.22115384615387
],
[
"2024-08-30",
266.6153846153846
],
[
"2024-09-03",
256.34615384615387
],
[
"2024-09-04",
249.34615384615384
],
[
"2024-09-05",
246.56730769230768
],
[
"2024-09-06",
236.91346153846152
],
[
"2024-09-09",
237.09615384615384
],
[
"2024-09-10",
238.21153846153845
],
[
"2024-09-11",
243.77884615384616
],
[
"2024-09-12",
247.21153846153848
],
[
"2024-09-13",
249.16346153846152
],
[
"2024-09-16",
257.50961538461536
],
[
"2024-09-17",
258.3846153846154
],
[
"2024-09-18",
256.84615384615387
],
[
"2024-09-19",
266.71153846153845
],
[
"2024-09-20",
288.3173076923077
],
[
"2024-09-23",
281.8653846153846
],
[
"2024-09-24",
277.4423076923077
],
[
"2024-09-25",
275.4519230769231
],
[
"2024-09-26",
270.6538461538462
],
[
"2024-09-27",
274.86538461538464
],
[
"2024-09-30",
269.6826923076923
],
[
"2024-10-01",
264.5673076923077
],
[
"2024-10-02",
269.46153846153845
],
[
"2024-10-03",
272.83653846153845
],
[
"2024-10-04",
281.0
],
[
"2024-10-07",
275.9326923076923
],
[
"2024-10-08",
281.7403846153846
],
[
"2024-10-09",
286.8653846153846
],
[
"2024-10-10",
302.8076923076923
],
[
"2024-10-11",
307.8942307692307
],
[
"2024-10-14",
298.57692307692304
],
[
"2024-10-15",
290.6826923076923
],
[
"2024-10-16",
294.46153846153845
],
[
"2024-10-17",
298.40384615384613
],
[
"2024-10-18",
298.2211538461538
],
[
"2024-10-21",
297.6442307692308
],
[
"2024-10-22",
296.6442307692308
],
[
"2024-10-23",
287.78846153846155
],
[
"2024-10-24",
292.7596153846154
],
[
"2024-10-25",
289.0576923076923
],
[
"2024-10-28",
289.7307692307692
],
[
"2024-10-29",
298.9807692307692
],
[
"2024-10-30",
295.625
],
[
"2024-10-31",
285.4519230769231
],
[
"2024-11-01",
291.4711538461538
],
[
"2024-11-04",
287.38461538461536
],
[
"2024-11-05",
295.75
],
[
"2024-11-06",
307.6923076923077
],
[
"2024-11-07",
318.05769230769226
],
[
"2024-11-08",
317.33653846153845
],
[
"2024-11-11",
329.25
],
[
"2024-11-12",
330.28846153846155
],
[
"2024-11-13",
334.5
],
[
"2024-11-14",
331.11538461538464
],
[
"2024-11-15",
323.7980769230769
],
[
"2024-11-18",
329.7788461538462
],
[
"2024-11-19",
339.7019230769231
],
[
"2024-11-20",
336.68269230769226
],
[
"2024-11-21",
343.7980769230769
],
[
"2024-11-22",
357.9423076923077
],
[
"2024-11-25",
349.6923076923077
],
[
"2024-11-26",
391.72043010752685
],
[
"2024-11-27",
373.75268817204295
],
[
"2024-11-29",
372.01075268817203
],
[
"2024-12-02",
372.9032258064516
],
[
"2024-12-03",
376.2903225806451
],
[
"2024-12-04",
391.5698924731183
],
[
"2024-12-05",
392.30107526881716
],
[
"2024-12-06",
393.17204301075265
],
[
"2024-12-09",
380.2150537634409
],
[
"2024-12-10",
372.87634408602145
],
[
"2024-12-11",
390.2903225806452
],
[
"2024-12-12",
393.01075268817203
],
[
"2024-12-13",
395.72043010752685
],
[
"2024-12-16",
417.41935483870964
],
[
"2024-12-17",
404.752688172043
],
[
"2024-12-18",
375.4623655913978
],
[
"2024-12-19",
377.45161290322574
],
[
"2024-12-20",
389.55913978494624
],
[
"2024-12-23",
388.7096774193548
],
[
"2024-12-24",
393.3225806451613
],
[
"2024-12-26",
392.5591397849462
],
[
"2024-12-27",
381.7096774193548
],
[
"2024-12-30",
375.6021505376344
],
[
"2024-12-31",
367.9139784946237
],
[
"2025-01-02",
373.4838709677419
],
[
"2025-01-03",
386.04301075268813
],
[
"2025-01-06",
393.93548387096774
],
[
"2025-01-07",
387.02150537634407
],
[
"2025-01-08",
385.7204301075269
],
[
"2025-01-10",
375.09677419354836
],
[
"2025-01-13",
367.1612903225806
],
[
"2025-01-14",
374.23655913978496
],
[
"2025-01-15",
389.26881720430106
],
[
"2025-01-16",
390.7311827956989
],
[
"2025-01-17",
383.8709677419355
],
[
"2025-01-21",
393.98924731182797
],
[
"2025-01-22",
406.4301075268817
],
[
"2025-01-23",
406.12903225806446
],
[
"2025-01-24",
403.13978494623655
],
[
"2025-01-27",
401.8817204301075
],
[
"2025-01-28",
439.44086021505376
],
[
"2025-01-29",
426.9569892473118
],
[
"2025-01-30",
426.741935483871
],
[
"2025-01-31",
428.0322580645161
],
[
"2025-02-03",
427.4946236559139
],
[
"2025-02-04",
438.1935483870967
],
[
"2025-02-05",
448.6236559139785
],
[
"2025-02-06",
452.1612903225806
],
[
"2025-02-07",
453.3225806451612
],
[
"2025-02-10",
461.2043010752688
],
[
"2025-02-11",
464.12903225806446
],
[
"2025-02-12",
467.34408602150535
],
[
"2025-02-13",
487.92473118279565
],
[
"2025-02-14",
485.741935483871
],
[
"2025-02-18",
489.63440860215053
],
[
"2025-02-19",
484.02150537634407
],
[
"2025-02-20",
468.96774193548384
],
[
"2025-02-21",
437.2903225806451
],
[
"2025-02-24",
421.2043010752688
],
[
"2025-02-25",
408.3333333333333
],
[
"2025-02-26",
424.258064516129
],
[
"2025-02-27",
408.86021505376345
],
[
"2025-02-28",
418.98924731182797
],
[
"2025-03-03",
411.5376344086022
],
[
"2025-03-04",
378.7961165048544
],
[
"2025-03-05",
354.79611650485435
],
[
"2025-03-06",
337.6019417475728
],
[
"2025-03-07",
323.7864077669903
],
[
"2025-03-10",
299.86407766990294
],
[
"2025-03-11",
320.1456310679612
],
[
"2025-03-12",
336.66019417475724
],
[
"2025-03-13",
322.8446601941747
],
[
"2025-03-14",
343.43203883495147
],
[
"2025-03-17",
354.2038834951456
],
[
"2025-03-18",
352.57281553398053
],
[
"2025-03-19",
364.126213592233
],
[
"2025-03-20",
358.28155339805824
],
[
"2025-03-21",
351.68932038834953
],
[
"2025-03-24",
361.7864077669903
],
[
"2025-03-25",
373.7378640776699
],
[
"2025-03-26",
360.59223300970876
],
[
"2025-03-27",
355.88349514563106
],
[
"2025-03-28",
346.70873786407765
],
[
"2025-03-31",
342.31067961165047
],
[
"2025-04-01",
351.8252427184466
],
[
"2025-04-02",
360.66990291262135
],
[
"2025-04-03",
337.2718446601942
],
[
"2025-04-04",
312.26213592233006
],
[
"2025-04-07",
314.9126213592233
],
[
"2025-04-08",
315.5728155339806
],
[
"2025-04-09",
367.0
],
[
"2025-04-10",
357.873786407767
],
[
"2025-04-11",
366.8932038834951
],
[
"2025-04-14",
367.63106796116506
],
[
"2025-04-15",
381.3592233009709
],
[
"2025-04-16",
368.7766990291262
],
[
"2025-04-17",
364.6796116504854
],
[
"2025-04-21",
352.126213592233
],
[
"2025-04-22",
357.7184466019417
],
[
"2025-04-23",
374.5145631067961
],
[
"2025-04-24",
401.99029126213594
],
[
"2025-04-25",
412.504854368932
],
[
"2025-04-28",
410.75728155339806
],
[
"2025-04-29",
418.43689320388347
],
[
"2025-04-30",
416.378640776699
],
[
"2025-05-01",
419.3009708737864
],
[
"2025-05-02",
427.74757281553394
],
[
"2025-05-05",
430.55339805825247
],
[
"2025-05-06",
430.30097087378635
],
[
"2025-05-07",
410.2135922330097
],
[
"2025-05-08",
416.1456310679612
],
[
"2025-05-09",
398.6116504854369
],
[
"2025-05-12",
416.93203883495147
],
[
"2025-05-13",
427.378640776699
],
[
"2025-05-14",
423.24271844660194
],
[
"2025-05-15",
419.26213592233006
],
[
"2025-05-16",
426.4660194174757
],
[
"2025-05-19",
431.4077669902913
],
[
"2025-05-20",
429.36893203883494
],
[
"2025-05-21",
422.07766990291265
],
[
"2025-05-22",
431.13592233009706
],
[
"2025-05-23",
442.32038834951453
],
[
"2025-05-27",
458.46601941747576
],
[
"2025-05-28",
455.17475728155335
],
[
"2025-05-29",
445.4466019417476
],
[
"2025-05-30",
457.6407766990291
],
[
"2025-06-02",
465.2135922330097
],
[
"2025-06-03",
669.5342465753424
],
[
"2025-06-04",
630.9041095890411
],
[
"2025-06-05",
634.1643835616438
],
[
"2025-06-06",
641.6575342465754
],
[
"2025-06-09",
636.1506849315068
],
[
"2025-06-10",
640.6164383561644
],
[
"2025-06-11",
653.3972602739726
],
[
"2025-06-12",
659.9041095890411
],
[
"2025-06-13",
658.3835616438356
],
[
"2025-06-16",
656.6986301369863
],
[
"2025-06-17",
674.013698630137
],
[
"2025-06-18",
664.6027397260275
],
[
"2025-06-20",
652.4657534246576
],
[
"2025-06-23",
673.7123287671233
],
[
"2025-06-24",
664.9041095890411
],
[
"2025-06-25",
676.8356164383562
],
[
"2025-06-26",
692.082191780822
],
[
"2025-06-27",
684.013698630137
],
[
"2025-06-30",
697.6849315068494
],
[
"2025-07-01",
674.068493150685
],
[
"2025-07-02",
679.5890410958905
],
[
"2025-07-03",
704.2465753424658
],
[
"2025-07-07",
692.4109589041096
],
[
"2025-07-08",
695.4931506849315
],
[
"2025-07-09",
703.4383561643835
],
[
"2025-07-10",
667.2739726027397
],
[
"2025-07-11",
655.4109589041096
],
[
"2025-07-14",
652.3013698630137
],
[
"2025-07-15",
648.3287671232877
],
[
"2025-07-16",
644.4520547945206
],
[
"2025-07-17",
643.6027397260274
],
[
"2025-07-18",
652.0
],
[
"2025-07-21",
659.6986301369863
],
[
"2025-07-22",
645.5205479452055
],
[
"2025-07-23",
632.2191780821918
],
[
"2025-07-24",
632.917808219178
],
[
"2025-07-25",
640.9863013698631
],
[
"2025-07-28",
646.8219178082192
],
[
"2025-07-29",
637.6849315068494
],
[
"2025-07-30",
634.4520547945206
],
[
"2025-07-31",
622.6986301369863
],
[
"2025-08-01",
611.8630136986302
],
[
"2025-08-04",
623.095890410959
],
[
"2025-08-05",
605.1369863013699
],
[
"2025-08-06",
618.7534246575343
],
[
"2025-08-07",
582.1917808219179
],
[
"2025-08-08",
581.4931506849315
],
[
"2025-08-11",
584.1506849315068
],
[
"2025-08-12",
596.9863013698631
],
[
"2025-08-13",
591.945205479452
],
[
"2025-08-14",
582.0
],
[
"2025-08-15",
586.1643835616438
],
[
"2025-08-18",
584.0273972602739
],
[
"2025-08-19",
573.4246575342466
],
[
"2025-08-20",
574.2054794520549
],
[
"2025-08-21",
567.2054794520548
],
[
"2025-08-22",
576.095890410959
],
[
"2025-08-25",
573.7397260273973
],
[
"2025-08-26",
572.054794520548
],
[
"2025-08-27",
454.4193548387097
],
[
"2025-08-28",
475.26881720430106
],
[
"2025-08-29",
455.59139784946234
],
[
"2025-09-02",
444.6236559139785
],
[
"2025-09-03",
444.30107526881716
],
[
"2025-09-04",
443.50537634408596
],
[
"2025-09-05",
449.010752688172
],
[
"2025-09-08",
460.2795698924731
],
[
"2025-09-09",
455.38709677419354
],
[
"2025-09-10",
456.84946236559136
],
[
"2025-09-11",
465.99999999999994
],
[
"2025-09-12",
468.9247311827957
],
[
"2025-09-15",
478.24731182795693
],
[
"2025-09-16",
478.47311827956986
],
[
"2025-09-17",
479.0322580645161
],
[
"2025-09-18",
540.4623655913978
],
[
"2025-09-19",
540.3763440860215
],
[
"2025-09-22",
530.258064516129
],
[
"2025-09-23",
520.5376344086021
],
[
"2025-09-24",
512.1827956989247
],
[
"2025-09-25",
508.69892473118273
],
[
"2025-09-26",
517.6559139784946
],
[
"2025-09-29",
525.2150537634408
],
[
"2025-09-30",
527.2903225806451
],
[
"2025-10-01",
537.5913978494623
],
[
"2025-10-02",
534.1935483870967
],
[
"2025-10-03",
526.752688172043
],
[
"2025-10-06",
533.2795698924731
],
[
"2025-10-07",
521.0967741935484
],
[
"2025-10-08",
548.3333333333333
],
[
"2025-10-09",
547.4516129032257
],
[
"2025-10-10",
530.8172043010753
],
[
"2025-10-13",
546.8924731182796
],
[
"2025-10-14",
525.741935483871
],
[
"2025-10-15",
525.8279569892472
],
[
"2025-10-16",
518.5268817204301
],
[
"2025-10-17",
521.1290322580645
],
[
"2025-10-20",
541.516129032258
],
[
"2025-10-21",
541.8817204301075
],
[
"2025-10-22",
537.752688172043
],
[
"2025-10-23",
561.2688172043011
],
[
"2025-10-24",
567.010752688172
],
[
"2025-10-27",
569.5698924731183
],
[
"2025-10-28",
588.1075268817204
],
[
"2025-10-29",
586.5591397849462
],
[
"2025-10-30",
579.2258064516128
],
[
"2025-10-31",
583.8817204301075
],
[
"2025-11-03",
593.4623655913978
],
[
"2025-11-04",
574.1075268817203
],
[
"2025-11-05",
574.3440860215053
],
[
"2025-11-06",
572.6021505376343
],
[
"2025-11-07",
580.4408602150537
],
[
"2025-11-10",
599.4946236559139
],
[
"2025-11-11",
598.6344086021505
],
[
"2025-11-12",
586.9462365591397
],
[
"2025-11-13",
569.6559139784946
],
[
"2025-11-14",
578.0107526881719
],
[
"2025-11-17",
569.6559139784946
],
[
"2025-11-18",
552.3333333333333
],
[
"2025-11-19",
559.7741935483871
],
[
"2025-11-20",
539.0430107526881
],
[
"2025-11-21",
527.6021505376344
],
[
"2025-11-24",
544.9677419354838
],
[
"2025-11-25",
550.9032258064516
],
[
"2025-11-26",
539.2903225806451
],
[
"2025-11-28",
547.483870967742
],
[
"2025-12-01",
542.0752688172042
],
[
"2025-12-02",
538.0729166666666
],
[
"2025-12-03",
546.0104166666666
],
[
"2025-12-04",
534.5
],
[
"2025-12-05",
533.3645833333334
],
[
"2025-12-08",
536.6562500000001
],
[
"2025-12-09",
539.5625
],
[
"2025-12-10",
541.1875
],
[
"2025-12-11",
539.21875
],
[
"2025-12-12",
525.8125
],
[
"2025-12-15",
507.78125000000006
],
[
"2025-12-16",
508.88541666666663
],
[
"2025-12-17",
489.6041666666667
],
[
"2025-12-18",
497.1458333333333
],
[
"2025-12-19",
501.3333333333333
],
[
"2025-12-22",
503.2708333333333
],
[
"2025-12-23",
498.7916666666667
],
[
"2025-12-24",
496.98958333333337
],
[
"2025-12-26",
501.23958333333337
],
[
"2025-12-29",
495.73958333333337
],
[
"2025-12-30",
495.4479166666667
],
[
"2025-12-31",
488.2916666666667
],
[
"2026-01-02",
472.4791666666667
],
[
"2026-01-05",
475.5729166666667
],
[
"2026-01-06",
477.4166666666667
],
[
"2026-01-07",
498.86458333333337
],
[
"2026-01-08",
483.1979166666667
],
[
"2026-01-09",
490.21875000000006
],
[
"2026-01-12",
486.4479166666667
],
[
"2026-01-13",
487.5208333333333
],
[
"2026-01-14",
479.8958333333333
],
[
"2026-01-15",
473.95833333333337
],
[
"2026-01-16",
472.7916666666667
],
[
"2026-01-20",
461.17708333333337
],
[
"2026-01-21",
464.45833333333337
],
[
"2026-01-22",
472.6770833333333
],
[
"2026-01-23",
471.34375
],
[
"2026-01-26",
487.84375
],
[
"2026-01-27",
496.52083333333337
],
[
"2026-01-28",
488.73958333333337
],
[
"2026-01-29",
463.14583333333337
],
[
"2026-01-30",
459.796875
],
[
"2026-02-02",
457.1354166666667
],
[
"2026-02-03",
439.30208333333337
],
[
"2026-02-04",
432.6666666666667
],
[
"2026-02-05",
392.87500000000006
],
[
"2026-02-06",
411.9791666666667
],
[
"2026-02-09",
425.0416666666667
],
[
"2026-02-10",
430.6145833333333
],
[
"2026-02-11",
433.1354166666667
],
[
"2026-02-12",
428.68750000000006
],
[
"2026-02-13",
447.5416666666667
],
[
"2026-02-17",
431.54687500000006
],
[
"2026-02-18",
433.0833333333333
],
[
"2026-02-19",
439.7291666666667
],
[
"2026-02-20",
404.7916666666667
],
[
"2026-02-23",
364.9270833333333
],
[
"2026-02-24",
364.84375
],
[
"2026-02-25",
378.4479166666667
],
[
"2026-02-26",
396.9791666666667
],
[
"2026-02-27",
387.4791666666667
],
[
"2026-03-02",
400.89583333333337
],
[
"2026-03-03",
349.48214285714283
],
[
"2026-03-04",
363.99999999999994
],
[
"2026-03-05",
380.5
],
[
"2026-03-06",
383.02678571428567
],
[
"2026-03-09",
387.6160714285714
],
[
"2026-03-10",
389.5803571428571
],
[
"2026-03-11",
394.6696428571428
],
[
"2026-03-12",
394.23214285714283
],
[
"2026-03-13",
394.4464285714285
],
[
"2026-03-16",
378.4285714285714
],
[
"2026-03-17",
386.7857142857142
],
[
"2026-03-18",
389.1160714285714
],
[
"2026-03-19",
382.3035714285714
],
[
"2026-03-20",
365.1785714285714
],
[
"2026-03-23",
369.02678571428567
],
[
"2026-03-24",
350.88392857142856
],
[
"2026-03-25",
344.5178571428571
],
[
"2026-03-26",
350.5535714285714
],
[
"2026-03-27",
329.98214285714283
],
[
"2026-03-30",
339.33928571428567
],
[
"2026-03-31",
348.5803571428571
],
[
"2026-04-01",
351.16964285714283
],
[
"2026-04-02",
356.35714285714283
],
[
"2026-04-06",
355.90178571428567
],
[
"2026-04-07",
377.88392857142856
],
[
"2026-04-08",
380.81249999999994
],
[
"2026-04-09",
352.3928571428571
],
[
"2026-04-10",
338.4107142857142
],
[
"2026-04-13",
359.1428571428571
],
[
"2026-04-14",
355.79464285714283
],
[
"2026-04-15",
367.10714285714283
],
[
"2026-04-16",
373.3928571428571
],
[
"2026-04-17",
378.52678571428567
],
[
"2026-04-20",
386.7410714285714
],
[
"2026-04-21",
401.4375
],
[
"2026-04-22",
416.6785714285714
],
[
"2026-04-23",
397.66964285714283
],
[
"2026-04-24",
400.1160714285714
],
[
"2026-04-27",
405.90178571428567
],
[
"2026-04-28",
406.2410714285714
],
[
"2026-04-29",
403.9107142857142
],
[
"2026-04-30",
397.9910714285714
],
[
"2026-05-01",
406.8214285714285
],
[
"2026-05-04",
418.96428571428567
],
[
"2026-05-05",
425.4732142857142
],
[
"2026-05-06",
417.91964285714283
],
[
"2026-05-07",
451.5357142857143
],
[
"2026-05-08",
471.2232142857142
],
[
"2026-05-11",
484.1607142857142
],
[
"2026-05-12",
487.6607142857142
],
[
"2026-05-13",
502.29464285714283
],
[
"2026-05-14",
517.8125
],
[
"2026-05-15",
530.4285714285714
],
[
"2026-05-18",
552.5267857142857
],
[
"2026-05-19",
550.7857142857142
],
[
"2026-05-20",
580.4553571428571
],
[
"2026-05-21",
578.7767857142857
],
[
"2026-05-22",
592.375
],
[
"2026-05-26",
599.5982142857142
],
[
"2026-05-27",
576.2142857142857
],
[
"2026-05-28",
599.1071428571428
],
[
"2026-05-29",
652.6785714285713
],
[
"2026-06-01",
675.5580357142857
]
]
},
{
"name": "PANW",
"data": [
[
"2024-06-03",
223.0909090909091
],
[
"2024-06-04",
219.75757575757572
],
[
"2024-06-05",
223.8030303030303
],
[
"2024-06-06",
224.1969696969697
],
[
"2024-06-07",
228.7121212121212
],
[
"2024-06-10",
234.13636363636363
],
[
"2024-06-11",
237.09090909090907
],
[
"2024-06-12",
242.27272727272728
],
[
"2024-06-13",
242.16666666666669
],
[
"2024-06-14",
240.39393939393938
],
[
"2024-06-17",
242.1060606060606
],
[
"2024-06-18",
240.16666666666663
],
[
"2024-06-20",
235.63636363636365
],
[
"2024-06-21",
242.68181818181816
],
[
"2024-06-24",
239.9090909090909
],
[
"2024-06-25",
244.45454545454544
],
[
"2024-06-26",
246.40909090909088
],
[
"2024-06-27",
258.1969696969697
],
[
"2024-06-28",
256.8333333333333
],
[
"2024-07-01",
258.25757575757575
],
[
"2024-07-02",
257.9090909090909
],
[
"2024-07-03",
258.48484848484844
],
[
"2024-07-05",
259.1666666666667
],
[
"2024-07-08",
255.78787878787875
],
[
"2024-07-09",
254.6818181818182
],
[
"2024-07-10",
255.34848484848484
],
[
"2024-07-11",
250.78787878787878
],
[
"2024-07-12",
254.9242424242424
],
[
"2024-07-15",
258.27272727272725
],
[
"2024-07-16",
256.43939393939394
],
[
"2024-07-17",
251.6212121212121
],
[
"2024-07-18",
245.36363636363635
],
[
"2024-07-19",
250.68181818181816
],
[
"2024-07-22",
252.80303030303028
],
[
"2024-07-23",
254.2121212121212
],
[
"2024-07-24",
245.63636363636363
],
[
"2024-07-25",
242.530303030303
],
[
"2024-07-26",
247.59090909090907
],
[
"2024-07-29",
243.98484848484847
],
[
"2024-07-30",
240.54545454545453
],
[
"2024-07-31",
246.0151515151515
],
[
"2024-08-01",
239.1060606060606
],
[
"2024-08-02",
231.51515151515153
],
[
"2024-08-05",
222.86363636363635
],
[
"2024-08-06",
228.74242424242422
],
[
"2024-08-07",
230.45454545454544
],
[
"2024-08-08",
240.43939393939394
],
[
"2024-08-09",
251.12121212121212
],
[
"2024-08-12",
250.83333333333334
],
[
"2024-08-13",
252.45454545454544
],
[
"2024-08-14",
257.5151515151515
],
[
"2024-08-15",
260.060606060606
],
[
"2024-08-16",
253.12121212121212
],
[
"2024-08-19",
225.89473684210526
],
[
"2024-08-20",
242.11842105263156
],
[
"2024-08-21",
236.68421052631578
],
[
"2024-08-22",
229.92105263157896
],
[
"2024-08-23",
230.76315789473682
],
[
"2024-08-26",
228.3684210526316
],
[
"2024-08-27",
230.39473684210526
],
[
"2024-08-28",
230.55263157894737
],
[
"2024-08-29",
235.67105263157896
],
[
"2024-08-30",
238.63157894736844
],
[
"2024-09-03",
233.6052631578947
],
[
"2024-09-04",
227.73684210526318
],
[
"2024-09-05",
226.14473684210526
],
[
"2024-09-06",
220.93421052631578
],
[
"2024-09-09",
226.35526315789474
],
[
"2024-09-10",
228.67105263157893
],
[
"2024-09-11",
224.8552631578947
],
[
"2024-09-12",
227.07894736842107
],
[
"2024-09-13",
228.2236842105263
],
[
"2024-09-16",
227.71052631578948
],
[
"2024-09-17",
222.32894736842104
],
[
"2024-09-18",
216.94736842105263
],
[
"2024-09-19",
219.47368421052633
],
[
"2024-09-20",
223.76315789473685
],
[
"2024-09-23",
226.43421052631578
],
[
"2024-09-24",
225.99999999999997
],
[
"2024-09-25",
224.02631578947367
],
[
"2024-09-26",
222.85526315789474
],
[
"2024-09-27",
220.89473684210526
],
[
"2024-09-30",
224.8684210526316
],
[
"2024-10-01",
216.64473684210526
],
[
"2024-10-02",
218.51315789473682
],
[
"2024-10-03",
221.01315789473685
],
[
"2024-10-04",
225.23684210526315
],
[
"2024-10-07",
222.32894736842104
],
[
"2024-10-08",
233.64473684210526
],
[
"2024-10-09",
238.73684210526315
],
[
"2024-10-10",
243.02631578947367
],
[
"2024-10-11",
245.52631578947367
],
[
"2024-10-14",
246.0
],
[
"2024-10-15",
246.3421052631579
],
[
"2024-10-16",
245.55263157894737
],
[
"2024-10-17",
247.47368421052633
],
[
"2024-10-18",
246.6052631578947
],
[
"2024-10-21",
248.96052631578948
],
[
"2024-10-22",
247.4342105263158
],
[
"2024-10-23",
235.65789473684208
],
[
"2024-10-24",
239.8552631578947
],
[
"2024-10-25",
241.07894736842104
],
[
"2024-10-28",
238.39473684210526
],
[
"2024-10-29",
240.39473684210523
],
[
"2024-10-30",
236.52631578947367
],
[
"2024-10-31",
237.0657894736842
],
[
"2024-11-01",
238.57894736842104
],
[
"2024-11-04",
237.57894736842104
],
[
"2024-11-05",
240.98684210526315
],
[
"2024-11-06",
253.4078947368421
],
[
"2024-11-07",
254.60526315789474
],
[
"2024-11-08",
257.5
],
[
"2024-11-11",
261.90789473684214
],
[
"2024-11-12",
261.85526315789474
],
[
"2024-11-13",
264.7105263157895
],
[
"2024-11-14",
259.4736842105263
],
[
"2024-11-15",
254.60526315789474
],
[
"2024-11-18",
254.49999999999997
],
[
"2024-11-19",
255.30263157894737
],
[
"2024-11-20",
251.67948717948718
],
[
"2024-11-21",
254.93589743589743
],
[
"2024-11-22",
245.74358974358975
],
[
"2024-11-25",
247.67948717948715
],
[
"2024-11-26",
254.1025641025641
],
[
"2024-11-27",
246.39743589743588
],
[
"2024-11-29",
248.6025641025641
],
[
"2024-12-02",
250.1153846153846
],
[
"2024-12-03",
251.66666666666669
],
[
"2024-12-04",
259.3461538461538
],
[
"2024-12-05",
258.35897435897436
],
[
"2024-12-06",
260.1923076923077
],
[
"2024-12-09",
249.32051282051282
],
[
"2024-12-10",
249.84615384615384
],
[
"2024-12-11",
255.3974358974359
],
[
"2024-12-12",
256.55128205128204
],
[
"2024-12-13",
252.0
],
[
"2024-12-16",
259.6153846153846
],
[
"2024-12-17",
258.0
],
[
"2024-12-18",
241.99999999999997
],
[
"2024-12-19",
242.76923076923077
],
[
"2024-12-20",
239.46153846153845
],
[
"2024-12-23",
241.3076923076923
],
[
"2024-12-24",
242.96153846153845
],
[
"2024-12-26",
241.66666666666666
],
[
"2024-12-27",
238.69230769230768
],
[
"2024-12-30",
236.15384615384613
],
[
"2024-12-31",
233.28205128205127
],
[
"2025-01-02",
231.71794871794873
],
[
"2025-01-03",
234.93589743589743
],
[
"2025-01-06",
230.1282051282051
],
[
"2025-01-07",
225.0128205128205
],
[
"2025-01-08",
221.5769230769231
],
[
"2025-01-10",
222.33333333333331
],
[
"2025-01-13",
215.15384615384613
],
[
"2025-01-14",
218.6923076923077
],
[
"2025-01-15",
223.32051282051282
],
[
"2025-01-16",
227.1410256410256
],
[
"2025-01-17",
227.06410256410257
],
[
"2025-01-21",
235.26923076923075
],
[
"2025-01-22",
240.6410256410256
],
[
"2025-01-23",
240.15384615384613
],
[
"2025-01-24",
240.6410256410256
],
[
"2025-01-27",
242.6923076923077
],
[
"2025-01-28",
247.35897435897434
],
[
"2025-01-29",
237.7179487179487
],
[
"2025-01-30",
240.28205128205127
],
[
"2025-01-31",
236.4358974358974
],
[
"2025-02-03",
234.34615384615384
],
[
"2025-02-04",
235.12820512820514
],
[
"2025-02-05",
239.55128205128204
],
[
"2025-02-06",
240.21794871794873
],
[
"2025-02-07",
248.64102564102564
],
[
"2025-02-10",
251.7948717948718
],
[
"2025-02-11",
250.62820512820514
],
[
"2025-02-12",
252.2179487179487
],
[
"2025-02-13",
531.2631578947369
],
[
"2025-02-14",
526.3947368421052
],
[
"2025-02-18",
548.1052631578947
],
[
"2025-02-19",
539.9736842105264
],
[
"2025-02-20",
523.1842105263158
],
[
"2025-02-21",
502.7105263157895
],
[
"2025-02-24",
501.02631578947364
],
[
"2025-02-25",
494.7631578947368
],
[
"2025-02-26",
498.8157894736842
],
[
"2025-02-27",
493.42105263157896
],
[
"2025-02-28",
501.13157894736844
],
[
"2025-03-03",
483.3684210526316
],
[
"2025-03-04",
485.2105263157895
],
[
"2025-03-05",
484.9473684210526
],
[
"2025-03-06",
471.92105263157896
],
[
"2025-03-07",
476.13157894736844
],
[
"2025-03-10",
457.44736842105266
],
[
"2025-03-11",
470.8684210526316
],
[
"2025-03-12",
472.31578947368416
],
[
"2025-03-13",
464.0
],
[
"2025-03-14",
479.8421052631579
],
[
"2025-03-17",
486.84210526315786
],
[
"2025-03-18",
481.84210526315786
],
[
"2025-03-19",
493.52631578947364
],
[
"2025-03-20",
484.2368421052631
],
[
"2025-03-21",
479.7894736842105
],
[
"2025-03-24",
486.2894736842105
],
[
"2025-03-25",
499.86842105263156
],
[
"2025-03-26",
486.7368421052632
],
[
"2025-03-27",
459.05263157894734
],
[
"2025-03-28",
454.6315789473684
],
[
"2025-03-31",
449.05263157894734
],
[
"2025-04-01",
450.8157894736842
],
[
"2025-04-02",
455.7368421052632
],
[
"2025-04-03",
434.6578947368421
],
[
"2025-04-04",
404.1315789473684
],
[
"2025-04-07",
401.1578947368421
],
[
"2025-04-08",
401.39473684210526
],
[
"2025-04-09",
455.3157894736842
],
[
"2025-04-10",
442.8157894736842
],
[
"2025-04-11",
443.0
],
[
"2025-04-14",
447.31578947368416
],
[
"2025-04-15",
456.7105263157895
],
[
"2025-04-16",
446.7368421052631
],
[
"2025-04-17",
441.2894736842105
],
[
"2025-04-21",
421.18421052631584
],
[
"2025-04-22",
430.60526315789474
],
[
"2025-04-23",
442.9473684210526
],
[
"2025-04-24",
463.2631578947368
],
[
"2025-04-25",
470.99999999999994
],
[
"2025-04-28",
477.7368421052631
],
[
"2025-04-29",
491.1842105263158
],
[
"2025-04-30",
491.92105263157896
],
[
"2025-05-01",
490.18421052631584
],
[
"2025-05-02",
493.9473684210526
],
[
"2025-05-05",
495.07894736842104
],
[
"2025-05-06",
496.55263157894734
],
[
"2025-05-07",
495.1052631578947
],
[
"2025-05-08",
496.13157894736844
],
[
"2025-05-09",
491.92105263157896
],
[
"2025-05-12",
509.2105263157895
],
[
"2025-05-13",
505.2631578947368
],
[
"2025-05-14",
502.36842105263156
],
[
"2025-05-15",
507.63157894736844
],
[
"2025-05-16",
507.84210526315786
],
[
"2025-05-19",
511.3157894736842
],
[
"2025-05-20",
243.09999999999997
],
[
"2025-05-21",
226.575
],
[
"2025-05-22",
232.67499999999998
],
[
"2025-05-23",
233.4375
],
[
"2025-05-27",
234.325
],
[
"2025-05-28",
234.75
],
[
"2025-05-29",
232.27499999999998
],
[
"2025-05-30",
240.52499999999998
],
[
"2025-06-02",
243.57500000000002
],
[
"2025-06-03",
246.4
],
[
"2025-06-04",
242.58749999999998
],
[
"2025-06-05",
246.38750000000002
],
[
"2025-06-06",
249.49999999999997
],
[
"2025-06-09",
245.4125
],
[
"2025-06-10",
244.93749999999997
],
[
"2025-06-11",
242.98749999999998
],
[
"2025-06-12",
247.08749999999998
],
[
"2025-06-13",
245.3375
],
[
"2025-06-16",
247.63750000000002
],
[
"2025-06-17",
252.5625
],
[
"2025-06-18",
249.725
],
[
"2025-06-20",
249.05
],
[
"2025-06-23",
254.14999999999998
],
[
"2025-06-24",
252.11249999999998
],
[
"2025-06-25",
255.375
],
[
"2025-06-26",
252.92499999999998
],
[
"2025-06-27",
250.71249999999998
],
[
"2025-06-30",
255.79999999999998
],
[
"2025-07-01",
246.975
],
[
"2025-07-02",
246.21249999999998
],
[
"2025-07-03",
252.27499999999998
],
[
"2025-07-07",
251.77499999999998
],
[
"2025-07-08",
254.9875
],
[
"2025-07-09",
257.575
],
[
"2025-07-10",
240.08749999999998
],
[
"2025-07-11",
234.23749999999998
],
[
"2025-07-14",
238.39999999999998
],
[
"2025-07-15",
240.3125
],
[
"2025-07-16",
240.73749999999998
],
[
"2025-07-17",
245.35
],
[
"2025-07-18",
244.725
],
[
"2025-07-21",
249.85
],
[
"2025-07-22",
245.91249999999997
],
[
"2025-07-23",
249.02499999999998
],
[
"2025-07-24",
251.45
],
[
"2025-07-25",
254.0875
],
[
"2025-07-28",
255.625
],
[
"2025-07-29",
242.29999999999998
],
[
"2025-07-30",
228.7875
],
[
"2025-07-31",
216.99999999999997
],
[
"2025-08-01",
216.1
],
[
"2025-08-04",
213.75
],
[
"2025-08-05",
211.36249999999998
],
[
"2025-08-06",
216.11249999999998
],
[
"2025-08-07",
210.12499999999997
],
[
"2025-08-08",
208.825
],
[
"2025-08-11",
210.21249999999998
],
[
"2025-08-12",
219.25
],
[
"2025-08-13",
221.07500000000002
],
[
"2025-08-14",
216.9375
],
[
"2025-08-15",
221.36249999999998
],
[
"2025-08-18",
185.44210526315788
],
[
"2025-08-19",
191.11578947368423
],
[
"2025-08-20",
194.13684210526318
],
[
"2025-08-21",
192.96842105263158
],
[
"2025-08-22",
195.66315789473686
],
[
"2025-08-25",
194.26315789473685
],
[
"2025-08-26",
193.92631578947368
],
[
"2025-08-27",
197.48421052631582
],
[
"2025-08-28",
201.07368421052632
],
[
"2025-08-29",
200.54736842105265
],
[
"2025-09-02",
200.54736842105265
],
[
"2025-09-03",
201.61052631578949
],
[
"2025-09-04",
202.47368421052633
],
[
"2025-09-05",
204.69473684210527
],
[
"2025-09-08",
207.7684210526316
],
[
"2025-09-09",
207.94736842105266
],
[
"2025-09-10",
207.71578947368423
],
[
"2025-09-11",
208.71578947368423
],
[
"2025-09-12",
206.62105263157895
],
[
"2025-09-15",
211.87368421052633
],
[
"2025-09-16",
211.93684210526317
],
[
"2025-09-17",
213.8105263157895
],
[
"2025-09-18",
216.50526315789475
],
[
"2025-09-19",
219.14736842105265
],
[
"2025-09-22",
219.13684210526318
],
[
"2025-09-23",
213.94736842105263
],
[
"2025-09-24",
211.26315789473685
],
[
"2025-09-25",
212.85263157894738
],
[
"2025-09-26",
213.02105263157895
],
[
"2025-09-29",
214.69473684210527
],
[
"2025-09-30",
214.33684210526317
],
[
"2025-10-01",
217.6842105263158
],
[
"2025-10-02",
220.31578947368422
],
[
"2025-10-03",
218.09473684210528
],
[
"2025-10-06",
223.7684210526316
],
[
"2025-10-07",
222.14736842105265
],
[
"2025-10-08",
229.25263157894736
],
[
"2025-10-09",
226.49473684210525
],
[
"2025-10-10",
219.5263157894737
],
[
"2025-10-13",
224.50526315789475
],
[
"2025-10-14",
218.4842105263158
],
[
"2025-10-15",
217.57894736842104
],
[
"2025-10-16",
216.32631578947368
],
[
"2025-10-17",
218.83157894736843
],
[
"2025-10-20",
222.96842105263158
],
[
"2025-10-21",
225.6842105263158
],
[
"2025-10-22",
223.6
],
[
"2025-10-23",
226.33684210526317
],
[
"2025-10-24",
228.5368421052632
],
[
"2025-10-27",
231.8842105263158
],
[
"2025-10-28",
233.03157894736842
],
[
"2025-10-29",
228.58947368421053
],
[
"2025-10-30",
229.75789473684213
],
[
"2025-10-31",
231.83157894736843
],
[
"2025-11-03",
230.76842105263157
],
[
"2025-11-04",
225.8105263157895
],
[
"2025-11-05",
224.4
],
[
"2025-11-06",
222.49473684210528
],
[
"2025-11-07",
223.45789473684212
],
[
"2025-11-10",
227.93684210526317
],
[
"2025-11-11",
229.75789473684213
],
[
"2025-11-12",
221.09473684210528
],
[
"2025-11-13",
215.54736842105265
],
[
"2025-11-14",
216.05263157894737
],
[
"2025-11-17",
213.57894736842107
],
[
"2025-11-18",
211.57894736842107
],
[
"2025-11-19",
214.94623655913978
],
[
"2025-11-20",
198.99999999999997
],
[
"2025-11-21",
196.66666666666666
],
[
"2025-11-24",
197.7311827956989
],
[
"2025-11-25",
200.29032258064515
],
[
"2025-11-26",
199.3010752688172
],
[
"2025-11-28",
204.44086021505376
],
[
"2025-12-01",
201.86021505376343
],
[
"2025-12-02",
204.17204301075267
],
[
"2025-12-03",
208.2043010752688
],
[
"2025-12-04",
210.40860215053763
],
[
"2025-12-05",
213.80645161290323
],
[
"2025-12-08",
210.0537634408602
],
[
"2025-12-09",
209.6774193548387
],
[
"2025-12-10",
207.48387096774192
],
[
"2025-12-11",
204.68817204301075
],
[
"2025-12-12",
206.11827956989245
],
[
"2025-12-15",
199.87096774193546
],
[
"2025-12-16",
201.17204301075267
],
[
"2025-12-17",
197.24731182795696
],
[
"2025-12-18",
199.87096774193546
],
[
"2025-12-19",
200.94623655913978
],
[
"2025-12-22",
203.752688172043
],
[
"2025-12-23",
202.27956989247312
],
[
"2025-12-24",
201.31182795698925
],
[
"2025-12-26",
202.6344086021505
],
[
"2025-12-29",
200.91397849462365
],
[
"2025-12-30",
200.91397849462365
],
[
"2025-12-31",
198.06451612903223
],
[
"2026-01-02",
192.8709677419355
],
[
"2026-01-05",
195.8279569892473
],
[
"2026-01-06",
199.8494623655914
],
[
"2026-01-07",
208.49462365591398
],
[
"2026-01-08",
205.16129032258064
],
[
"2026-01-09",
203.247311827957
],
[
"2026-01-12",
203.09677419354838
],
[
"2026-01-13",
205.21505376344084
],
[
"2026-01-14",
205.30107526881721
],
[
"2026-01-15",
201.86021505376343
],
[
"2026-01-16",
201.78494623655914
],
[
"2026-01-20",
197.91397849462365
],
[
"2026-01-21",
195.1290322580645
],
[
"2026-01-22",
195.98924731182797
],
[
"2026-01-23",
193.74193548387098
],
[
"2026-01-26",
198.08602150537632
],
[
"2026-01-27",
197.31182795698925
],
[
"2026-01-28",
197.56989247311827
],
[
"2026-01-29",
189.46236559139783
],
[
"2026-01-30",
190.29032258064515
],
[
"2026-02-02",
188.62365591397847
],
[
"2026-02-03",
178.752688172043
],
[
"2026-02-04",
179.26881720430106
],
[
"2026-02-05",
166.41935483870967
],
[
"2026-02-06",
171.31182795698922
],
[
"2026-02-09",
178.49462365591395
],
[
"2026-02-10",
177.96774193548384
],
[
"2026-02-11",
177.74193548387098
],
[
"2026-02-12",
175.06451612903226
],
[
"2026-02-13",
179.51612903225805
],
[
"2026-02-17",
158.7378640776699
],
[
"2026-02-18",
147.9126213592233
],
[
"2026-02-19",
146.59223300970874
],
[
"2026-02-20",
144.36893203883494
],
[
"2026-02-23",
139.94174757281553
],
[
"2026-02-24",
137.54368932038832
],
[
"2026-02-25",
140.62135922330097
],
[
"2026-02-26",
145.04854368932038
],
[
"2026-02-27",
144.58252427184465
],
[
"2026-03-02",
145.7766990291262
],
[
"2026-03-03",
151.54368932038835
],
[
"2026-03-04",
153.94174757281553
],
[
"2026-03-05",
158.40776699029126
],
[
"2026-03-06",
160.24271844660194
],
[
"2026-03-09",
160.29126213592232
],
[
"2026-03-10",
160.75728155339806
],
[
"2026-03-11",
160.126213592233
],
[
"2026-03-12",
163.2233009708738
],
[
"2026-03-13",
162.15048543689318
],
[
"2026-03-16",
162.57281553398056
],
[
"2026-03-17",
164.2621359223301
],
[
"2026-03-18",
163.9902912621359
],
[
"2026-03-19",
164.79611650485438
],
[
"2026-03-20",
158.20388349514562
],
[
"2026-03-23",
159.27184466019418
],
[
"2026-03-24",
152.63106796116506
],
[
"2026-03-25",
148.75728155339806
],
[
"2026-03-26",
151.80582524271847
],
[
"2026-03-27",
142.7378640776699
],
[
"2026-03-30",
149.85436893203882
],
[
"2026-03-31",
155.6504854368932
],
[
"2026-04-01",
155.9902912621359
],
[
"2026-04-02",
158.45631067961165
],
[
"2026-04-06",
157.23300970873785
],
[
"2026-04-07",
164.92233009708738
],
[
"2026-04-08",
168.71844660194174
],
[
"2026-04-09",
162.126213592233
],
[
"2026-04-10",
151.19417475728153
],
[
"2026-04-13",
157.7766990291262
],
[
"2026-04-14",
156.88349514563106
],
[
"2026-04-15",
159.33009708737865
],
[
"2026-04-16",
162.10679611650485
],
[
"2026-04-17",
162.96116504854368
],
[
"2026-04-20",
164.62135922330097
],
[
"2026-04-21",
169.8640776699029
],
[
"2026-04-22",
175.92233009708735
],
[
"2026-04-23",
168.16504854368932
],
[
"2026-04-24",
173.3398058252427
],
[
"2026-04-27",
177.5728155339806
],
[
"2026-04-28",
175.71844660194176
],
[
"2026-04-29",
176.252427184466
],
[
"2026-04-30",
174.09708737864077
],
[
"2026-05-01",
175.80582524271844
],
[
"2026-05-04",
179.18446601941747
],
[
"2026-05-05",
178.62135922330094
],
[
"2026-05-06",
178.33009708737865
],
[
"2026-05-07",
190.80582524271844
],
[
"2026-05-08",
201.8252427184466
],
[
"2026-05-11",
207.4368932038835
],
[
"2026-05-12",
209.32038834951456
],
[
"2026-05-13",
221.15533980582524
],
[
"2026-05-14",
231.27184466019418
],
[
"2026-05-15",
235.75728155339806
],
[
"2026-05-18",
240.33980582524273
],
[
"2026-05-19",
233.1359223300971
],
[
"2026-05-20",
239.4757281553398
],
[
"2026-05-21",
245.5533980582524
],
[
"2026-05-22",
252.9902912621359
],
[
"2026-05-26",
249.27184466019418
],
[
"2026-05-27",
241.23300970873785
],
[
"2026-05-28",
250.26213592233006
],
[
"2026-05-29",
273.4854368932039
],
[
"2026-06-01",
279.0292233009709
]
]
},
{
"name": "INTU",
"data": [
[
"2024-06-03",
56.58097165991902
],
[
"2024-06-04",
57.06376518218622
],
[
"2024-06-05",
57.283400809716596
],
[
"2024-06-06",
57.122469635627525
],
[
"2024-06-07",
57.24696356275303
],
[
"2024-06-10",
56.58198380566801
],
[
"2024-06-11",
56.52834008097165
],
[
"2024-06-12",
59.073886639676104
],
[
"2024-06-13",
59.31376518218623
],
[
"2024-06-14",
59.421052631578945
],
[
"2024-06-17",
60.101214574898776
],
[
"2024-06-18",
60.815789473684205
],
[
"2024-06-20",
61.454453441295534
],
[
"2024-06-21",
63.0576923076923
],
[
"2024-06-24",
62.2327935222672
],
[
"2024-06-25",
62.88967611336032
],
[
"2024-06-26",
63.58906882591093
],
[
"2024-06-27",
64.98178137651821
],
[
"2024-06-28",
65.55668016194332
],
[
"2024-07-01",
64.91497975708502
],
[
"2024-07-02",
65.45850202429149
],
[
"2024-07-03",
65.82489878542509
],
[
"2024-07-05",
66.70850202429149
],
[
"2024-07-08",
65.79352226720647
],
[
"2024-07-09",
64.87955465587044
],
[
"2024-07-10",
63.21356275303643
],
[
"2024-07-11",
62.87145748987853
],
[
"2024-07-12",
64.12348178137651
],
[
"2024-07-15",
65.74493927125505
],
[
"2024-07-16",
66.54048582995951
],
[
"2024-07-17",
65.81781376518218
],
[
"2024-07-18",
63.67611336032388
],
[
"2024-07-19",
63.58502024291498
],
[
"2024-07-22",
64.38056680161944
],
[
"2024-07-23",
63.63866396761133
],
[
"2024-07-24",
61.95546558704453
],
[
"2024-07-25",
62.56275303643724
],
[
"2024-07-26",
63.26518218623481
],
[
"2024-07-29",
63.56477732793522
],
[
"2024-07-30",
63.509109311740886
],
[
"2024-07-31",
64.66295546558705
],
[
"2024-08-01",
63.71052631578947
],
[
"2024-08-02",
62.322874493927124
],
[
"2024-08-05",
60.229757085020246
],
[
"2024-08-06",
61.160931174089065
],
[
"2024-08-07",
60.87753036437247
],
[
"2024-08-08",
62.54251012145748
],
[
"2024-08-09",
62.949392712550605
],
[
"2024-08-12",
62.671052631578945
],
[
"2024-08-13",
64.51113360323886
],
[
"2024-08-14",
63.60323886639675
],
[
"2024-08-15",
65.1417004048583
],
[
"2024-08-16",
65.28036437246963
],
[
"2024-08-19",
66.25607287449392
],
[
"2024-08-20",
66.65384615384615
],
[
"2024-08-21",
66.9746963562753
],
[
"2024-08-22",
329.93969849246236
],
[
"2024-08-23",
307.40201005025125
],
[
"2024-08-26",
306.0502512562814
],
[
"2024-08-27",
310.61306532663315
],
[
"2024-08-28",
306.0100502512563
],
[
"2024-08-29",
308.8643216080402
],
[
"2024-08-30",
312.56281407035175
],
[
"2024-09-03",
309.8643216080402
],
[
"2024-09-04",
309.01507537688445
],
[
"2024-09-05",
308.2110552763819
],
[
"2024-09-06",
305.0552763819095
],
[
"2024-09-09",
310.94472361809045
],
[
"2024-09-10",
314.2311557788945
],
[
"2024-09-11",
319.34170854271355
],
[
"2024-09-12",
320.55276381909545
],
[
"2024-09-13",
324.98994974874375
],
[
"2024-09-16",
320.4924623115578
],
[
"2024-09-17",
319.78391959798995
],
[
"2024-09-18",
313.95979899497485
],
[
"2024-09-19",
324.4572864321608
],
[
"2024-09-20",
319.86934673366835
],
[
"2024-09-23",
318.3718592964824
],
[
"2024-09-24",
316.5025125628141
],
[
"2024-09-25",
314.78894472361804
],
[
"2024-09-26",
315.8241206030151
],
[
"2024-09-27",
306.99497487437185
],
[
"2024-09-30",
307.9748743718593
],
[
"2024-10-01",
300.67336683417085
],
[
"2024-10-02",
301.16582914572865
],
[
"2024-10-03",
299.4472361809045
],
[
"2024-10-04",
302.84924623115575
],
[
"2024-10-07",
298.76381909547734
],
[
"2024-10-08",
304.19095477386935
],
[
"2024-10-09",
308.27638190954775
],
[
"2024-10-10",
307.64321608040206
],
[
"2024-10-11",
306.34170854271355
],
[
"2024-10-14",
306.58291457286435
],
[
"2024-10-15",
306.9447236180905
],
[
"2024-10-16",
302.72361809045225
],
[
"2024-10-17",
302.643216080402
],
[
"2024-10-18",
304.65829145728645
],
[
"2024-10-21",
304.9748743718593
],
[
"2024-10-22",
302.81909547738695
],
[
"2024-10-23",
299.05527638190955
],
[
"2024-10-24",
300.035175879397
],
[
"2024-10-25",
302.66331658291455
],
[
"2024-10-28",
304.0603015075377
],
[
"2024-10-29",
309.8291457286432
],
[
"2024-10-30",
308.5427135678392
],
[
"2024-10-31",
303.17085427135675
],
[
"2024-11-01",
308.8542713567839
],
[
"2024-11-04",
307.50251256281405
],
[
"2024-11-05",
307.41206030150755
],
[
"2024-11-06",
322.0954773869347
],
[
"2024-11-07",
334.8894472361809
],
[
"2024-11-08",
339.89447236180905
],
[
"2024-11-11",
346.4170854271357
],
[
"2024-11-12",
347.4673366834171
],
[
"2024-11-13",
350.8391959798995
],
[
"2024-11-14",
348.1105527638191
],
[
"2024-11-15",
341.70854271356785
],
[
"2024-11-18",
337.20603015075375
],
[
"2024-11-19",
320.0
],
[
"2024-11-20",
323.19095477386935
],
[
"2024-11-21",
268.37199999999996
],
[
"2024-11-22",
253.11599999999999
],
[
"2024-11-25",
250.94400000000002
],
[
"2024-11-26",
252.608
],
[
"2024-11-27",
251.55599999999998
],
[
"2024-11-29",
253.756
],
[
"2024-12-02",
250.724
],
[
"2024-12-03",
251.496
],
[
"2024-12-04",
258.86
],
[
"2024-12-05",
256.512
],
[
"2024-12-06",
255.62800000000001
],
[
"2024-12-09",
255.67199999999997
],
[
"2024-12-10",
255.86399999999998
],
[
"2024-12-11",
265.156
],
[
"2024-12-12",
265.82399999999996
],
[
"2024-12-13",
259.576
],
[
"2024-12-16",
265.524
],
[
"2024-12-17",
268.004
],
[
"2024-12-18",
256.948
],
[
"2024-12-19",
251.86399999999998
],
[
"2024-12-20",
254.41199999999998
],
[
"2024-12-23",
252.39600000000002
],
[
"2024-12-24",
255.16
],
[
"2024-12-26",
255.516
],
[
"2024-12-27",
252.504
],
[
"2024-12-30",
249.23600000000002
],
[
"2024-12-31",
248.52399999999997
],
[
"2025-01-02",
246.26399999999998
],
[
"2025-01-03",
249.208
],
[
"2025-01-06",
247.2
],
[
"2025-01-07",
243.356
],
[
"2025-01-08",
247.552
],
[
"2025-01-10",
246.92800000000003
],
[
"2025-01-13",
242.88400000000001
],
[
"2025-01-14",
247.07600000000002
],
[
"2025-01-15",
246.144
],
[
"2025-01-16",
240.52800000000002
],
[
"2025-01-17",
239.28400000000002
],
[
"2025-01-21",
241.37600000000003
],
[
"2025-01-22",
242.276
],
[
"2025-01-23",
236.97600000000003
],
[
"2025-01-24",
236.836
],
[
"2025-01-27",
240.26799999999997
],
[
"2025-01-28",
237.908
],
[
"2025-01-29",
234.87199999999999
],
[
"2025-01-30",
239.468
],
[
"2025-01-31",
238.244
],
[
"2025-02-03",
237.948
],
[
"2025-02-04",
234.368
],
[
"2025-02-05",
232.996
],
[
"2025-02-06",
233.76799999999997
],
[
"2025-02-07",
229.272
],
[
"2025-02-10",
232.436
],
[
"2025-02-11",
232.05599999999998
],
[
"2025-02-12",
228.356
],
[
"2025-02-13",
231.272
],
[
"2025-02-14",
232.648
],
[
"2025-02-18",
229.704
],
[
"2025-02-19",
230.592
],
[
"2025-02-20",
229.35999999999999
],
[
"2025-02-21",
223.97199999999998
],
[
"2025-02-24",
224.67199999999997
],
[
"2025-02-25",
329.44910179640715
],
[
"2025-02-26",
370.8862275449102
],
[
"2025-02-27",
356.01197604790417
],
[
"2025-02-28",
363.9640718562875
],
[
"2025-03-03",
356.4071856287426
],
[
"2025-03-04",
354.61676646706593
],
[
"2025-03-05",
366.1437125748503
],
[
"2025-03-06",
359.5389221556886
],
[
"2025-03-07",
361.4610778443114
],
[
"2025-03-10",
343.77245508982037
],
[
"2025-03-11",
347.8802395209581
],
[
"2025-03-12",
350.50898203592817
],
[
"2025-03-13",
344.68263473053895
],
[
"2025-03-14",
355.04790419161674
],
[
"2025-03-17",
357.0119760479042
],
[
"2025-03-18",
355.18562874251495
],
[
"2025-03-19",
357.6047904191617
],
[
"2025-03-20",
356.01197604790417
],
[
"2025-03-21",
358.1556886227545
],
[
"2025-03-24",
363.5209580838324
],
[
"2025-03-25",
366.8622754491018
],
[
"2025-03-26",
364.56886227544913
],
[
"2025-03-27",
364.83233532934133
],
[
"2025-03-28",
355.11976047904193
],
[
"2025-03-31",
364.0538922155689
],
[
"2025-04-01",
363.92814371257487
],
[
"2025-04-02",
368.15568862275455
],
[
"2025-04-03",
354.8862275449102
],
[
"2025-04-04",
332.9520958083832
],
[
"2025-04-07",
329.81437125748505
],
[
"2025-04-08",
322.5988023952096
],
[
"2025-04-09",
353.6706586826347
],
[
"2025-04-10",
343.0
],
[
"2025-04-11",
348.6826347305389
],
[
"2025-04-14",
352.55089820359285
],
[
"2025-04-15",
352.8682634730539
],
[
"2025-04-16",
349.2994011976048
],
[
"2025-04-17",
347.7005988023952
],
[
"2025-04-21",
337.874251497006
],
[
"2025-04-22",
346.6167664670659
],
[
"2025-04-23",
354.03592814371257
],
[
"2025-04-24",
365.19161676646706
],
[
"2025-04-25",
370.70658682634735
],
[
"2025-04-28",
367.20958083832335
],
[
"2025-04-29",
370.1317365269461
],
[
"2025-04-30",
372.70059880239523
],
[
"2025-05-01",
370.1556886227545
],
[
"2025-05-02",
375.1976047904192
],
[
"2025-05-05",
375.497005988024
],
[
"2025-05-06",
372.14970059880244
],
[
"2025-05-07",
380.82035928143716
],
[
"2025-05-08",
389.688622754491
],
[
"2025-05-09",
388.3832335329342
],
[
"2025-05-12",
393.3832335329342
],
[
"2025-05-13",
390.11976047904193
],
[
"2025-05-14",
387.76047904191614
],
[
"2025-05-15",
392.79640718562877
],
[
"2025-05-16",
398.12574850299404
],
[
"2025-05-19",
398.4730538922156
],
[
"2025-05-20",
398.6467065868264
],
[
"2025-05-21",
392.0059880239521
],
[
"2025-05-22",
65.93712574850301
],
[
"2025-05-23",
71.28942115768464
],
[
"2025-05-27",
74.44011976047905
],
[
"2025-05-28",
74.68662674650699
],
[
"2025-05-29",
74.96107784431138
],
[
"2025-05-30",
74.58982035928143
],
[
"2025-06-02",
75.7305389221557
],
[
"2025-06-03",
75.69760479041916
],
[
"2025-06-04",
75.91017964071857
],
[
"2025-06-05",
75.8932135728543
],
[
"2025-06-06",
76.38223552894212
],
[
"2025-06-09",
75.66966067864273
],
[
"2025-06-10",
75.44411177644712
],
[
"2025-06-11",
75.70658682634732
],
[
"2025-06-12",
75.85129740518963
],
[
"2025-06-13",
74.63972055888223
],
[
"2025-06-16",
76.03592814371258
],
[
"2025-06-17",
75.72155688622755
],
[
"2025-06-18",
74.7245508982036
],
[
"2025-06-20",
75.3493013972056
],
[
"2025-06-23",
75.48902195608783
],
[
"2025-06-24",
75.13972055888223
],
[
"2025-06-25",
75.02395209580838
],
[
"2025-06-26",
76.50898203592814
],
[
"2025-06-27",
76.87624750499002
],
[
"2025-06-30",
77.97105788423154
],
[
"2025-07-01",
77.17764471057885
],
[
"2025-07-02",
76.59281437125749
],
[
"2025-07-03",
77.27944111776448
],
[
"2025-07-07",
77.57385229540918
],
[
"2025-07-08",
77.3622754491018
],
[
"2025-07-09",
76.18562874251498
],
[
"2025-07-10",
74.13872255489022
],
[
"2025-07-11",
74.13872255489022
],
[
"2025-07-14",
74.6187624750499
],
[
"2025-07-15",
73.94510978043913
],
[
"2025-07-16",
74.41816367265469
],
[
"2025-07-17",
74.87924151696606
],
[
"2025-07-18",
74.60778443113773
],
[
"2025-07-21",
75.70359281437126
],
[
"2025-07-22",
76.00998003992017
],
[
"2025-07-23",
76.92415169660678
],
[
"2025-07-24",
77.44011976047905
],
[
"2025-07-25",
77.91017964071857
],
[
"2025-07-28",
79.17764471057885
],
[
"2025-07-29",
79.9311377245509
],
[
"2025-07-30",
80.03592814371258
],
[
"2025-07-31",
77.82934131736528
],
[
"2025-08-01",
76.93912175648703
],
[
"2025-08-04",
77.80339321357286
],
[
"2025-08-05",
76.2564870259481
],
[
"2025-08-06",
77.2684630738523
],
[
"2025-08-07",
75.49800399201597
],
[
"2025-08-08",
74.24750499001996
],
[
"2025-08-11",
69.99401197604791
],
[
"2025-08-12",
70.72654690618762
],
[
"2025-08-13",
70.55089820359281
],
[
"2025-08-14",
70.44510978043913
],
[
"2025-08-15",
71.0499001996008
],
[
"2025-08-18",
71.09580838323353
],
[
"2025-08-19",
69.49201596806387
],
[
"2025-08-20",
69.3063872255489
],
[
"2025-08-21",
252.02181818181816
],
[
"2025-08-22",
239.34545454545457
],
[
"2025-08-25",
237.28727272727272
],
[
"2025-08-26",
238.21818181818182
],
[
"2025-08-27",
239.5309090909091
],
[
"2025-08-28",
241.34545454545457
],
[
"2025-08-29",
240.91272727272727
],
[
"2025-09-02",
239.10545454545453
],
[
"2025-09-03",
241.51999999999998
],
[
"2025-09-04",
241.37818181818182
],
[
"2025-09-05",
243.0909090909091
],
[
"2025-09-08",
242.60363636363635
],
[
"2025-09-09",
242.32
],
[
"2025-09-10",
237.03272727272727
],
[
"2025-09-11",
238.57454545454547
],
[
"2025-09-12",
233.3381818181818
],
[
"2025-09-15",
235.25454545454548
],
[
"2025-09-16",
235.24363636363634
],
[
"2025-09-17",
239.3527272727273
],
[
"2025-09-18",
243.7890909090909
],
[
"2025-09-19",
248.4690909090909
],
[
"2025-09-22",
253.5890909090909
],
[
"2025-09-23",
252.5381818181818
],
[
"2025-09-24",
250.94909090909093
],
[
"2025-09-25",
250.1890909090909
],
[
"2025-09-26",
252.20363636363635
],
[
"2025-09-29",
250.91636363636363
],
[
"2025-09-30",
246.6581818181818
],
[
"2025-10-01",
245.4290909090909
],
[
"2025-10-02",
246.28
],
[
"2025-10-03",
245.58545454545455
],
[
"2025-10-06",
242.0290909090909
],
[
"2025-10-07",
237.6581818181818
],
[
"2025-10-08",
237.5890909090909
],
[
"2025-10-09",
233.36363636363637
],
[
"2025-10-10",
232.23272727272726
],
[
"2025-10-13",
237.25818181818184
],
[
"2025-10-14",
237.79272727272726
],
[
"2025-10-15",
236.17454545454547
],
[
"2025-10-16",
234.11272727272726
],
[
"2025-10-17",
239.32363636363635
],
[
"2025-10-20",
240.54545454545453
],
[
"2025-10-21",
244.2618181818182
],
[
"2025-10-22",
242.71636363636364
],
[
"2025-10-23",
245.23272727272726
],
[
"2025-10-24",
247.17454545454547
],
[
"2025-10-27",
247.28363636363636
],
[
"2025-10-28",
245.66909090909093
],
[
"2025-10-29",
237.38909090909092
],
[
"2025-10-30",
237.44000000000003
],
[
"2025-10-31",
241.55272727272725
],
[
"2025-11-03",
244.68
],
[
"2025-11-04",
238.97454545454545
],
[
"2025-11-05",
237.13090909090909
],
[
"2025-11-06",
236.51999999999998
],
[
"2025-11-07",
234.78545454545454
],
[
"2025-11-10",
236.38545454545454
],
[
"2025-11-11",
236.76363636363638
],
[
"2025-11-12",
238.5672727272727
],
[
"2025-11-13",
235.24363636363634
],
[
"2025-11-14",
239.69454545454545
],
[
"2025-11-17",
233.74909090909088
],
[
"2025-11-18",
235.10545454545453
],
[
"2025-11-19",
235.42545454545453
],
[
"2025-11-20",
189.9131736526946
],
[
"2025-11-21",
197.57185628742516
],
[
"2025-11-24",
194.61676646706587
],
[
"2025-11-25",
193.0808383233533
],
[
"2025-11-26",
187.43712574850298
],
[
"2025-11-28",
188.91017964071858
],
[
"2025-12-01",
188.17964071856287
],
[
"2025-12-02",
189.37425149700599
],
[
"2025-12-03",
192.96407185628743
],
[
"2025-12-04",
197.55089820359285
],
[
"2025-12-05",
200.69461077844315
],
[
"2025-12-08",
195.51497005988026
],
[
"2025-12-09",
195.3682634730539
],
[
"2025-12-10",
197.35928143712573
],
[
"2025-12-11",
201.4041916167665
],
[
"2025-12-12",
199.88922155688624
],
[
"2025-12-15",
195.0239520958084
],
[
"2025-12-16",
199.4191616766467
],
[
"2025-12-17",
196.86526946107784
],
[
"2025-12-18",
199.27844311377248
],
[
"2025-12-19",
200.0
],
[
"2025-12-22",
201.16467065868264
],
[
"2025-12-23",
200.8473053892216
],
[
"2025-12-24",
201.05089820359282
],
[
"2025-12-26",
201.56586826347308
],
[
"2025-12-29",
200.85029940119762
],
[
"2025-12-30",
199.57784431137728
],
[
"2025-12-31",
197.3562874251497
],
[
"2026-01-02",
187.5359281437126
],
[
"2026-01-05",
188.84131736526948
],
[
"2026-01-06",
192.82035928143713
],
[
"2026-01-07",
193.99700598802397
],
[
"2026-01-08",
194.47305389221557
],
[
"2026-01-09",
193.0868263473054
],
[
"2026-01-12",
189.66467065868264
],
[
"2026-01-13",
180.66467065868264
],
[
"2026-01-14",
169.11676646706587
],
[
"2026-01-15",
165.52994011976048
],
[
"2026-01-16",
162.75748502994014
],
[
"2026-01-20",
157.8802395209581
],
[
"2026-01-21",
156.6766467065868
],
[
"2026-01-22",
163.47305389221557
],
[
"2026-01-23",
168.33233532934133
],
[
"2026-01-26",
167.6766467065868
],
[
"2026-01-27",
162.79041916167665
],
[
"2026-01-28",
160.79041916167665
],
[
"2026-01-29",
150.12874251497007
],
[
"2026-01-30",
148.91616766467067
],
[
"2026-02-02",
145.39520958083833
],
[
"2026-02-03",
129.56586826347305
],
[
"2026-02-04",
133.01497005988023
],
[
"2026-02-05",
129.811377245509
],
[
"2026-02-06",
132.4550898203593
],
[
"2026-02-09",
130.58383233532933
],
[
"2026-02-10",
125.77544910179641
],
[
"2026-02-11",
119.2994011976048
],
[
"2026-02-12",
118.78143712574851
],
[
"2026-02-13",
119.2125748502994
],
[
"2026-02-17",
113.17365269461078
],
[
"2026-02-18",
116.27844311377247
],
[
"2026-02-19",
113.8802395209581
],
[
"2026-02-20",
113.58682634730539
],
[
"2026-02-23",
107.31736526946108
],
[
"2026-02-24",
107.06586826347306
],
[
"2026-02-25",
113.79041916167665
],
[
"2026-02-26",
94.74698795180721
],
[
"2026-02-27",
98.2578313253012
],
[
"2026-03-02",
100.66746987951807
],
[
"2026-03-03",
104.09879518072287
],
[
"2026-03-04",
105.7301204819277
],
[
"2026-03-05",
112.13253012048192
],
[
"2026-03-06",
115.5879518072289
],
[
"2026-03-09",
113.78554216867468
],
[
"2026-03-10",
109.04819277108433
],
[
"2026-03-11",
105.80481927710842
],
[
"2026-03-12",
104.52771084337348
],
[
"2026-03-13",
105.6867469879518
],
[
"2026-03-16",
108.65542168674698
],
[
"2026-03-17",
110.33012048192771
],
[
"2026-03-18",
107.3277108433735
],
[
"2026-03-19",
109.3590361445783
],
[
"2026-03-20",
109.43614457831325
],
[
"2026-03-23",
109.7855421686747
],
[
"2026-03-24",
103.88433734939758
],
[
"2026-03-25",
102.53975903614457
],
[
"2026-03-26",
103.90843373493976
],
[
"2026-03-27",
100.03855421686747
],
[
"2026-03-30",
103.06265060240962
],
[
"2026-03-31",
103.86746987951807
],
[
"2026-04-01",
102.30361445783132
],
[
"2026-04-02",
101.48915662650602
],
[
"2026-04-06",
100.2578313253012
],
[
"2026-04-07",
98.54939759036144
],
[
"2026-04-08",
93.56867469879518
],
[
"2026-04-09",
87.15421686746987
],
[
"2026-04-10",
84.56385542168674
],
[
"2026-04-13",
89.02168674698794
],
[
"2026-04-14",
88.38554216867469
],
[
"2026-04-15",
93.90843373493976
],
[
"2026-04-16",
93.27951807228915
],
[
"2026-04-17",
94.7590361445783
],
[
"2026-04-20",
97.54939759036144
],
[
"2026-04-21",
97.55421686746988
],
[
"2026-04-22",
98.47710843373493
],
[
"2026-04-23",
92.36144578313252
],
[
"2026-04-24",
95.40963855421685
],
[
"2026-04-27",
93.9566265060241
],
[
"2026-04-28",
96.47710843373493
],
[
"2026-04-29",
95.19999999999999
],
[
"2026-04-30",
93.6144578313253
],
[
"2026-05-01",
96.15421686746987
],
[
"2026-05-04",
98.06987951807228
],
[
"2026-05-05",
95.98072289156626
],
[
"2026-05-06",
93.62650602409639
],
[
"2026-05-07",
98.01927710843373
],
[
"2026-05-08",
95.49638554216867
],
[
"2026-05-11",
94.76867469879518
],
[
"2026-05-12",
93.43132530120481
],
[
"2026-05-13",
89.56867469879516
],
[
"2026-05-14",
91.15421686746987
],
[
"2026-05-15",
94.69879518072288
],
[
"2026-05-18",
97.14698795180723
],
[
"2026-05-19",
96.31566265060239
],
[
"2026-05-20",
29.994531249999998
],
[
"2026-05-21",
23.98984375
],
[
"2026-05-22",
24.995312499999997
],
[
"2026-05-26",
23.77734375
],
[
"2026-05-27",
24.04140625
],
[
"2026-05-28",
24.453125
],
[
"2026-05-29",
25.900781249999998
],
[
"2026-06-01",
27.570312499999996
]
]
},
{
"name": "SHOP",
"data": [
[
"2024-06-03",
298.5
],
[
"2024-06-04",
303.4
],
[
"2024-06-05",
306.25
],
[
"2024-06-06",
307.3
],
[
"2024-06-07",
307.95
],
[
"2024-06-10",
315.04999999999995
],
[
"2024-06-11",
319.09999999999997
],
[
"2024-06-12",
327.34999999999997
],
[
"2024-06-13",
323.45
],
[
"2024-06-14",
338.29999999999995
],
[
"2024-06-17",
332.59999999999997
],
[
"2024-06-18",
321.25
],
[
"2024-06-20",
319.4
],
[
"2024-06-21",
325.15
],
[
"2024-06-24",
321.55
],
[
"2024-06-25",
323.9
],
[
"2024-06-26",
327.25
],
[
"2024-06-27",
331.85
],
[
"2024-06-28",
330.24999999999994
],
[
"2024-07-01",
323.15
],
[
"2024-07-02",
330.3
],
[
"2024-07-03",
333.65
],
[
"2024-07-05",
338.15
],
[
"2024-07-08",
336.7
],
[
"2024-07-09",
330.65
],
[
"2024-07-10",
328.04999999999995
],
[
"2024-07-11",
326.55
],
[
"2024-07-12",
324.45
],
[
"2024-07-15",
321.04999999999995
],
[
"2024-07-16",
348.59999999999997
],
[
"2024-07-17",
324.05
],
[
"2024-07-18",
315.54999999999995
],
[
"2024-07-19",
315.79999999999995
],
[
"2024-07-22",
313.45
],
[
"2024-07-23",
313.29999999999995
],
[
"2024-07-24",
296.35
],
[
"2024-07-25",
297.2
],
[
"2024-07-26",
299.7
],
[
"2024-07-29",
299.34999999999997
],
[
"2024-07-30",
296.0
],
[
"2024-07-31",
306.0
],
[
"2024-08-01",
290.84999999999997
],
[
"2024-08-02",
272.15
],
[
"2024-08-05",
261.29999999999995
],
[
"2024-08-06",
271.09999999999997
],
[
"2024-08-07",
245.73076923076923
],
[
"2024-08-08",
263.65384615384613
],
[
"2024-08-09",
266.5384615384615
],
[
"2024-08-12",
262.7307692307692
],
[
"2024-08-13",
268.84615384615387
],
[
"2024-08-14",
275.34615384615387
],
[
"2024-08-15",
287.88461538461536
],
[
"2024-08-16",
286.7307692307692
],
[
"2024-08-19",
289.07692307692304
],
[
"2024-08-20",
287.96153846153845
],
[
"2024-08-21",
292.8461538461538
],
[
"2024-08-22",
285.7692307692308
],
[
"2024-08-23",
292.8461538461538
],
[
"2024-08-26",
288.2692307692308
],
[
"2024-08-27",
286.65384615384613
],
[
"2024-08-28",
278.96153846153845
],
[
"2024-08-29",
281.80769230769226
],
[
"2024-08-30",
284.88461538461536
],
[
"2024-09-03",
274.0769230769231
],
[
"2024-09-04",
270.07692307692304
],
[
"2024-09-05",
269.65384615384613
],
[
"2024-09-06",
257.7307692307692
],
[
"2024-09-09",
262.0384615384615
],
[
"2024-09-10",
262.1923076923077
],
[
"2024-09-11",
275.07692307692304
],
[
"2024-09-12",
274.2692307692308
],
[
"2024-09-13",
278.65384615384613
],
[
"2024-09-16",
283.0
],
[
"2024-09-17",
286.34615384615387
],
[
"2024-09-18",
289.3076923076923
],
[
"2024-09-19",
302.61538461538464
],
[
"2024-09-20",
302.7692307692308
],
[
"2024-09-23",
308.1153846153846
],
[
"2024-09-24",
308.96153846153845
],
[
"2024-09-25",
304.84615384615387
],
[
"2024-09-26",
310.5769230769231
],
[
"2024-09-27",
304.65384615384613
],
[
"2024-09-30",
308.2307692307692
],
[
"2024-10-01",
301.7307692307692
],
[
"2024-10-02",
304.2307692307692
],
[
"2024-10-03",
300.53846153846155
],
[
"2024-10-04",
317.03846153846155
],
[
"2024-10-07",
311.0
],
[
"2024-10-08",
317.6153846153846
],
[
"2024-10-09",
320.80769230769226
],
[
"2024-10-10",
318.1153846153846
],
[
"2024-10-11",
320.15384615384613
],
[
"2024-10-14",
321.84615384615387
],
[
"2024-10-15",
315.11538461538464
],
[
"2024-10-16",
314.80769230769226
],
[
"2024-10-17",
313.96153846153845
],
[
"2024-10-18",
318.0
],
[
"2024-10-21",
317.9230769230769
],
[
"2024-10-22",
313.88461538461536
],
[
"2024-10-23",
306.38461538461536
],
[
"2024-10-24",
306.99999999999994
],
[
"2024-10-25",
304.0384615384615
],
[
"2024-10-28",
307.1923076923077
],
[
"2024-10-29",
309.1923076923077
],
[
"2024-10-30",
307.7307692307692
],
[
"2024-10-31",
300.80769230769226
],
[
"2024-11-01",
303.80769230769226
],
[
"2024-11-04",
301.6923076923077
],
[
"2024-11-05",
306.0384615384615
],
[
"2024-11-06",
315.0769230769231
],
[
"2024-11-07",
329.0384615384615
],
[
"2024-11-08",
335.0769230769231
],
[
"2024-11-11",
346.1153846153846
],
[
"2024-11-12",
170.1875
],
[
"2024-11-13",
179.828125
],
[
"2024-11-14",
170.4375
],
[
"2024-11-15",
169.515625
],
[
"2024-11-18",
165.4375
],
[
"2024-11-19",
163.421875
],
[
"2024-11-20",
162.40625
],
[
"2024-11-21",
166.375
],
[
"2024-11-22",
167.125
],
[
"2024-11-25",
173.4375
],
[
"2024-11-26",
175.125
],
[
"2024-11-27",
175.84375
],
[
"2024-11-29",
180.625
],
[
"2024-12-02",
176.53125
],
[
"2024-12-03",
174.78125
],
[
"2024-12-04",
177.234375
],
[
"2024-12-05",
178.265625
],
[
"2024-12-06",
184.953125
],
[
"2024-12-09",
180.140625
],
[
"2024-12-10",
177.265625
],
[
"2024-12-11",
183.390625
],
[
"2024-12-12",
180.171875
],
[
"2024-12-13",
179.109375
],
[
"2024-12-16",
181.15625
],
[
"2024-12-17",
186.703125
],
[
"2024-12-18",
171.40625
],
[
"2024-12-19",
167.296875
],
[
"2024-12-20",
170.234375
],
[
"2024-12-23",
170.703125
],
[
"2024-12-24",
172.15625
],
[
"2024-12-26",
171.8125
],
[
"2024-12-27",
169.03125
],
[
"2024-12-30",
166.703125
],
[
"2024-12-31",
166.140625
],
[
"2025-01-02",
168.015625
],
[
"2025-01-03",
170.703125
],
[
"2025-01-06",
178.5
],
[
"2025-01-07",
166.84375
],
[
"2025-01-08",
168.1875
],
[
"2025-01-10",
162.046875
],
[
"2025-01-13",
159.0
],
[
"2025-01-14",
158.765625
],
[
"2025-01-15",
162.875
],
[
"2025-01-16",
161.71875
],
[
"2025-01-17",
161.484375
],
[
"2025-01-21",
166.0625
],
[
"2025-01-22",
166.203125
],
[
"2025-01-23",
165.78125
],
[
"2025-01-24",
168.25
],
[
"2025-01-27",
167.78125
],
[
"2025-01-28",
183.515625
],
[
"2025-01-29",
182.171875
],
[
"2025-01-30",
186.21875
],
[
"2025-01-31",
182.5
],
[
"2025-02-03",
178.734375
],
[
"2025-02-04",
186.25
],
[
"2025-02-05",
190.203125
],
[
"2025-02-06",
185.28125
],
[
"2025-02-07",
183.453125
],
[
"2025-02-10",
187.34375
],
[
"2025-02-11",
280.8863636363636
],
[
"2025-02-12",
273.84090909090907
],
[
"2025-02-13",
290.1136363636364
],
[
"2025-02-14",
291.70454545454544
],
[
"2025-02-18",
293.8863636363636
],
[
"2025-02-19",
290.1363636363636
],
[
"2025-02-20",
280.6136363636364
],
[
"2025-02-21",
262.6363636363636
],
[
"2025-02-24",
262.45454545454544
],
[
"2025-02-25",
252.1590909090909
],
[
"2025-02-26",
257.3409090909091
],
[
"2025-02-27",
251.88636363636363
],
[
"2025-02-28",
254.54545454545453
],
[
"2025-03-03",
242.22727272727272
],
[
"2025-03-04",
231.20454545454547
],
[
"2025-03-05",
241.25
],
[
"2025-03-06",
232.93181818181816
],
[
"2025-03-07",
227.5681818181818
],
[
"2025-03-10",
210.79545454545453
],
[
"2025-03-11",
211.25
],
[
"2025-03-12",
219.38636363636363
],
[
"2025-03-13",
205.88636363636365
],
[
"2025-03-14",
215.5681818181818
],
[
"2025-03-17",
219.52272727272728
],
[
"2025-03-18",
213.6590909090909
],
[
"2025-03-19",
230.77272727272728
],
[
"2025-03-20",
231.47727272727272
],
[
"2025-03-21",
236.84090909090907
],
[
"2025-03-24",
248.36363636363637
],
[
"2025-03-25",
249.59090909090907
],
[
"2025-03-26",
237.0
],
[
"2025-03-27",
233.0
],
[
"2025-03-28",
219.72727272727275
],
[
"2025-03-31",
217.0
],
[
"2025-04-01",
221.9090909090909
],
[
"2025-04-02",
228.75
],
[
"2025-04-03",
187.02272727272728
],
[
"2025-04-04",
174.75
],
[
"2025-04-07",
179.13636363636363
],
[
"2025-04-08",
175.20454545454547
],
[
"2025-04-09",
207.72727272727275
],
[
"2025-04-10",
192.3409090909091
],
[
"2025-04-11",
190.24999999999997
],
[
"2025-04-14",
188.11363636363635
],
[
"2025-04-15",
190.70454545454544
],
[
"2025-04-16",
190.8181818181818
],
[
"2025-04-17",
190.11363636363637
],
[
"2025-04-21",
185.54545454545453
],
[
"2025-04-22",
194.79545454545453
],
[
"2025-04-23",
206.72727272727272
],
[
"2025-04-24",
216.1818181818182
],
[
"2025-04-25",
220.72727272727275
],
[
"2025-04-28",
224.02272727272725
],
[
"2025-04-29",
224.8181818181818
],
[
"2025-04-30",
215.9090909090909
],
[
"2025-05-01",
220.47727272727275
],
[
"2025-05-02",
225.5681818181818
],
[
"2025-05-05",
223.5909090909091
],
[
"2025-05-06",
213.25
],
[
"2025-05-07",
214.77272727272728
],
[
"2025-05-08",
-177.35849056603772
],
[
"2025-05-09",
-173.1509433962264
],
[
"2025-05-12",
-196.86792452830187
],
[
"2025-05-13",
-203.16981132075472
],
[
"2025-05-14",
-210.2830188679245
],
[
"2025-05-15",
-207.94339622641508
],
[
"2025-05-16",
-208.96226415094338
],
[
"2025-05-19",
-205.84905660377356
],
[
"2025-05-20",
-200.81132075471697
],
[
"2025-05-21",
-193.0566037735849
],
[
"2025-05-22",
-194.88679245283018
],
[
"2025-05-23",
-191.52830188679246
],
[
"2025-05-27",
-201.39622641509433
],
[
"2025-05-28",
-202.09433962264148
],
[
"2025-05-29",
-203.2075471698113
],
[
"2025-05-30",
-202.30188679245282
],
[
"2025-06-02",
-201.0188679245283
],
[
"2025-06-03",
-198.32075471698113
],
[
"2025-06-04",
-195.43396226415092
],
[
"2025-06-05",
-198.16981132075472
],
[
"2025-06-06",
-210.2075471698113
],
[
"2025-06-09",
-203.39622641509433
],
[
"2025-06-10",
-208.03773584905662
],
[
"2025-06-11",
-215.3396226415094
],
[
"2025-06-12",
-206.0566037735849
],
[
"2025-06-13",
-198.75471698113208
],
[
"2025-06-16",
-204.47169811320754
],
[
"2025-06-17",
-201.0
],
[
"2025-06-18",
-199.94339622641508
],
[
"2025-06-20",
-200.75471698113208
],
[
"2025-06-23",
-207.50943396226415
],
[
"2025-06-24",
-215.88679245283018
],
[
"2025-06-25",
-214.88679245283018
],
[
"2025-06-26",
-213.3396226415094
],
[
"2025-06-27",
-214.43396226415095
],
[
"2025-06-30",
-217.64150943396226
],
[
"2025-07-01",
-212.58490566037736
],
[
"2025-07-02",
-216.54716981132074
],
[
"2025-07-03",
-219.84905660377356
],
[
"2025-07-07",
-220.1132075471698
],
[
"2025-07-08",
-212.22641509433961
],
[
"2025-07-09",
-215.69811320754715
],
[
"2025-07-10",
-217.2830188679245
],
[
"2025-07-11",
-211.52830188679243
],
[
"2025-07-14",
-220.2641509433962
],
[
"2025-07-15",
-217.0754716981132
],
[
"2025-07-16",
-226.41509433962264
],
[
"2025-07-17",
-239.1509433962264
],
[
"2025-07-18",
-239.75471698113205
],
[
"2025-07-21",
-242.32075471698113
],
[
"2025-07-22",
-233.4150943396226
],
[
"2025-07-23",
-230.58490566037733
],
[
"2025-07-24",
-230.3396226415094
],
[
"2025-07-25",
-234.77358490566039
],
[
"2025-07-28",
-239.32075471698113
],
[
"2025-07-29",
-235.56603773584902
],
[
"2025-07-30",
-232.0943396226415
],
[
"2025-07-31",
-230.58490566037733
],
[
"2025-08-01",
-223.77358490566036
],
[
"2025-08-04",
-236.2452830188679
],
[
"2025-08-05",
-239.62264150943395
],
[
"2025-08-06",
442.5714285714286
],
[
"2025-08-07",
431.62857142857143
],
[
"2025-08-08",
427.4571428571429
],
[
"2025-08-11",
421.42857142857144
],
[
"2025-08-12",
426.5714285714286
],
[
"2025-08-13",
428.8285714285715
],
[
"2025-08-14",
412.20000000000005
],
[
"2025-08-15",
404.20000000000005
],
[
"2025-08-18",
408.88571428571436
],
[
"2025-08-19",
397.8571428571429
],
[
"2025-08-20",
392.25714285714287
],
[
"2025-08-21",
390.51428571428573
],
[
"2025-08-22",
406.02857142857147
],
[
"2025-08-25",
401.51428571428573
],
[
"2025-08-26",
402.42857142857144
],
[
"2025-08-27",
399.68571428571425
],
[
"2025-08-28",
404.4
],
[
"2025-08-29",
403.6571428571429
],
[
"2025-09-02",
397.25714285714287
],
[
"2025-09-03",
400.62857142857143
],
[
"2025-09-04",
414.7142857142858
],
[
"2025-09-05",
419.48571428571427
],
[
"2025-09-08",
417.7714285714286
],
[
"2025-09-09",
409.8285714285714
],
[
"2025-09-10",
406.2857142857143
],
[
"2025-09-11",
414.2571428571429
],
[
"2025-09-12",
409.65714285714284
],
[
"2025-09-15",
422.54285714285714
],
[
"2025-09-16",
420.6
],
[
"2025-09-17",
422.4857142857143
],
[
"2025-09-18",
434.6000000000001
],
[
"2025-09-19",
438.00000000000006
],
[
"2025-09-22",
448.91428571428577
],
[
"2025-09-23",
428.40000000000003
],
[
"2025-09-24",
425.2285714285715
],
[
"2025-09-25",
409.85714285714283
],
[
"2025-09-26",
400.7142857142857
],
[
"2025-09-29",
425.7142857142857
],
[
"2025-09-30",
424.6000000000001
],
[
"2025-10-01",
427.34285714285716
],
[
"2025-10-02",
432.28571428571433
],
[
"2025-10-03",
460.4
],
[
"2025-10-06",
470.00000000000006
],
[
"2025-10-07",
460.8
],
[
"2025-10-08",
475.5142857142858
],
[
"2025-10-09",
468.20000000000005
],
[
"2025-10-10",
431.4857142857143
],
[
"2025-10-13",
439.02857142857147
],
[
"2025-10-14",
436.8
],
[
"2025-10-15",
446.31428571428575
],
[
"2025-10-16",
447.34285714285716
],
[
"2025-10-17",
450.74285714285713
],
[
"2025-10-20",
470.6000000000001
],
[
"2025-10-21",
464.68571428571425
],
[
"2025-10-22",
462.8857142857143
],
[
"2025-10-23",
477.22857142857146
],
[
"2025-10-24",
494.14285714285717
],
[
"2025-10-27",
500.17142857142863
],
[
"2025-10-28",
511.31428571428575
],
[
"2025-10-29",
511.45714285714286
],
[
"2025-10-30",
496.0285714285715
],
[
"2025-10-31",
496.7428571428572
],
[
"2025-11-03",
494.11428571428576
],
[
"2025-11-04",
473.35294117647055
],
[
"2025-11-05",
479.17647058823525
],
[
"2025-11-06",
458.97058823529414
],
[
"2025-11-07",
448.26470588235287
],
[
"2025-11-10",
467.2941176470588
],
[
"2025-11-11",
467.4705882352941
],
[
"2025-11-12",
460.55882352941177
],
[
"2025-11-13",
430.4117647058823
],
[
"2025-11-14",
429.52941176470586
],
[
"2025-11-17",
411.55882352941177
],
[
"2025-11-18",
413.08823529411757
],
[
"2025-11-19",
429.4117647058823
],
[
"2025-11-20",
425.17647058823525
],
[
"2025-11-21",
434.70588235294116
],
[
"2025-11-24",
456.7941176470588
],
[
"2025-11-25",
462.85294117647055
],
[
"2025-11-26",
468.6470588235294
],
[
"2025-11-28",
466.58823529411757
],
[
"2025-12-01",
439.0588235294117
],
[
"2025-12-02",
461.2647058823529
],
[
"2025-12-03",
470.5882352941176
],
[
"2025-12-04",
477.38235294117646
],
[
"2025-12-05",
473.7647058823529
],
[
"2025-12-08",
465.9117647058823
],
[
"2025-12-09",
470.26470588235287
],
[
"2025-12-10",
495.3529411764705
],
[
"2025-12-11",
484.5588235294117
],
[
"2025-12-12",
482.9117647058823
],
[
"2025-12-15",
470.14705882352933
],
[
"2025-12-16",
479.82352941176464
],
[
"2025-12-17",
475.67647058823525
],
[
"2025-12-18",
490.5882352941176
],
[
"2025-12-19",
498.735294117647
],
[
"2025-12-22",
499.0294117647058
],
[
"2025-12-23",
498.6176470588235
],
[
"2025-12-24",
498.3823529411764
],
[
"2025-12-26",
502.44117647058823
],
[
"2025-12-29",
493.76470588235287
],
[
"2025-12-30",
481.5882352941176
],
[
"2025-12-31",
473.4411764705882
],
[
"2026-01-02",
462.3529411764705
],
[
"2026-01-05",
488.85294117647055
],
[
"2026-01-06",
495.4411764705882
],
[
"2026-01-07",
490.4117647058823
],
[
"2026-01-08",
494.9411764705882
],
[
"2026-01-09",
483.76470588235287
],
[
"2026-01-12",
493.9117647058823
],
[
"2026-01-13",
492.4705882352941
],
[
"2026-01-14",
463.26470588235287
],
[
"2026-01-15",
464.6764705882353
],
[
"2026-01-16",
458.2647058823529
],
[
"2026-01-20",
424.99999999999994
],
[
"2026-01-21",
407.4705882352941
],
[
"2026-01-22",
404.82352941176464
],
[
"2026-01-23",
405.5588235294117
],
[
"2026-01-26",
400.9117647058823
],
[
"2026-01-27",
404.4117647058823
],
[
"2026-01-28",
408.58823529411757
],
[
"2026-01-29",
422.47058823529403
],
[
"2026-01-30",
385.9705882352941
],
[
"2026-02-02",
388.82352941176464
],
[
"2026-02-03",
350.8529411764706
],
[
"2026-02-04",
335.35294117647055
],
[
"2026-02-05",
327.17647058823525
],
[
"2026-02-06",
329.5588235294117
],
[
"2026-02-09",
348.2352941176471
],
[
"2026-02-10",
374.235294117647
],
[
"2026-02-11",
247.3125
],
[
"2026-02-12",
230.54166666666666
],
[
"2026-02-13",
234.79166666666669
],
[
"2026-02-17",
236.54166666666669
],
[
"2026-02-18",
253.41666666666669
],
[
"2026-02-19",
257.9166666666667
],
[
"2026-02-20",
262.9166666666667
],
[
"2026-02-23",
244.33333333333334
],
[
"2026-02-24",
243.60416666666669
],
[
"2026-02-25",
250.64583333333334
],
[
"2026-02-26",
262.375
],
[
"2026-02-27",
251.52083333333334
],
[
"2026-03-02",
248.70833333333334
],
[
"2026-03-03",
253.89583333333334
],
[
"2026-03-04",
270.1041666666667
],
[
"2026-03-05",
280.8125
],
[
"2026-03-06",
271.25
],
[
"2026-03-09",
278.125
],
[
"2026-03-10",
269.50000000000006
],
[
"2026-03-11",
269.83333333333337
],
[
"2026-03-12",
262.8541666666667
],
[
"2026-03-13",
256.1666666666667
],
[
"2026-03-16",
263.7083333333333
],
[
"2026-03-17",
266.25
],
[
"2026-03-18",
257.8125
],
[
"2026-03-19",
254.93750000000003
],
[
"2026-03-20",
243.29166666666669
],
[
"2026-03-23",
252.29166666666666
],
[
"2026-03-24",
241.97916666666669
],
[
"2026-03-25",
246.70833333333334
],
[
"2026-03-26",
240.47916666666669
],
[
"2026-03-27",
233.02083333333334
],
[
"2026-03-30",
232.85416666666666
],
[
"2026-03-31",
247.12500000000003
],
[
"2026-04-01",
246.91666666666666
],
[
"2026-04-02",
246.35416666666669
],
[
"2026-04-06",
247.5
],
[
"2026-04-07",
243.875
],
[
"2026-04-08",
250.20833333333334
],
[
"2026-04-09",
234.125
],
[
"2026-04-10",
230.81250000000003
],
[
"2026-04-13",
239.52083333333334
],
[
"2026-04-14",
245.08333333333334
],
[
"2026-04-15",
265.4375
],
[
"2026-04-16",
264.4583333333333
],
[
"2026-04-17",
273.2291666666667
],
[
"2026-04-20",
281.54166666666663
],
[
"2026-04-21",
273.1875
],
[
"2026-04-22",
274.9166666666667
],
[
"2026-04-23",
258.8125
],
[
"2026-04-24",
262.1458333333333
],
[
"2026-04-27",
258.8125
],
[
"2026-04-28",
254.27083333333334
],
[
"2026-04-29",
252.62500000000003
],
[
"2026-04-30",
252.35416666666666
],
[
"2026-05-01",
265.9791666666667
],
[
"2026-05-04",
265.7291666666667
],
[
"2026-05-05",
-239.17777777777775
],
[
"2026-05-06",
-234.3111111111111
],
[
"2026-05-07",
-248.3111111111111
],
[
"2026-05-08",
-245.35555555555555
],
[
"2026-05-11",
-227.86666666666667
],
[
"2026-05-12",
-221.86666666666667
],
[
"2026-05-13",
-212.0
],
[
"2026-05-14",
-216.48888888888888
],
[
"2026-05-15",
-222.84444444444443
],
[
"2026-05-18",
-227.53333333333333
],
[
"2026-05-19",
-224.46666666666667
],
[
"2026-05-20",
-233.35555555555555
],
[
"2026-05-21",
-233.0222222222222
],
[
"2026-05-22",
-228.88888888888889
],
[
"2026-05-26",
-233.11111111111111
],
[
"2026-05-27",
-236.88888888888886
],
[
"2026-05-28",
-255.6222222222222
],
[
"2026-05-29",
-263.79999999999995
],
[
"2026-06-01",
-269.44444444444446
]
]
},
{
"name": "NOW",
"data": [
[
"2024-06-03",
194.14705882352942
],
[
"2024-06-04",
197.64705882352942
],
[
"2024-06-05",
207.08823529411762
],
[
"2024-06-06",
206.80882352941174
],
[
"2024-06-07",
205.52941176470586
],
[
"2024-06-10",
208.5735294117647
],
[
"2024-06-11",
209.42647058823528
],
[
"2024-06-12",
212.2058823529412
],
[
"2024-06-13",
208.74999999999997
],
[
"2024-06-14",
214.2941176470588
],
[
"2024-06-17",
213.38235294117644
],
[
"2024-06-18",
214.75
],
[
"2024-06-20",
215.97058823529412
],
[
"2024-06-21",
220.3970588235294
],
[
"2024-06-24",
217.52941176470586
],
[
"2024-06-25",
222.0
],
[
"2024-06-26",
221.73529411764704
],
[
"2024-06-27",
227.69117647058823
],
[
"2024-06-28",
231.36764705882354
],
[
"2024-07-01",
232.04411764705878
],
[
"2024-07-02",
233.55882352941174
],
[
"2024-07-03",
231.1470588235294
],
[
"2024-07-05",
237.1911764705882
],
[
"2024-07-08",
225.35294117647058
],
[
"2024-07-09",
218.8235294117647
],
[
"2024-07-10",
218.5735294117647
],
[
"2024-07-11",
220.33823529411765
],
[
"2024-07-12",
223.08823529411762
],
[
"2024-07-15",
225.83823529411762
],
[
"2024-07-16",
223.76470588235293
],
[
"2024-07-17",
216.48529411764704
],
[
"2024-07-18",
217.27941176470586
],
[
"2024-07-19",
220.94117647058823
],
[
"2024-07-22",
222.5
],
[
"2024-07-23",
225.1470588235294
],
[
"2024-07-24",
584.68
],
[
"2024-07-25",
663.04
],
[
"2024-07-26",
662.08
],
[
"2024-07-29",
639.24
],
[
"2024-07-30",
639.04
],
[
"2024-07-31",
651.52
],
[
"2024-08-01",
649.12
],
[
"2024-08-02",
632.52
],
[
"2024-08-05",
625.0
],
[
"2024-08-06",
634.36
],
[
"2024-08-07",
621.04
],
[
"2024-08-08",
636.92
],
[
"2024-08-09",
648.88
],
[
"2024-08-12",
645.28
],
[
"2024-08-13",
655.04
],
[
"2024-08-14",
655.2
],
[
"2024-08-15",
665.68
],
[
"2024-08-16",
662.04
],
[
"2024-08-19",
666.32
],
[
"2024-08-20",
670.56
],
[
"2024-08-21",
671.36
],
[
"2024-08-22",
656.76
],
[
"2024-08-23",
662.6
],
[
"2024-08-26",
662.28
],
[
"2024-08-27",
665.4
],
[
"2024-08-28",
651.28
],
[
"2024-08-29",
665.0
],
[
"2024-08-30",
684.0
],
[
"2024-09-03",
668.68
],
[
"2024-09-04",
667.88
],
[
"2024-09-05",
668.32
],
[
"2024-09-06",
660.04
],
[
"2024-09-09",
684.48
],
[
"2024-09-10",
688.12
],
[
"2024-09-11",
700.76
],
[
"2024-09-12",
708.92
],
[
"2024-09-13",
703.16
],
[
"2024-09-16",
713.96
],
[
"2024-09-17",
708.68
],
[
"2024-09-18",
712.32
],
[
"2024-09-19",
735.4
],
[
"2024-09-20",
749.88
],
[
"2024-09-23",
740.44
],
[
"2024-09-24",
738.88
],
[
"2024-09-25",
712.04
],
[
"2024-09-26",
707.88
],
[
"2024-09-27",
705.44
],
[
"2024-09-30",
715.52
],
[
"2024-10-01",
693.76
],
[
"2024-10-02",
704.32
],
[
"2024-10-03",
712.52
],
[
"2024-10-04",
734.16
],
[
"2024-10-07",
724.76
],
[
"2024-10-08",
737.6
],
[
"2024-10-09",
750.92
],
[
"2024-10-10",
755.72
],
[
"2024-10-11",
750.88
],
[
"2024-10-14",
755.76
],
[
"2024-10-15",
742.36
],
[
"2024-10-16",
735.08
],
[
"2024-10-17",
733.68
],
[
"2024-10-18",
737.4
],
[
"2024-10-21",
734.68
],
[
"2024-10-22",
734.36
],
[
"2024-10-23",
442.7804878048781
],
[
"2024-10-24",
466.6341463414634
],
[
"2024-10-25",
463.8292682926829
],
[
"2024-10-28",
460.9756097560976
],
[
"2024-10-29",
464.92682926829275
],
[
"2024-10-30",
463.4146341463415
],
[
"2024-10-31",
455.1219512195122
],
[
"2024-11-01",
460.19512195121956
],
[
"2024-11-04",
465.6585365853658
],
[
"2024-11-05",
473.68292682926835
],
[
"2024-11-06",
485.12195121951225
],
[
"2024-11-07",
495.26829268292687
],
[
"2024-11-08",
491.75609756097566
],
[
"2024-11-11",
505.3658536585366
],
[
"2024-11-12",
511.3658536585366
],
[
"2024-11-13",
510.02439024390253
],
[
"2024-11-14",
507.219512195122
],
[
"2024-11-15",
493.3658536585366
],
[
"2024-11-18",
490.4146341463415
],
[
"2024-11-19",
498.5853658536585
],
[
"2024-11-20",
499.0243902439025
],
[
"2024-11-21",
510.7560975609756
],
[
"2024-11-22",
517.3658536585366
],
[
"2024-11-25",
513.5121951219512
],
[
"2024-11-26",
521.9756097560976
],
[
"2024-11-27",
508.00000000000006
],
[
"2024-11-29",
511.9268292682927
],
[
"2024-12-02",
511.4390243902439
],
[
"2024-12-03",
515.7560975609756
],
[
"2024-12-04",
547.8780487804878
],
[
"2024-12-05",
548.1463414634147
],
[
"2024-12-06",
548.4634146341464
],
[
"2024-12-09",
546.5853658536586
],
[
"2024-12-10",
550.1707317073171
],
[
"2024-12-11",
559.609756097561
],
[
"2024-12-12",
560.1951219512196
],
[
"2024-12-13",
546.8780487804878
],
[
"2024-12-16",
551.1951219512196
],
[
"2024-12-17",
543.7560975609756
],
[
"2024-12-18",
517.5609756097562
],
[
"2024-12-19",
524.3170731707318
],
[
"2024-12-20",
532.3170731707318
],
[
"2024-12-23",
530.8536585365854
],
[
"2024-12-24",
539.2926829268293
],
[
"2024-12-26",
536.1463414634146
],
[
"2024-12-27",
527.5365853658536
],
[
"2024-12-30",
520.829268292683
],
[
"2024-12-31",
517.1219512195122
],
[
"2025-01-02",
514.3170731707318
],
[
"2025-01-03",
523.7804878048781
],
[
"2025-01-06",
525.390243902439
],
[
"2025-01-07",
514.219512195122
],
[
"2025-01-08",
511.7560975609756
],
[
"2025-01-10",
499.7804878048781
],
[
"2025-01-13",
495.48780487804885
],
[
"2025-01-14",
503.0731707317073
],
[
"2025-01-15",
514.219512195122
],
[
"2025-01-16",
515.6829268292684
],
[
"2025-01-17",
522.6829268292684
],
[
"2025-01-21",
535.048780487805
],
[
"2025-01-22",
548.8536585365854
],
[
"2025-01-23",
553.2682926829269
],
[
"2025-01-24",
548.7804878048781
],
[
"2025-01-27",
556.3902439024391
],
[
"2025-01-28",
570.9268292682927
],
[
"2025-01-29",
313.32876712328766
],
[
"2025-01-30",
277.4657534246576
],
[
"2025-01-31",
279.013698630137
],
[
"2025-02-03",
279.71232876712327
],
[
"2025-02-04",
276.75342465753425
],
[
"2025-02-05",
281.3835616438356
],
[
"2025-02-06",
280.35616438356163
],
[
"2025-02-07",
276.24657534246575
],
[
"2025-02-10",
279.94520547945206
],
[
"2025-02-11",
276.45205479452056
],
[
"2025-02-12",
269.1506849315068
],
[
"2025-02-13",
271.09589041095893
],
[
"2025-02-14",
270.3150684931507
],
[
"2025-02-18",
273.28767123287673
],
[
"2025-02-19",
270.45205479452056
],
[
"2025-02-20",
265.2054794520548
],
[
"2025-02-21",
257.09589041095893
],
[
"2025-02-24",
254.1369863013699
],
[
"2025-02-25",
252.68493150684932
],
[
"2025-02-26",
258.0684931506849
],
[
"2025-02-27",
252.31506849315068
],
[
"2025-02-28",
254.72602739726025
],
[
"2025-03-03",
249.39726027397262
],
[
"2025-03-04",
248.24657534246575
],
[
"2025-03-05",
250.9041095890411
],
[
"2025-03-06",
237.56164383561642
],
[
"2025-03-07",
233.05479452054794
],
[
"2025-03-10",
214.75342465753425
],
[
"2025-03-11",
221.47945205479454
],
[
"2025-03-12",
231.0
],
[
"2025-03-13",
222.35616438356163
],
[
"2025-03-14",
231.3287671232877
],
[
"2025-03-17",
230.94520547945206
],
[
"2025-03-18",
227.39726027397262
],
[
"2025-03-19",
231.26027397260273
],
[
"2025-03-20",
225.78082191780823
],
[
"2025-03-21",
226.78082191780825
],
[
"2025-03-24",
232.80821917808217
],
[
"2025-03-25",
236.0
],
[
"2025-03-26",
229.73972602739727
],
[
"2025-03-27",
226.78082191780825
],
[
"2025-03-28",
218.56164383561645
],
[
"2025-03-31",
218.12328767123287
],
[
"2025-04-01",
222.34246575342468
],
[
"2025-04-02",
225.76712328767124
],
[
"2025-04-03",
212.06849315068493
],
[
"2025-04-04",
197.7123287671233
],
[
"2025-04-07",
201.50684931506848
],
[
"2025-04-08",
199.34246575342468
],
[
"2025-04-09",
226.2876712328767
],
[
"2025-04-10",
214.65753424657532
],
[
"2025-04-11",
215.24657534246575
],
[
"2025-04-14",
219.1232876712329
],
[
"2025-04-15",
223.6986301369863
],
[
"2025-04-16",
218.26027397260276
],
[
"2025-04-17",
211.54794520547946
],
[
"2025-04-21",
207.12328767123287
],
[
"2025-04-22",
210.0958904109589
],
[
"2025-04-23",
200.66666666666666
],
[
"2025-04-24",
231.74074074074073
],
[
"2025-04-25",
233.39506172839506
],
[
"2025-04-28",
231.45679012345676
],
[
"2025-04-29",
232.80246913580245
],
[
"2025-04-30",
235.80246913580245
],
[
"2025-05-01",
236.53086419753086
],
[
"2025-05-02",
241.32098765432096
],
[
"2025-05-05",
241.49382716049382
],
[
"2025-05-06",
238.33333333333334
],
[
"2025-05-07",
242.7901234567901
],
[
"2025-05-08",
240.61728395061726
],
[
"2025-05-09",
241.98765432098762
],
[
"2025-05-12",
250.76543209876542
],
[
"2025-05-13",
255.9753086419753
],
[
"2025-05-14",
253.53086419753086
],
[
"2025-05-15",
255.6049382716049
],
[
"2025-05-16",
256.8395061728395
],
[
"2025-05-19",
253.2716049382716
],
[
"2025-05-20",
252.30864197530863
],
[
"2025-05-21",
250.55555555555551
],
[
"2025-05-22",
250.80246913580245
],
[
"2025-05-23",
247.98765432098764
],
[
"2025-05-27",
253.67901234567898
],
[
"2025-05-28",
252.1728395061728
],
[
"2025-05-29",
250.679012345679
],
[
"2025-05-30",
249.6543209876543
],
[
"2025-06-02",
249.9012345679012
],
[
"2025-06-03",
249.60493827160494
],
[
"2025-06-04",
250.06172839506172
],
[
"2025-06-05",
251.25925925925927
],
[
"2025-06-06",
254.37037037037035
],
[
"2025-06-09",
253.5432098765432
],
[
"2025-06-10",
249.33333333333331
],
[
"2025-06-11",
247.98765432098764
],
[
"2025-06-12",
248.72839506172838
],
[
"2025-06-13",
244.1111111111111
],
[
"2025-06-16",
248.18518518518516
],
[
"2025-06-17",
248.12345679012344
],
[
"2025-06-18",
242.4938271604938
],
[
"2025-06-20",
239.85185185185185
],
[
"2025-06-23",
242.07407407407408
],
[
"2025-06-24",
245.99999999999997
],
[
"2025-06-25",
248.18518518518516
],
[
"2025-06-26",
249.7407407407407
],
[
"2025-06-27",
252.44444444444443
],
[
"2025-06-30",
253.85185185185185
],
[
"2025-07-01",
249.85185185185182
],
[
"2025-07-02",
249.32098765432096
],
[
"2025-07-03",
257.9506172839506
],
[
"2025-07-07",
255.55555555555554
],
[
"2025-07-08",
252.59259259259258
],
[
"2025-07-09",
250.2962962962963
],
[
"2025-07-10",
239.03703703703704
],
[
"2025-07-11",
231.80246913580245
],
[
"2025-07-14",
237.4814814814815
],
[
"2025-07-15",
236.2716049382716
],
[
"2025-07-16",
238.75308641975306
],
[
"2025-07-17",
236.82716049382717
],
[
"2025-07-18",
237.87654320987653
],
[
"2025-07-21",
237.01234567901233
],
[
"2025-07-22",
237.61728395061726
],
[
"2025-07-23",
233.28048780487805
],
[
"2025-07-24",
242.97560975609758
],
[
"2025-07-25",
236.29268292682926
],
[
"2025-07-28",
240.4268292682927
],
[
"2025-07-29",
242.2439024390244
],
[
"2025-07-30",
238.41463414634148
],
[
"2025-07-31",
230.02439024390245
],
[
"2025-08-01",
223.01219512195124
],
[
"2025-08-04",
225.1219512195122
],
[
"2025-08-05",
220.75609756097563
],
[
"2025-08-06",
222.51219512195124
],
[
"2025-08-07",
213.1951219512195
],
[
"2025-08-08",
212.8048780487805
],
[
"2025-08-11",
208.86585365853662
],
[
"2025-08-12",
208.15853658536585
],
[
"2025-08-13",
210.5609756097561
],
[
"2025-08-14",
207.52439024390245
],
[
"2025-08-15",
211.52439024390245
],
[
"2025-08-18",
217.57317073170734
],
[
"2025-08-19",
216.2926829268293
],
[
"2025-08-20",
217.13414634146343
],
[
"2025-08-21",
213.890243902439
],
[
"2025-08-22",
216.28048780487805
],
[
"2025-08-25",
214.62195121951223
],
[
"2025-08-26",
210.89024390243904
],
[
"2025-08-27",
216.58536585365854
],
[
"2025-08-28",
226.4878048780488
],
[
"2025-08-29",
223.76829268292684
],
[
"2025-09-02",
222.2926829268293
],
[
"2025-09-03",
224.2439024390244
],
[
"2025-09-04",
219.15853658536588
],
[
"2025-09-05",
222.8780487804878
],
[
"2025-09-08",
229.109756097561
],
[
"2025-09-09",
227.71951219512195
],
[
"2025-09-10",
225.25609756097563
],
[
"2025-09-11",
228.85365853658539
],
[
"2025-09-12",
226.5731707317073
],
[
"2025-09-15",
231.0731707317073
],
[
"2025-09-16",
227.31707317073173
],
[
"2025-09-17",
231.7926829268293
],
[
"2025-09-18",
231.15853658536588
],
[
"2025-09-19",
234.4268292682927
],
[
"2025-09-22",
231.1707317073171
],
[
"2025-09-23",
226.25609756097563
],
[
"2025-09-24",
227.64634146341464
],
[
"2025-09-25",
224.0487804878049
],
[
"2025-09-26",
228.29268292682926
],
[
"2025-09-29",
229.47560975609755
],
[
"2025-09-30",
224.46341463414635
],
[
"2025-10-01",
222.5487804878049
],
[
"2025-10-02",
221.97560975609758
],
[
"2025-10-03",
222.52439024390245
],
[
"2025-10-06",
222.64634146341464
],
[
"2025-10-07",
220.5487804878049
],
[
"2025-10-08",
223.00000000000003
],
[
"2025-10-09",
223.89024390243904
],
[
"2025-10-10",
216.75609756097563
],
[
"2025-10-13",
225.2926829268293
],
[
"2025-10-14",
222.25609756097563
],
[
"2025-10-15",
220.25609756097563
],
[
"2025-10-16",
218.1707317073171
],
[
"2025-10-17",
220.39024390243904
],
[
"2025-10-20",
223.79268292682926
],
[
"2025-10-21",
229.63414634146343
],
[
"2025-10-22",
228.20731707317074
],
[
"2025-10-23",
229.06097560975613
],
[
"2025-10-24",
226.8658536585366
],
[
"2025-10-27",
230.8048780487805
],
[
"2025-10-28",
228.75609756097563
],
[
"2025-10-29",
189.9375
],
[
"2025-10-30",
194.72916666666669
],
[
"2025-10-31",
191.52083333333334
],
[
"2025-11-03",
190.38541666666669
],
[
"2025-11-04",
184.90625
],
[
"2025-11-05",
183.26041666666669
],
[
"2025-11-06",
178.90625
],
[
"2025-11-07",
179.55208333333334
],
[
"2025-11-10",
180.47916666666666
],
[
"2025-11-11",
179.30208333333334
],
[
"2025-11-12",
180.01041666666669
],
[
"2025-11-13",
177.02083333333334
],
[
"2025-11-14",
177.17708333333334
],
[
"2025-11-17",
174.125
],
[
"2025-11-18",
170.40625
],
[
"2025-11-19",
170.09375
],
[
"2025-11-20",
166.76041666666669
],
[
"2025-11-21",
169.46875
],
[
"2025-11-24",
169.96875
],
[
"2025-11-25",
171.9375
],
[
"2025-11-26",
167.22916666666666
],
[
"2025-11-28",
169.25
],
[
"2025-12-01",
171.26041666666666
],
[
"2025-12-02",
171.75
],
[
"2025-12-03",
173.52083333333334
],
[
"2025-12-04",
174.76041666666669
],
[
"2025-12-05",
177.98958333333334
],
[
"2025-12-08",
177.8125
],
[
"2025-12-09",
178.10416666666666
],
[
"2025-12-10",
177.82291666666669
],
[
"2025-12-11",
180.72916666666669
],
[
"2025-12-12",
180.21875
],
[
"2025-12-15",
159.41666666666666
],
[
"2025-12-16",
162.72916666666669
],
[
"2025-12-17",
163.0
],
[
"2025-12-18",
159.77083333333334
],
[
"2025-12-19",
161.78125
],
[
"2025-12-22",
163.20833333333334
],
[
"2025-12-23",
160.79166666666669
],
[
"2025-12-24",
158.94791666666669
],
[
"2025-12-26",
160.30208333333331
],
[
"2025-12-29",
161.02083333333334
],
[
"2025-12-30",
160.65625
],
[
"2025-12-31",
159.57291666666666
],
[
"2026-01-02",
153.59375
],
[
"2026-01-05",
153.75
],
[
"2026-01-06",
155.01041666666669
],
[
"2026-01-07",
157.1875
],
[
"2026-01-08",
152.28125
],
[
"2026-01-09",
147.70833333333334
],
[
"2026-01-12",
148.58333333333331
],
[
"2026-01-13",
143.94791666666666
],
[
"2026-01-14",
140.21875000000003
],
[
"2026-01-15",
136.63541666666666
],
[
"2026-01-16",
132.61458333333334
],
[
"2026-01-20",
130.625
],
[
"2026-01-21",
130.52083333333334
],
[
"2026-01-22",
133.91666666666669
],
[
"2026-01-23",
138.65625000000003
],
[
"2026-01-26",
142.02083333333334
],
[
"2026-01-27",
137.29166666666669
],
[
"2026-01-28",
140.8913043478261
],
[
"2026-01-29",
126.88043478260869
],
[
"2026-01-30",
127.18478260869566
],
[
"2026-02-02",
128.26086956521738
],
[
"2026-02-03",
119.31521739130434
],
[
"2026-02-04",
120.7282608695652
],
[
"2026-02-05",
111.55434782608695
],
[
"2026-02-06",
109.49999999999999
],
[
"2026-02-09",
112.90217391304348
],
[
"2026-02-10",
115.73913043478261
],
[
"2026-02-11",
109.32608695652173
],
[
"2026-02-12",
112.27173913043478
],
[
"2026-02-13",
116.39130434782608
],
[
"2026-02-17",
115.1195652173913
],
[
"2026-02-18",
117.18478260869566
],
[
"2026-02-19",
116.70652173913044
],
[
"2026-02-20",
113.33695652173913
],
[
"2026-02-23",
109.56521739130434
],
[
"2026-02-24",
111.40217391304347
],
[
"2026-02-25",
113.29347826086956
],
[
"2026-02-26",
118.80434782608695
],
[
"2026-02-27",
117.40217391304348
],
[
"2026-03-02",
118.93478260869566
],
[
"2026-03-03",
123.03260869565217
],
[
"2026-03-04",
123.76086956521739
],
[
"2026-03-05",
130.8478260869565
],
[
"2026-03-06",
135.15217391304347
],
[
"2026-03-09",
132.5326086956522
],
[
"2026-03-10",
126.75
],
[
"2026-03-11",
125.68478260869564
],
[
"2026-03-12",
122.79347826086956
],
[
"2026-03-13",
123.5
],
[
"2026-03-16",
124.8695652173913
],
[
"2026-03-17",
126.8695652173913
],
[
"2026-03-18",
123.59782608695652
],
[
"2026-03-19",
123.1195652173913
],
[
"2026-03-20",
119.9782608695652
],
[
"2026-03-23",
120.59782608695652
],
[
"2026-03-24",
113.75
],
[
"2026-03-25",
112.02173913043478
],
[
"2026-03-26",
112.65217391304347
],
[
"2026-03-27",
108.05434782608695
],
[
"2026-03-30",
114.09782608695652
],
[
"2026-03-31",
113.64130434782608
],
[
"2026-04-01",
113.08695652173913
],
[
"2026-04-02",
110.8695652173913
],
[
"2026-04-06",
111.32608695652173
],
[
"2026-04-07",
109.29347826086956
],
[
"2026-04-08",
105.94565217391303
],
[
"2026-04-09",
97.6195652173913
],
[
"2026-04-10",
90.21739130434783
],
[
"2026-04-13",
96.80434782608695
],
[
"2026-04-14",
95.42391304347827
],
[
"2026-04-15",
102.38043478260869
],
[
"2026-04-16",
104.82608695652173
],
[
"2026-04-17",
105.06521739130434
],
[
"2026-04-20",
108.39130434782608
],
[
"2026-04-21",
108.84782608695652
],
[
"2026-04-22",
229.04444444444442
],
[
"2026-04-23",
188.4
],
[
"2026-04-24",
200.37777777777777
],
[
"2026-04-27",
201.0
],
[
"2026-04-28",
201.08888888888887
],
[
"2026-04-29",
197.53333333333333
],
[
"2026-04-30",
196.24444444444444
],
[
"2026-05-01",
202.57777777777775
],
[
"2026-05-04",
204.37777777777777
],
[
"2026-05-05",
204.46666666666667
],
[
"2026-05-06",
197.88888888888889
],
[
"2026-05-07",
207.9777777777778
],
[
"2026-05-08",
202.62222222222223
],
[
"2026-05-11",
203.3111111111111
],
[
"2026-05-12",
197.77777777777777
],
[
"2026-05-13",
193.44444444444443
],
[
"2026-05-14",
201.11111111111111
],
[
"2026-05-15",
211.26666666666665
],
[
"2026-05-18",
229.82222222222222
],
[
"2026-05-19",
226.2888888888889
],
[
"2026-05-20",
229.55555555555554
],
[
"2026-05-21",
221.53333333333333
],
[
"2026-05-22",
226.95555555555555
],
[
"2026-05-26",
222.04444444444445
],
[
"2026-05-27",
226.93333333333334
],
[
"2026-05-28",
241.62222222222223
],
[
"2026-05-29",
276.3777777777778
],
[
"2026-06-01",
303.55555555555554
]
]
},
{
"name": "CRM",
"data": [
[
"2024-06-03",
95.69672131147541
],
[
"2024-06-04",
94.98360655737704
],
[
"2024-06-05",
95.65983606557377
],
[
"2024-06-06",
98.18032786885246
],
[
"2024-06-07",
97.81147540983606
],
[
"2024-06-10",
97.80737704918033
],
[
"2024-06-11",
97.46311475409837
],
[
"2024-06-12",
95.36475409836066
],
[
"2024-06-13",
92.62704918032787
],
[
"2024-06-14",
93.80327868852459
],
[
"2024-06-17",
93.21311475409836
],
[
"2024-06-18",
93.75
],
[
"2024-06-20",
97.79098360655739
],
[
"2024-06-21",
99.11065573770493
],
[
"2024-06-24",
97.04098360655738
],
[
"2024-06-25",
97.77459016393442
],
[
"2024-06-26",
98.3360655737705
],
[
"2024-06-27",
102.26229508196722
],
[
"2024-06-28",
103.97950819672131
],
[
"2024-07-01",
103.6188524590164
],
[
"2024-07-02",
103.61065573770492
],
[
"2024-07-03",
105.53688524590164
],
[
"2024-07-05",
106.44262295081968
],
[
"2024-07-08",
104.09016393442623
],
[
"2024-07-09",
102.25
],
[
"2024-07-10",
102.31557377049181
],
[
"2024-07-11",
101.72131147540983
],
[
"2024-07-12",
102.87295081967213
],
[
"2024-07-15",
102.42622950819671
],
[
"2024-07-16",
103.70901639344262
],
[
"2024-07-17",
101.75819672131148
],
[
"2024-07-18",
100.19262295081967
],
[
"2024-07-19",
100.30737704918033
],
[
"2024-07-22",
102.91803278688525
],
[
"2024-07-23",
103.72131147540985
],
[
"2024-07-24",
101.17622950819673
],
[
"2024-07-25",
103.90573770491804
],
[
"2024-07-26",
106.4139344262295
],
[
"2024-07-29",
104.74590163934427
],
[
"2024-07-30",
104.47950819672131
],
[
"2024-07-31",
104.83196721311475
],
[
"2024-08-01",
102.50409836065575
],
[
"2024-08-02",
98.82377049180327
],
[
"2024-08-05",
96.8155737704918
],
[
"2024-08-06",
96.57377049180327
],
[
"2024-08-07",
97.22950819672131
],
[
"2024-08-08",
100.90983606557377
],
[
"2024-08-09",
102.29098360655738
],
[
"2024-08-12",
101.79508196721312
],
[
"2024-08-13",
103.12704918032787
],
[
"2024-08-14",
103.42213114754098
],
[
"2024-08-15",
106.44672131147541
],
[
"2024-08-16",
106.49590163934427
],
[
"2024-08-19",
107.49590163934427
],
[
"2024-08-20",
106.06147540983608
],
[
"2024-08-21",
105.75819672131148
],
[
"2024-08-22",
104.74590163934427
],
[
"2024-08-23",
106.93852459016394
],
[
"2024-08-26",
107.45491803278689
],
[
"2024-08-27",
107.01639344262296
],
[
"2024-08-28",
99.953125
],
[
"2024-08-29",
99.2265625
],
[
"2024-08-30",
97.63671875
],
[
"2024-09-03",
95.76953125
],
[
"2024-09-04",
95.625
],
[
"2024-09-05",
95.01953125
],
[
"2024-09-06",
94.19140625
],
[
"2024-09-09",
94.8828125
],
[
"2024-09-10",
95.03515625
],
[
"2024-09-11",
96.3515625
],
[
"2024-09-12",
97.8203125
],
[
"2024-09-13",
98.28515625
],
[
"2024-09-16",
99.1875
],
[
"2024-09-17",
98.5234375
],
[
"2024-09-18",
97.609375
],
[
"2024-09-19",
102.85546875
],
[
"2024-09-20",
103.16796875
],
[
"2024-09-23",
102.1640625
],
[
"2024-09-24",
104.57421874999999
],
[
"2024-09-25",
105.984375
],
[
"2024-09-26",
106.6328125
],
[
"2024-09-27",
106.97265625
],
[
"2024-09-30",
105.83984375
],
[
"2024-10-01",
104.74218749999999
],
[
"2024-10-02",
108.07031250000001
],
[
"2024-10-03",
108.62109375
],
[
"2024-10-04",
111.26953125
],
[
"2024-10-07",
110.0390625
],
[
"2024-10-08",
112.74609375
],
[
"2024-10-09",
111.33203125
],
[
"2024-10-10",
112.203125
],
[
"2024-10-11",
111.40234375
],
[
"2024-10-14",
112.7734375
],
[
"2024-10-15",
111.5
],
[
"2024-10-16",
112.46875
],
[
"2024-10-17",
112.56640625
],
[
"2024-10-18",
113.2734375
],
[
"2024-10-21",
112.63671875
],
[
"2024-10-22",
111.4921875
],
[
"2024-10-23",
109.984375
],
[
"2024-10-24",
110.88671875
],
[
"2024-10-25",
112.31640624999999
],
[
"2024-10-28",
113.59375
],
[
"2024-10-29",
115.57421875
],
[
"2024-10-30",
114.61328125000001
],
[
"2024-10-31",
112.66796875
],
[
"2024-11-01",
113.96484375
],
[
"2024-11-04",
115.234375
],
[
"2024-11-05",
115.03515625
],
[
"2024-11-06",
118.671875
],
[
"2024-11-07",
120.17187499999999
],
[
"2024-11-08",
124.4921875
],
[
"2024-11-11",
132.140625
],
[
"2024-11-12",
131.91796875
],
[
"2024-11-13",
132.13671875
],
[
"2024-11-14",
128.2421875
],
[
"2024-11-15",
125.7734375
],
[
"2024-11-18",
124.609375
],
[
"2024-11-19",
125.06640625
],
[
"2024-11-20",
125.94140625000001
],
[
"2024-11-21",
129.83984375
],
[
"2024-11-22",
132.25390625
],
[
"2024-11-25",
131.12890625
],
[
"2024-11-26",
132.703125
],
[
"2024-11-27",
127.609375
],
[
"2024-11-29",
127.60156250000001
],
[
"2024-12-02",
127.99609375
],
[
"2024-12-03",
136.13278008298755
],
[
"2024-12-04",
151.10373443983403
],
[
"2024-12-05",
148.4356846473029
],
[
"2024-12-06",
148.68879668049792
],
[
"2024-12-09",
144.40663900414935
],
[
"2024-12-10",
143.2780082987552
],
[
"2024-12-11",
145.7551867219917
],
[
"2024-12-12",
147.0622406639004
],
[
"2024-12-13",
145.5311203319502
],
[
"2024-12-16",
146.73029045643153
],
[
"2024-12-17",
144.16182572614107
],
[
"2024-12-18",
138.67634854771782
],
[
"2024-12-19",
138.2655601659751
],
[
"2024-12-20",
141.31535269709542
],
[
"2024-12-23",
141.0082987551867
],
[
"2024-12-24",
141.6348547717842
],
[
"2024-12-26",
140.52282157676348
],
[
"2024-12-27",
139.17842323651453
],
[
"2024-12-30",
138.0622406639004
],
[
"2024-12-31",
137.48132780082986
],
[
"2025-01-02",
135.9751037344398
],
[
"2025-01-03",
136.89626556016597
],
[
"2025-01-06",
135.92116182572613
],
[
"2025-01-07",
133.61825726141078
],
[
"2025-01-08",
134.42738589211618
],
[
"2025-01-10",
130.70539419087137
],
[
"2025-01-13",
131.20746887966803
],
[
"2025-01-14",
133.04564315352695
],
[
"2025-01-15",
132.06639004149375
],
[
"2025-01-16",
131.58921161825725
],
[
"2025-01-17",
133.4647302904564
],
[
"2025-01-21",
134.40248962655602
],
[
"2025-01-22",
136.78008298755185
],
[
"2025-01-23",
137.6182572614108
],
[
"2025-01-24",
137.298755186722
],
[
"2025-01-27",
142.7344398340249
],
[
"2025-01-28",
148.01659751037346
],
[
"2025-01-29",
145.5726141078838
],
[
"2025-01-30",
141.28215767634853
],
[
"2025-01-31",
140.51452282157675
],
[
"2025-02-03",
139.50207468879665
],
[
"2025-02-04",
141.51452282157675
],
[
"2025-02-05",
143.07468879668048
],
[
"2025-02-06",
136.03319502074686
],
[
"2025-02-07",
133.9875518672199
],
[
"2025-02-10",
134.551867219917
],
[
"2025-02-11",
133.39834024896265
],
[
"2025-02-12",
134.10788381742736
],
[
"2025-02-13",
135.63900414937757
],
[
"2025-02-14",
134.2780082987552
],
[
"2025-02-18",
135.2738589211618
],
[
"2025-02-19",
133.45228215767634
],
[
"2025-02-20",
130.9460580912863
],
[
"2025-02-21",
127.39419087136928
],
[
"2025-02-24",
126.78838174273858
],
[
"2025-02-25",
125.78423236514521
],
[
"2025-02-26",
109.55755395683454
],
[
"2025-02-27",
105.1294964028777
],
[
"2025-02-28",
106.17985611510792
],
[
"2025-03-03",
104.47122302158274
],
[
"2025-03-04",
102.431654676259
],
[
"2025-03-05",
104.08273381294966
],
[
"2025-03-06",
101.9748201438849
],
[
"2025-03-07",
100.8453237410072
],
[
"2025-03-10",
97.2841726618705
],
[
"2025-03-11",
98.76618705035972
],
[
"2025-03-12",
101.44964028776978
],
[
"2025-03-13",
96.87050359712231
],
[
"2025-03-14",
99.60431654676259
],
[
"2025-03-17",
100.08273381294966
],
[
"2025-03-18",
99.363309352518
],
[
"2025-03-19",
99.60071942446044
],
[
"2025-03-20",
99.47122302158273
],
[
"2025-03-21",
100.0359712230216
],
[
"2025-03-24",
101.94244604316546
],
[
"2025-03-25",
102.88489208633094
],
[
"2025-03-26",
100.16906474820145
],
[
"2025-03-27",
99.03597122302159
],
[
"2025-03-28",
96.24100719424462
],
[
"2025-03-31",
95.66546762589928
],
[
"2025-04-01",
96.32374100719424
],
[
"2025-04-02",
96.80215827338131
],
[
"2025-04-03",
90.98561151079137
],
[
"2025-04-04",
85.82733812949641
],
[
"2025-04-07",
87.05755395683454
],
[
"2025-04-08",
86.97841726618707
],
[
"2025-04-09",
94.52877697841728
],
[
"2025-04-10",
91.08992805755396
],
[
"2025-04-11",
91.04676258992806
],
[
"2025-04-14",
90.88489208633094
],
[
"2025-04-15",
91.02158273381295
],
[
"2025-04-16",
89.20503597122303
],
[
"2025-04-17",
88.28417266187051
],
[
"2025-04-21",
84.35611510791367
],
[
"2025-04-22",
86.90287769784173
],
[
"2025-04-23",
89.431654676259
],
[
"2025-04-24",
94.51079136690649
],
[
"2025-04-25",
95.63669064748203
],
[
"2025-04-28",
94.8453237410072
],
[
"2025-04-29",
95.60431654676259
],
[
"2025-04-30",
95.94244604316549
],
[
"2025-05-01",
96.16187050359713
],
[
"2025-05-02",
98.21582733812951
],
[
"2025-05-05",
97.34172661870505
],
[
"2025-05-06",
97.60431654676259
],
[
"2025-05-07",
99.34172661870505
],
[
"2025-05-08",
99.8812949640288
],
[
"2025-05-09",
98.33812949640289
],
[
"2025-05-12",
103.12230215827338
],
[
"2025-05-13",
103.24820143884892
],
[
"2025-05-14",
103.80935251798562
],
[
"2025-05-15",
103.81654676258994
],
[
"2025-05-16",
103.95323741007195
],
[
"2025-05-19",
102.69784172661872
],
[
"2025-05-20",
102.85251798561153
],
[
"2025-05-21",
100.78776978417267
],
[
"2025-05-22",
101.19424460431655
],
[
"2025-05-23",
97.52158273381296
],
[
"2025-05-27",
98.97122302158273
],
[
"2025-05-28",
106.19767441860465
],
[
"2025-05-29",
102.68992248062015
],
[
"2025-05-30",
102.09302325581395
],
[
"2025-06-02",
100.65116279069767
],
[
"2025-06-03",
101.74806201550388
],
[
"2025-06-04",
101.24806201550389
],
[
"2025-06-05",
102.77519379844962
],
[
"2025-06-06",
105.6124031007752
],
[
"2025-06-09",
104.74031007751938
],
[
"2025-06-10",
103.18992248062015
],
[
"2025-06-11",
102.30232558139535
],
[
"2025-06-12",
102.68604651162791
],
[
"2025-06-13",
99.41472868217055
],
[
"2025-06-16",
101.52325581395348
],
[
"2025-06-17",
101.0891472868217
],
[
"2025-06-18",
99.99612403100775
],
[
"2025-06-20",
100.43023255813954
],
[
"2025-06-23",
101.5
],
[
"2025-06-24",
104.49224806201549
],
[
"2025-06-25",
103.1782945736434
],
[
"2025-06-26",
104.32558139534885
],
[
"2025-06-27",
105.36046511627906
],
[
"2025-06-30",
105.07751937984497
],
[
"2025-07-01",
104.7751937984496
],
[
"2025-07-02",
103.73643410852712
],
[
"2025-07-03",
104.86821705426357
],
[
"2025-07-07",
103.96511627906978
],
[
"2025-07-08",
105.44573643410853
],
[
"2025-07-09",
104.39534883720928
],
[
"2025-07-10",
101.71705426356588
],
[
"2025-07-11",
99.44186046511628
],
[
"2025-07-14",
100.06589147286822
],
[
"2025-07-15",
99.25581395348836
],
[
"2025-07-16",
99.39922480620154
],
[
"2025-07-17",
100.13953488372093
],
[
"2025-07-18",
101.1046511627907
],
[
"2025-07-21",
101.06589147286822
],
[
"2025-07-22",
101.56976744186046
],
[
"2025-07-23",
102.96899224806202
],
[
"2025-07-24",
103.15503875968992
],
[
"2025-07-25",
103.69767441860466
],
[
"2025-07-28",
104.13565891472868
],
[
"2025-07-29",
103.03488372093022
],
[
"2025-07-30",
102.04263565891472
],
[
"2025-07-31",
99.54263565891472
],
[
"2025-08-01",
96.62015503875969
],
[
"2025-08-04",
97.22868217054263
],
[
"2025-08-05",
95.36821705426357
],
[
"2025-08-06",
96.01550387596899
],
[
"2025-08-07",
92.81782945736434
],
[
"2025-08-08",
92.67829457364341
],
[
"2025-08-11",
89.65891472868216
],
[
"2025-08-12",
89.26744186046511
],
[
"2025-08-13",
91.33720930232558
],
[
"2025-08-14",
89.92635658914728
],
[
"2025-08-15",
93.42248062015504
],
[
"2025-08-18",
94.01162790697674
],
[
"2025-08-19",
94.79069767441861
],
[
"2025-08-20",
94.96511627906976
],
[
"2025-08-21",
94.72868217054264
],
[
"2025-08-22",
95.67441860465117
],
[
"2025-08-25",
95.51162790697674
],
[
"2025-08-26",
93.92248062015503
],
[
"2025-08-27",
96.3953488372093
],
[
"2025-08-28",
98.0813953488372
],
[
"2025-08-29",
98.74418604651162
],
[
"2025-09-02",
97.43410852713178
],
[
"2025-09-03",
87.61168384879724
],
[
"2025-09-04",
83.36426116838487
],
[
"2025-09-05",
85.6701030927835
],
[
"2025-09-08",
86.18556701030928
],
[
"2025-09-09",
86.11340206185567
],
[
"2025-09-10",
82.86941580756013
],
[
"2025-09-11",
84.13745704467354
],
[
"2025-09-12",
82.93470790378007
],
[
"2025-09-15",
82.85567010309279
],
[
"2025-09-16",
81.75601374570446
],
[
"2025-09-17",
82.893470790378
],
[
"2025-09-18",
83.60137457044674
],
[
"2025-09-19",
84.56357388316151
],
[
"2025-09-22",
85.45360824742268
],
[
"2025-09-23",
83.69759450171821
],
[
"2025-09-24",
84.1512027491409
],
[
"2025-09-25",
82.46048109965636
],
[
"2025-09-26",
83.30927835051546
],
[
"2025-09-29",
83.87972508591065
],
[
"2025-09-30",
81.10996563573883
],
[
"2025-10-01",
80.65979381443299
],
[
"2025-10-02",
81.75257731958763
],
[
"2025-10-03",
82.25773195876289
],
[
"2025-10-06",
84.11340206185567
],
[
"2025-10-07",
82.04810996563573
],
[
"2025-10-08",
82.28178694158075
],
[
"2025-10-09",
83.95876288659794
],
[
"2025-10-10",
82.71134020618557
],
[
"2025-10-13",
85.13058419243985
],
[
"2025-10-14",
82.05841924398625
],
[
"2025-10-15",
80.96563573883162
],
[
"2025-10-16",
84.18900343642612
],
[
"2025-10-17",
83.18900343642612
],
[
"2025-10-20",
87.02405498281787
],
[
"2025-10-21",
90.14776632302404
],
[
"2025-10-22",
87.8316151202749
],
[
"2025-10-23",
87.2852233676976
],
[
"2025-10-24",
87.20962199312714
],
[
"2025-10-27",
87.4295532646048
],
[
"2025-10-28",
87.01718213058419
],
[
"2025-10-29",
86.05841924398625
],
[
"2025-10-30",
87.83505154639175
],
[
"2025-10-31",
89.12027491408934
],
[
"2025-11-03",
89.43986254295531
],
[
"2025-11-04",
87.07903780068729
],
[
"2025-11-05",
86.4742268041237
],
[
"2025-11-06",
81.88659793814432
],
[
"2025-11-07",
82.09621993127148
],
[
"2025-11-10",
82.72164948453607
],
[
"2025-11-11",
83.67697594501718
],
[
"2025-11-12",
84.19587628865979
],
[
"2025-11-13",
82.28178694158075
],
[
"2025-11-14",
83.38831615120274
],
[
"2025-11-17",
81.12027491408935
],
[
"2025-11-18",
79.91065292096219
],
[
"2025-11-19",
77.98969072164948
],
[
"2025-11-20",
77.13058419243985
],
[
"2025-11-21",
77.72508591065292
],
[
"2025-11-24",
77.6254295532646
],
[
"2025-11-25",
80.12371134020619
],
[
"2025-11-26",
78.07903780068729
],
[
"2025-11-28",
78.89690721649484
],
[
"2025-12-01",
79.68041237113403
],
[
"2025-12-02",
80.32646048109966
],
[
"2025-12-03",
73.15076923076923
],
[
"2025-12-04",
75.8276923076923
],
[
"2025-12-05",
79.84615384615384
],
[
"2025-12-08",
79.52923076923078
],
[
"2025-12-09",
79.98461538461538
],
[
"2025-12-10",
80.96000000000001
],
[
"2025-12-11",
80.39076923076922
],
[
"2025-12-12",
80.35384615384615
],
[
"2025-12-15",
78.01230769230769
],
[
"2025-12-16",
78.11076923076924
],
[
"2025-12-17",
79.10153846153845
],
[
"2025-12-18",
79.14153846153846
],
[
"2025-12-19",
79.77230769230769
],
[
"2025-12-22",
81.22153846153847
],
[
"2025-12-23",
80.85230769230769
],
[
"2025-12-24",
81.41538461538462
],
[
"2025-12-26",
81.6676923076923
],
[
"2025-12-29",
81.71384615384615
],
[
"2025-12-30",
81.61846153846153
],
[
"2025-12-31",
81.3076923076923
],
[
"2026-01-02",
77.84307692307692
],
[
"2026-01-05",
78.65230769230769
],
[
"2026-01-06",
80.68923076923078
],
[
"2026-01-07",
81.67999999999999
],
[
"2026-01-08",
79.96307692307693
],
[
"2026-01-09",
79.78153846153847
],
[
"2026-01-12",
79.61538461538461
],
[
"2026-01-13",
73.98769230769231
],
[
"2026-01-14",
73.52923076923076
],
[
"2026-01-15",
71.67692307692307
],
[
"2026-01-16",
69.70461538461538
],
[
"2026-01-20",
67.54461538461538
],
[
"2026-01-21",
68.00923076923077
],
[
"2026-01-22",
70.00615384615385
],
[
"2026-01-23",
69.99384615384615
],
[
"2026-01-26",
70.40923076923077
],
[
"2026-01-27",
70.14153846153846
],
[
"2026-01-28",
69.96615384615384
],
[
"2026-01-29",
65.70769230769231
],
[
"2026-01-30",
65.15692307692308
],
[
"2026-02-02",
64.70153846153846
],
[
"2026-02-03",
60.27384615384615
],
[
"2026-02-04",
61.21230769230769
],
[
"2026-02-05",
58.30769230769231
],
[
"2026-02-06",
58.72923076923077
],
[
"2026-02-09",
59.55384615384616
],
[
"2026-02-10",
59.37538461538462
],
[
"2026-02-11",
56.78153846153846
],
[
"2026-02-12",
56.91384615384615
],
[
"2026-02-13",
58.23076923076923
],
[
"2026-02-17",
56.56307692307693
],
[
"2026-02-18",
57.636923076923075
],
[
"2026-02-19",
56.870769230769234
],
[
"2026-02-20",
56.83076923076923
],
[
"2026-02-23",
54.683076923076925
],
[
"2026-02-24",
56.91076923076923
],
[
"2026-02-25",
50.20209973753281
],
[
"2026-02-26",
52.22309711286089
],
[
"2026-02-27",
50.99737532808399
],
[
"2026-03-02",
50.517060367454064
],
[
"2026-03-03",
51.32808398950131
],
[
"2026-03-04",
50.5511811023622
],
[
"2026-03-05",
52.727034120734906
],
[
"2026-03-06",
52.91601049868767
],
[
"2026-03-09",
52.044619422572175
],
[
"2026-03-10",
51.02887139107611
],
[
"2026-03-11",
50.82677165354331
],
[
"2026-03-12",
52.17322834645669
],
[
"2026-03-13",
50.48556430446194
],
[
"2026-03-16",
51.92913385826771
],
[
"2026-03-17",
51.13385826771653
],
[
"2026-03-18",
50.88188976377953
],
[
"2026-03-19",
51.049868766404195
],
[
"2026-03-20",
51.1522309711286
],
[
"2026-03-23",
51.0997375328084
],
[
"2026-03-24",
47.91601049868766
],
[
"2026-03-25",
47.64041994750656
],
[
"2026-03-26",
48.60367454068241
],
[
"2026-03-27",
46.944881889763785
],
[
"2026-03-30",
48.44356955380577
],
[
"2026-03-31",
48.87139107611548
],
[
"2026-04-01",
48.76115485564304
],
[
"2026-04-02",
49.00524934383202
],
[
"2026-04-06",
48.44356955380577
],
[
"2026-04-07",
47.9002624671916
],
[
"2026-04-08",
46.175853018372706
],
[
"2026-04-09",
44.84251968503937
],
[
"2026-04-10",
43.29658792650919
],
[
"2026-04-13",
45.359580052493435
],
[
"2026-04-14",
44.963254593175854
],
[
"2026-04-15",
46.61417322834645
],
[
"2026-04-16",
47.56430446194226
],
[
"2026-04-17",
47.80577427821522
],
[
"2026-04-20",
48.88976377952756
],
[
"2026-04-21",
49.110236220472444
],
[
"2026-04-22",
49.816272965879264
],
[
"2026-04-23",
45.485564304461946
],
[
"2026-04-24",
46.76115485564304
],
[
"2026-04-27",
47.29133858267716
],
[
"2026-04-28",
47.59055118110236
],
[
"2026-04-29",
47.56430446194226
],
[
"2026-04-30",
46.333333333333336
],
[
"2026-05-01",
48.24671916010499
],
[
"2026-05-04",
48.682414698162724
],
[
"2026-05-05",
49.07874015748032
],
[
"2026-05-06",
47.55643044619423
],
[
"2026-05-07",
48.90813648293963
],
[
"2026-05-08",
47.721784776902886
],
[
"2026-05-11",
46.58530183727034
],
[
"2026-05-12",
44.963254593175854
],
[
"2026-05-13",
43.52755905511811
],
[
"2026-05-14",
43.98425196850394
],
[
"2026-05-15",
45.54068241469816
],
[
"2026-05-18",
47.10761154855643
],
[
"2026-05-19",
47.09186351706036
],
[
"2026-05-20",
47.27034120734908
],
[
"2026-05-21",
46.275590551181104
],
[
"2026-05-22",
47.26246719160105
],
[
"2026-05-26",
47.00262467191601
],
[
"2026-05-27",
45.75
],
[
"2026-05-28",
45.40463917525773
],
[
"2026-05-29",
49.25257731958763
],
[
"2026-06-01",
52.76804123711341
]
]
},
{
"name": "SAP",
"data": [
[
"2024-06-03",
-237.8421052631579
],
[
"2024-06-04",
-237.81578947368422
],
[
"2024-06-05",
-243.67105263157893
],
[
"2024-06-06",
-249.21052631578948
],
[
"2024-06-07",
-246.69736842105263
],
[
"2024-06-10",
-245.5921052631579
],
[
"2024-06-11",
-243.6578947368421
],
[
"2024-06-12",
-254.57894736842104
],
[
"2024-06-13",
-248.40789473684208
],
[
"2024-06-14",
-242.4736842105263
],
[
"2024-06-17",
-245.30263157894737
],
[
"2024-06-18",
-243.5
],
[
"2024-06-20",
-247.1842105263158
],
[
"2024-06-21",
-250.6578947368421
],
[
"2024-06-24",
-247.46052631578945
],
[
"2024-06-25",
-252.69736842105263
],
[
"2024-06-26",
-256.36842105263156
],
[
"2024-06-27",
-259.15789473684214
],
[
"2024-06-28",
-260.39473684210526
],
[
"2024-07-01",
-257.4473684210526
],
[
"2024-07-02",
-256.35526315789474
],
[
"2024-07-03",
-262.09210526315786
],
[
"2024-07-05",
-265.85526315789474
],
[
"2024-07-08",
-261.7894736842105
],
[
"2024-07-09",
-258.55263157894734
],
[
"2024-07-10",
-261.14473684210526
],
[
"2024-07-11",
-260.4210526315789
],
[
"2024-07-12",
-264.7894736842105
],
[
"2024-07-15",
-262.7236842105263
],
[
"2024-07-16",
-264.4736842105263
],
[
"2024-07-17",
-258.2105263157895
],
[
"2024-07-18",
-254.61842105263156
],
[
"2024-07-19",
-254.5921052631579
],
[
"2024-07-22",
163.90833333333333
],
[
"2024-07-23",
175.59166666666667
],
[
"2024-07-24",
171.20833333333334
],
[
"2024-07-25",
172.35833333333335
],
[
"2024-07-26",
174.51666666666665
],
[
"2024-07-29",
171.04166666666669
],
[
"2024-07-30",
169.05
],
[
"2024-07-31",
173.00833333333335
],
[
"2024-08-01",
168.0666666666667
],
[
"2024-08-02",
167.38333333333335
],
[
"2024-08-05",
162.72500000000002
],
[
"2024-08-06",
164.93333333333334
],
[
"2024-08-07",
164.825
],
[
"2024-08-08",
168.65833333333333
],
[
"2024-08-09",
170.5
],
[
"2024-08-12",
168.40833333333333
],
[
"2024-08-13",
172.53333333333333
],
[
"2024-08-14",
173.78333333333333
],
[
"2024-08-15",
175.73333333333335
],
[
"2024-08-16",
176.74166666666667
],
[
"2024-08-19",
179.09166666666667
],
[
"2024-08-20",
178.05
],
[
"2024-08-21",
178.95000000000002
],
[
"2024-08-22",
177.625
],
[
"2024-08-23",
179.175
],
[
"2024-08-26",
176.49166666666667
],
[
"2024-08-27",
178.1
],
[
"2024-08-28",
177.36666666666667
],
[
"2024-08-29",
178.875
],
[
"2024-08-30",
179.63333333333335
],
[
"2024-09-03",
177.00833333333333
],
[
"2024-09-04",
176.14166666666668
],
[
"2024-09-05",
173.82500000000002
],
[
"2024-09-06",
172.78333333333333
],
[
"2024-09-09",
174.95000000000002
],
[
"2024-09-10",
174.9
],
[
"2024-09-11",
177.925
],
[
"2024-09-12",
180.70000000000002
],
[
"2024-09-13",
180.91666666666666
],
[
"2024-09-16",
182.81666666666666
],
[
"2024-09-17",
181.55833333333334
],
[
"2024-09-18",
181.40833333333333
],
[
"2024-09-19",
187.20833333333334
],
[
"2024-09-20",
187.07500000000002
],
[
"2024-09-23",
188.40833333333333
],
[
"2024-09-24",
188.80833333333334
],
[
"2024-09-25",
182.5666666666667
],
[
"2024-09-26",
186.50833333333335
],
[
"2024-09-27",
186.41666666666666
],
[
"2024-09-30",
187.31666666666666
],
[
"2024-10-01",
184.62500000000003
],
[
"2024-10-02",
183.65833333333333
],
[
"2024-10-03",
180.25833333333335
],
[
"2024-10-04",
180.59166666666667
],
[
"2024-10-07",
178.34166666666667
],
[
"2024-10-08",
185.29166666666666
],
[
"2024-10-09",
187.15
],
[
"2024-10-10",
183.775
],
[
"2024-10-11",
186.54166666666666
],
[
"2024-10-14",
189.525
],
[
"2024-10-15",
187.65833333333333
],
[
"2024-10-16",
187.5916666666667
],
[
"2024-10-17",
187.10000000000002
],
[
"2024-10-18",
188.40833333333333
],
[
"2024-10-21",
168.02238805970148
],
[
"2024-10-22",
170.1044776119403
],
[
"2024-10-23",
171.76119402985074
],
[
"2024-10-24",
174.47761194029852
],
[
"2024-10-25",
174.03731343283582
],
[
"2024-10-28",
175.93283582089552
],
[
"2024-10-29",
177.4179104477612
],
[
"2024-10-30",
173.78358208955223
],
[
"2024-10-31",
171.06716417910445
],
[
"2024-11-01",
170.67910447761193
],
[
"2024-11-04",
170.4776119402985
],
[
"2024-11-05",
172.7238805970149
],
[
"2024-11-06",
169.35820895522386
],
[
"2024-11-07",
175.86567164179104
],
[
"2024-11-08",
173.9402985074627
],
[
"2024-11-11",
172.69402985074626
],
[
"2024-11-12",
171.67910447761193
],
[
"2024-11-13",
168.40298507462686
],
[
"2024-11-14",
169.42537313432834
],
[
"2024-11-15",
167.1641791044776
],
[
"2024-11-18",
169.35820895522386
],
[
"2024-11-19",
170.7462686567164
],
[
"2024-11-20",
172.08208955223878
],
[
"2024-11-21",
172.82089552238807
],
[
"2024-11-22",
172.9776119402985
],
[
"2024-11-25",
171.19402985074626
],
[
"2024-11-26",
172.1044776119403
],
[
"2024-11-27",
169.88059701492534
],
[
"2024-11-29",
173.97014925373134
],
[
"2024-12-02",
176.88805970149252
],
[
"2024-12-03",
178.5820895522388
],
[
"2024-12-04",
185.68656716417908
],
[
"2024-12-05",
187.1044776119403
],
[
"2024-12-06",
186.07462686567163
],
[
"2024-12-09",
184.90298507462686
],
[
"2024-12-10",
184.02238805970148
],
[
"2024-12-11",
182.7014925373134
],
[
"2024-12-12",
185.7014925373134
],
[
"2024-12-13",
185.46268656716418
],
[
"2024-12-16",
185.21641791044775
],
[
"2024-12-17",
183.75373134328356
],
[
"2024-12-18",
178.98507462686567
],
[
"2024-12-19",
179.88805970149252
],
[
"2024-12-20",
181.50746268656715
],
[
"2024-12-23",
182.2089552238806
],
[
"2024-12-24",
185.7089552238806
],
[
"2024-12-26",
185.6194029850746
],
[
"2024-12-27",
183.15671641791045
],
[
"2024-12-30",
182.18656716417908
],
[
"2024-12-31",
180.2686567164179
],
[
"2025-01-02",
178.00746268656715
],
[
"2025-01-03",
176.75373134328356
],
[
"2025-01-06",
180.88805970149252
],
[
"2025-01-07",
182.6865671641791
],
[
"2025-01-08",
185.6044776119403
],
[
"2025-01-10",
184.1641791044776
],
[
"2025-01-13",
182.7014925373134
],
[
"2025-01-14",
185.61194029850745
],
[
"2025-01-15",
191.67910447761196
],
[
"2025-01-16",
191.52238805970148
],
[
"2025-01-17",
192.44029850746267
],
[
"2025-01-21",
197.17164179104475
],
[
"2025-01-22",
199.88805970149255
],
[
"2025-01-23",
201.61940298507463
],
[
"2025-01-24",
202.29850746268653
],
[
"2025-01-27",
201.79104477611938
],
[
"2025-01-28",
182.73469387755102
],
[
"2025-01-29",
184.76870748299322
],
[
"2025-01-30",
186.45578231292515
],
[
"2025-01-31",
184.25170068027214
],
[
"2025-02-03",
181.9183673469388
],
[
"2025-02-04",
185.61904761904762
],
[
"2025-02-05",
189.0136054421769
],
[
"2025-02-06",
189.0408163265306
],
[
"2025-02-07",
186.63945578231295
],
[
"2025-02-10",
187.37414965986395
],
[
"2025-02-11",
192.8027210884354
],
[
"2025-02-12",
194.20408163265307
],
[
"2025-02-13",
196.0204081632653
],
[
"2025-02-14",
194.01360544217687
],
[
"2025-02-18",
195.3469387755102
],
[
"2025-02-19",
192.5374149659864
],
[
"2025-02-20",
192.1700680272109
],
[
"2025-02-21",
188.87755102040816
],
[
"2025-02-24",
189.9183673469388
],
[
"2025-02-25",
191.51700680272108
],
[
"2025-02-26",
190.80952380952382
],
[
"2025-02-27",
183.27891156462587
],
[
"2025-02-28",
183.54421768707485
],
[
"2025-03-03",
187.31292517006804
],
[
"2025-03-04",
186.24489795918365
],
[
"2025-03-05",
191.37414965986395
],
[
"2025-03-06",
186.44217687074828
],
[
"2025-03-07",
184.7482993197279
],
[
"2025-03-10",
174.40816326530611
],
[
"2025-03-11",
173.9795918367347
],
[
"2025-03-12",
176.28571428571428
],
[
"2025-03-13",
170.31972789115648
],
[
"2025-03-14",
176.12244897959184
],
[
"2025-03-17",
179.9047619047619
],
[
"2025-03-18",
180.6326530612245
],
[
"2025-03-19",
181.17006802721087
],
[
"2025-03-20",
181.33333333333334
],
[
"2025-03-21",
181.89795918367346
],
[
"2025-03-24",
184.04081632653063
],
[
"2025-03-25",
187.03401360544217
],
[
"2025-03-26",
178.87074829931973
],
[
"2025-03-27",
178.97278911564624
],
[
"2025-03-28",
178.87074829931973
],
[
"2025-03-31",
179.16326530612247
],
[
"2025-04-01",
180.43537414965988
],
[
"2025-04-02",
181.15646258503403
],
[
"2025-04-03",
176.42857142857144
],
[
"2025-04-04",
165.85714285714286
],
[
"2025-04-07",
161.2108843537415
],
[
"2025-04-08",
158.53741496598641
],
[
"2025-04-09",
173.2721088435374
],
[
"2025-04-10",
172.52380952380955
],
[
"2025-04-11",
172.96598639455783
],
[
"2025-04-14",
173.21768707482994
],
[
"2025-04-15",
174.84353741496597
],
[
"2025-04-16",
173.85034013605443
],
[
"2025-04-17",
171.79591836734693
],
[
"2025-04-21",
167.21768707482994
],
[
"2025-04-22",
142.32183908045977
],
[
"2025-04-23",
153.08045977011494
],
[
"2025-04-24",
154.2471264367816
],
[
"2025-04-25",
156.72988505747125
],
[
"2025-04-28",
160.90229885057474
],
[
"2025-04-29",
164.9597701149425
],
[
"2025-04-30",
164.75862068965517
],
[
"2025-05-01",
162.91954022988506
],
[
"2025-05-02",
170.13218390804596
],
[
"2025-05-05",
170.64367816091956
],
[
"2025-05-06",
167.8505747126437
],
[
"2025-05-07",
167.6551724137931
],
[
"2025-05-08",
165.9655172413793
],
[
"2025-05-09",
165.75862068965517
],
[
"2025-05-12",
165.50000000000003
],
[
"2025-05-13",
164.4367816091954
],
[
"2025-05-14",
163.7183908045977
],
[
"2025-05-15",
167.05747126436782
],
[
"2025-05-16",
168.22988505747128
],
[
"2025-05-19",
169.55172413793102
],
[
"2025-05-20",
169.8505747126437
],
[
"2025-05-21",
169.36206896551724
],
[
"2025-05-22",
170.17816091954023
],
[
"2025-05-23",
167.35632183908046
],
[
"2025-05-27",
171.3103448275862
],
[
"2025-05-28",
169.17241379310346
],
[
"2025-05-29",
168.52298850574715
],
[
"2025-05-30",
171.89080459770113
],
[
"2025-06-02",
172.91379310344828
],
[
"2025-06-03",
173.89080459770113
],
[
"2025-06-04",
175.55747126436782
],
[
"2025-06-05",
175.43103448275863
],
[
"2025-06-06",
175.82758620689654
],
[
"2025-06-09",
173.3448275862069
],
[
"2025-06-10",
172.77011494252875
],
[
"2025-06-11",
169.816091954023
],
[
"2025-06-12",
171.2528735632184
],
[
"2025-06-13",
166.5
],
[
"2025-06-16",
167.9080459770115
],
[
"2025-06-17",
166.09195402298852
],
[
"2025-06-18",
164.48275862068965
],
[
"2025-06-20",
163.22413793103448
],
[
"2025-06-23",
165.04597701149424
],
[
"2025-06-24",
168.60919540229884
],
[
"2025-06-25",
166.45977011494253
],
[
"2025-06-26",
167.74137931034483
],
[
"2025-06-27",
170.88505747126436
],
[
"2025-06-30",
172.59195402298852
],
[
"2025-07-01",
170.64942528735634
],
[
"2025-07-02",
169.22413793103448
],
[
"2025-07-03",
172.3793103448276
],
[
"2025-07-07",
173.40229885057474
],
[
"2025-07-08",
175.23563218390805
],
[
"2025-07-09",
177.0344827586207
],
[
"2025-07-10",
173.79310344827584
],
[
"2025-07-11",
170.74712643678163
],
[
"2025-07-14",
170.63218390804596
],
[
"2025-07-15",
171.16091954022988
],
[
"2025-07-16",
173.683908045977
],
[
"2025-07-17",
175.15517241379308
],
[
"2025-07-18",
173.6551724137931
],
[
"2025-07-21",
174.39080459770116
],
[
"2025-07-22",
171.86363636363637
],
[
"2025-07-23",
163.07386363636363
],
[
"2025-07-24",
160.56818181818184
],
[
"2025-07-25",
161.61363636363637
],
[
"2025-07-28",
158.4431818181818
],
[
"2025-07-29",
161.34090909090907
],
[
"2025-07-30",
163.0
],
[
"2025-07-31",
160.8693181818182
],
[
"2025-08-01",
158.79545454545456
],
[
"2025-08-04",
159.23863636363635
],
[
"2025-08-05",
160.02272727272725
],
[
"2025-08-06",
163.7215909090909
],
[
"2025-08-07",
165.7840909090909
],
[
"2025-08-08",
163.9090909090909
],
[
"2025-08-11",
161.17045454545456
],
[
"2025-08-12",
154.80113636363635
],
[
"2025-08-13",
156.44886363636365
],
[
"2025-08-14",
156.5
],
[
"2025-08-15",
155.9034090909091
],
[
"2025-08-18",
155.26704545454544
],
[
"2025-08-19",
153.8693181818182
],
[
"2025-08-20",
152.92045454545453
],
[
"2025-08-21",
151.0568181818182
],
[
"2025-08-22",
152.1193181818182
],
[
"2025-08-25",
151.64204545454544
],
[
"2025-08-26",
151.42045454545453
],
[
"2025-08-27",
154.36363636363637
],
[
"2025-08-28",
154.5284090909091
],
[
"2025-08-29",
152.71022727272725
],
[
"2025-09-02",
149.36363636363637
],
[
"2025-09-03",
152.0284090909091
],
[
"2025-09-04",
152.61363636363637
],
[
"2025-09-05",
150.9375
],
[
"2025-09-08",
151.68181818181816
],
[
"2025-09-09",
152.32954545454547
],
[
"2025-09-10",
146.17613636363635
],
[
"2025-09-11",
144.8693181818182
],
[
"2025-09-12",
144.29545454545456
],
[
"2025-09-15",
141.63636363636363
],
[
"2025-09-16",
142.29545454545453
],
[
"2025-09-17",
146.6818181818182
],
[
"2025-09-18",
151.35227272727272
],
[
"2025-09-19",
149.76704545454544
],
[
"2025-09-22",
148.9034090909091
],
[
"2025-09-23",
148.84659090909093
],
[
"2025-09-24",
150.85227272727272
],
[
"2025-09-25",
147.29545454545456
],
[
"2025-09-26",
148.17613636363637
],
[
"2025-09-29",
148.02840909090907
],
[
"2025-09-30",
149.9318181818182
],
[
"2025-10-01",
151.4943181818182
],
[
"2025-10-02",
152.5681818181818
],
[
"2025-10-03",
151.79545454545456
],
[
"2025-10-06",
153.89772727272728
],
[
"2025-10-07",
153.64204545454547
],
[
"2025-10-08",
155.51136363636363
],
[
"2025-10-09",
154.7443181818182
],
[
"2025-10-10",
148.98863636363637
],
[
"2025-10-13",
151.39772727272725
],
[
"2025-10-14",
151.78977272727272
],
[
"2025-10-15",
152.42045454545453
],
[
"2025-10-16",
151.35227272727272
],
[
"2025-10-17",
153.125
],
[
"2025-10-20",
155.9375
],
[
"2025-10-21",
157.3693181818182
],
[
"2025-10-22",
137.0753768844221
],
[
"2025-10-23",
138.2211055276382
],
[
"2025-10-24",
133.76381909547737
],
[
"2025-10-27",
135.06030150753767
],
[
"2025-10-28",
134.02010050251255
],
[
"2025-10-29",
128.8492462311558
],
[
"2025-10-30",
128.62311557788945
],
[
"2025-10-31",
129.03015075376882
],
[
"2025-11-03",
130.98994974874373
],
[
"2025-11-04",
128.8492462311558
],
[
"2025-11-05",
129.55276381909547
],
[
"2025-11-06",
125.98994974874371
],
[
"2025-11-07",
125.03517587939699
],
[
"2025-11-10",
124.93467336683418
],
[
"2025-11-11",
126.23618090452261
],
[
"2025-11-12",
125.71859296482413
],
[
"2025-11-13",
124.98492462311557
],
[
"2025-11-14",
121.59798994974874
],
[
"2025-11-17",
118.55276381909547
],
[
"2025-11-18",
118.10552763819095
],
[
"2025-11-19",
118.09547738693468
],
[
"2025-11-20",
116.09547738693468
],
[
"2025-11-21",
117.46231155778895
],
[
"2025-11-24",
118.25125628140704
],
[
"2025-11-25",
118.04020100502512
],
[
"2025-11-26",
119.1105527638191
],
[
"2025-11-28",
119.96984924623116
],
[
"2025-12-01",
120.13065326633166
],
[
"2025-12-02",
119.95477386934674
],
[
"2025-12-03",
120.99497487437186
],
[
"2025-12-04",
121.81407035175879
],
[
"2025-12-05",
122.7035175879397
],
[
"2025-12-08",
120.57788944723617
],
[
"2025-12-09",
121.15075376884423
],
[
"2025-12-10",
122.02010050251256
],
[
"2025-12-11",
122.76884422110552
],
[
"2025-12-12",
121.49748743718592
],
[
"2025-12-15",
121.32663316582915
],
[
"2025-12-16",
120.91959798994975
],
[
"2025-12-17",
119.80402010050251
],
[
"2025-12-18",
121.24120603015076
],
[
"2025-12-19",
121.25125628140704
],
[
"2025-12-22",
121.72864321608041
],
[
"2025-12-23",
121.56281407035176
],
[
"2025-12-24",
121.87939698492463
],
[
"2025-12-26",
122.356783919598
],
[
"2025-12-29",
122.10050251256281
],
[
"2025-12-30",
121.37688442211055
],
[
"2025-12-31",
120.5427135678392
],
[
"2026-01-02",
117.57286432160804
],
[
"2026-01-05",
119.321608040201
],
[
"2026-01-06",
118.10050251256283
],
[
"2026-01-07",
120.80402010050251
],
[
"2026-01-08",
119.61306532663316
],
[
"2026-01-09",
122.62814070351759
],
[
"2026-01-12",
123.48743718592965
],
[
"2026-01-13",
122.62311557788945
],
[
"2026-01-14",
118.5427135678392
],
[
"2026-01-15",
117.03517587939699
],
[
"2026-01-16",
115.91959798994975
],
[
"2026-01-20",
112.60804020100502
],
[
"2026-01-21",
111.70854271356785
],
[
"2026-01-22",
112.32663316582915
],
[
"2026-01-23",
114.66834170854271
],
[
"2026-01-26",
119.06030150753769
],
[
"2026-01-27",
116.09547738693468
],
[
"2026-01-28",
117.17085427135677
],
[
"2026-01-29",
102.44559585492229
],
[
"2026-01-30",
102.87046632124353
],
[
"2026-02-02",
106.03626943005182
],
[
"2026-02-03",
100.94818652849742
],
[
"2026-02-04",
102.17098445595855
],
[
"2026-02-05",
101.01036269430051
],
[
"2026-02-06",
104.04663212435234
],
[
"2026-02-09",
107.66321243523316
],
[
"2026-02-10",
108.58549222797927
],
[
"2026-02-11",
103.69430051813471
],
[
"2026-02-12",
104.24870466321244
],
[
"2026-02-13",
104.65284974093264
],
[
"2026-02-17",
103.08808290155442
],
[
"2026-02-18",
104.99481865284973
],
[
"2026-02-19",
102.47150259067358
],
[
"2026-02-20",
103.66321243523316
],
[
"2026-02-23",
100.65284974093264
],
[
"2026-02-24",
100.52331606217616
],
[
"2026-02-25",
101.44041450777202
],
[
"2026-02-26",
104.73056994818653
],
[
"2026-02-27",
103.11917098445596
],
[
"2026-03-02",
100.29533678756476
],
[
"2026-03-03",
100.4559585492228
],
[
"2026-03-04",
100.07253886010362
],
[
"2026-03-05",
102.07253886010363
],
[
"2026-03-06",
103.48704663212435
],
[
"2026-03-09",
102.38860103626943
],
[
"2026-03-10",
100.2020725388601
],
[
"2026-03-11",
97.84455958549223
],
[
"2026-03-12",
97.47668393782384
],
[
"2026-03-13",
97.18652849740933
],
[
"2026-03-16",
98.0518134715026
],
[
"2026-03-17",
97.279792746114
],
[
"2026-03-18",
94.01554404145078
],
[
"2026-03-19",
94.66839378238343
],
[
"2026-03-20",
89.95336787564767
],
[
"2026-03-23",
91.16062176165804
],
[
"2026-03-24",
87.49740932642487
],
[
"2026-03-25",
86.45077720207254
],
[
"2026-03-26",
85.49222797927462
],
[
"2026-03-27",
83.92746113989637
],
[
"2026-03-30",
86.10880829015544
],
[
"2026-03-31",
87.60621761658032
],
[
"2026-04-01",
87.6839378238342
],
[
"2026-04-02",
87.89119170984456
],
[
"2026-04-06",
87.55958549222798
],
[
"2026-04-07",
86.72020725388602
],
[
"2026-04-08",
86.56476683937824
],
[
"2026-04-09",
84.17098445595855
],
[
"2026-04-10",
83.4559585492228
],
[
"2026-04-13",
86.76683937823834
],
[
"2026-04-14",
85.86528497409327
],
[
"2026-04-15",
88.47150259067358
],
[
"2026-04-16",
90.77720207253886
],
[
"2026-04-17",
92.72538860103627
],
[
"2026-04-20",
91.55958549222798
],
[
"2026-04-21",
90.279792746114
],
[
"2026-04-22",
89.04145077720207
],
[
"2026-04-23",
83.10309278350516
],
[
"2026-04-24",
89.21649484536083
],
[
"2026-04-27",
88.28865979381443
],
[
"2026-04-28",
88.31443298969073
],
[
"2026-04-29",
86.58762886597938
],
[
"2026-04-30",
86.27835051546391
],
[
"2026-05-01",
86.92268041237114
],
[
"2026-05-04",
87.25773195876289
],
[
"2026-05-05",
88.86082474226804
],
[
"2026-05-06",
89.24226804123711
],
[
"2026-05-07",
90.05670103092784
],
[
"2026-05-08",
89.5360824742268
],
[
"2026-05-11",
87.68041237113403
],
[
"2026-05-12",
86.22164948453609
],
[
"2026-05-13",
82.89690721649484
],
[
"2026-05-14",
84.62886597938144
],
[
"2026-05-15",
87.36082474226804
],
[
"2026-05-18",
90.01030927835052
],
[
"2026-05-19",
92.16494845360826
],
[
"2026-05-20",
92.72680412371133
],
[
"2026-05-21",
90.8659793814433
],
[
"2026-05-22",
90.69587628865979
],
[
"2026-05-26",
90.28350515463919
],
[
"2026-05-27",
89.76288659793813
],
[
"2026-05-28",
90.44329896907217
],
[
"2026-05-29",
93.70618556701031
],
[
"2026-06-01",
99.64432989690722
]
]
},
{
"name": "SNPS",
"data": [
[
"2024-06-03",
187.05999999999997
],
[
"2024-06-04",
187.24333333333334
],
[
"2024-06-05",
196.04666666666665
],
[
"2024-06-06",
191.28333333333333
],
[
"2024-06-07",
190.48333333333335
],
[
"2024-06-10",
192.05999999999997
],
[
"2024-06-11",
193.3033333333333
],
[
"2024-06-12",
196.96333333333334
],
[
"2024-06-13",
195.51333333333332
],
[
"2024-06-14",
196.73666666666668
],
[
"2024-06-17",
204.24
],
[
"2024-06-18",
206.76999999999998
],
[
"2024-06-20",
203.39333333333332
],
[
"2024-06-21",
201.84333333333333
],
[
"2024-06-24",
198.53333333333333
],
[
"2024-06-25",
200.04666666666665
],
[
"2024-06-26",
199.50666666666666
],
[
"2024-06-27",
198.33333333333334
],
[
"2024-06-28",
198.35333333333332
],
[
"2024-07-01",
200.58333333333334
],
[
"2024-07-02",
203.22
],
[
"2024-07-03",
202.33
],
[
"2024-07-05",
207.1
],
[
"2024-07-08",
205.16333333333333
],
[
"2024-07-09",
202.64666666666668
],
[
"2024-07-10",
206.51999999999998
],
[
"2024-07-11",
202.91333333333333
],
[
"2024-07-12",
204.6833333333333
],
[
"2024-07-15",
205.33666666666667
],
[
"2024-07-16",
204.33666666666667
],
[
"2024-07-17",
190.12666666666667
],
[
"2024-07-18",
186.79333333333332
],
[
"2024-07-19",
187.70666666666668
],
[
"2024-07-22",
195.90333333333334
],
[
"2024-07-23",
196.11
],
[
"2024-07-24",
184.44333333333336
],
[
"2024-07-25",
179.57333333333335
],
[
"2024-07-26",
182.12666666666667
],
[
"2024-07-29",
182.50666666666666
],
[
"2024-07-30",
175.29666666666665
],
[
"2024-07-31",
186.10666666666668
],
[
"2024-08-01",
180.22333333333333
],
[
"2024-08-02",
168.59333333333333
],
[
"2024-08-05",
162.61333333333332
],
[
"2024-08-06",
166.46333333333334
],
[
"2024-08-07",
163.32333333333335
],
[
"2024-08-08",
171.67666666666665
],
[
"2024-08-09",
174.91
],
[
"2024-08-12",
173.61333333333334
],
[
"2024-08-13",
176.21333333333334
],
[
"2024-08-14",
176.9333333333333
],
[
"2024-08-15",
182.76
],
[
"2024-08-16",
183.0
],
[
"2024-08-19",
186.07333333333335
],
[
"2024-08-20",
185.67666666666665
],
[
"2024-08-21",
164.62973760932942
],
[
"2024-08-22",
159.78425655976673
],
[
"2024-08-23",
157.25655976676384
],
[
"2024-08-26",
153.32653061224488
],
[
"2024-08-27",
152.1224489795918
],
[
"2024-08-28",
148.68221574344022
],
[
"2024-08-29",
150.734693877551
],
[
"2024-08-30",
151.48104956268222
],
[
"2024-09-03",
140.29737609329447
],
[
"2024-09-04",
139.2215743440233
],
[
"2024-09-05",
138.78425655976676
],
[
"2024-09-06",
135.268221574344
],
[
"2024-09-09",
135.32361516034985
],
[
"2024-09-10",
135.7142857142857
],
[
"2024-09-11",
140.37900874635568
],
[
"2024-09-12",
142.55102040816325
],
[
"2024-09-13",
142.87755102040816
],
[
"2024-09-16",
145.35568513119532
],
[
"2024-09-17",
146.42857142857142
],
[
"2024-09-18",
144.59183673469386
],
[
"2024-09-19",
149.88921282798833
],
[
"2024-09-20",
147.71137026239066
],
[
"2024-09-23",
147.46064139941691
],
[
"2024-09-24",
147.76384839650146
],
[
"2024-09-25",
148.7930029154519
],
[
"2024-09-26",
150.2623906705539
],
[
"2024-09-27",
149.65306122448976
],
[
"2024-09-30",
147.63556851311952
],
[
"2024-10-01",
144.47813411078715
],
[
"2024-10-02",
144.84548104956266
],
[
"2024-10-03",
144.43440233236151
],
[
"2024-10-04",
145.51603498542275
],
[
"2024-10-07",
144.27696793002914
],
[
"2024-10-08",
150.95043731778424
],
[
"2024-10-09",
154.2274052478134
],
[
"2024-10-10",
155.41690962099125
],
[
"2024-10-11",
157.41107871720115
],
[
"2024-10-14",
159.0262390670554
],
[
"2024-10-15",
150.89212827988337
],
[
"2024-10-16",
146.1661807580175
],
[
"2024-10-17",
147.1399416909621
],
[
"2024-10-18",
147.82215743440233
],
[
"2024-10-21",
147.40233236151602
],
[
"2024-10-22",
146.47521865889212
],
[
"2024-10-23",
143.85131195335276
],
[
"2024-10-24",
144.3877551020408
],
[
"2024-10-25",
146.23323615160348
],
[
"2024-10-28",
144.6588921282799
],
[
"2024-10-29",
154.28862973760934
],
[
"2024-10-30",
156.39067055393585
],
[
"2024-10-31",
149.7405247813411
],
[
"2024-11-01",
151.13702623906704
],
[
"2024-11-04",
152.9212827988338
],
[
"2024-11-05",
152.1807580174927
],
[
"2024-11-06",
161.268221574344
],
[
"2024-11-07",
167.2274052478134
],
[
"2024-11-08",
163.71720116618073
],
[
"2024-11-11",
162.1749271137026
],
[
"2024-11-12",
161.3615160349854
],
[
"2024-11-13",
162.67055393586006
],
[
"2024-11-14",
159.85714285714283
],
[
"2024-11-15",
151.82215743440233
],
[
"2024-11-18",
152.76384839650146
],
[
"2024-11-19",
155.69096209912536
],
[
"2024-11-20",
157.8892128279883
],
[
"2024-11-21",
162.66472303207
],
[
"2024-11-22",
164.74344023323616
],
[
"2024-11-25",
163.81049562682216
],
[
"2024-11-26",
161.50145772594752
],
[
"2024-11-27",
159.69096209912536
],
[
"2024-11-29",
162.82507288629736
],
[
"2024-12-02",
164.9941690962099
],
[
"2024-12-03",
166.23615160349854
],
[
"2024-12-04",
172.94117647058823
],
[
"2024-12-05",
151.55588235294118
],
[
"2024-12-06",
152.14117647058822
],
[
"2024-12-09",
149.55588235294118
],
[
"2024-12-10",
148.6235294117647
],
[
"2024-12-11",
150.60588235294117
],
[
"2024-12-12",
150.50882352941179
],
[
"2024-12-13",
149.49411764705883
],
[
"2024-12-16",
153.56176470588235
],
[
"2024-12-17",
150.55
],
[
"2024-12-18",
145.42058823529413
],
[
"2024-12-19",
145.1029411764706
],
[
"2024-12-20",
144.75882352941176
],
[
"2024-12-23",
144.8764705882353
],
[
"2024-12-24",
147.1058823529412
],
[
"2024-12-26",
145.8294117647059
],
[
"2024-12-27",
144.38529411764708
],
[
"2024-12-30",
143.15882352941176
],
[
"2024-12-31",
142.75294117647059
],
[
"2025-01-02",
141.98529411764707
],
[
"2025-01-03",
145.20882352941177
],
[
"2025-01-06",
147.37058823529412
],
[
"2025-01-07",
143.41764705882355
],
[
"2025-01-08",
147.64705882352942
],
[
"2025-01-10",
144.86470588235295
],
[
"2025-01-13",
143.36176470588236
],
[
"2025-01-14",
144.2235294117647
],
[
"2025-01-15",
149.17352941176472
],
[
"2025-01-16",
151.70882352941175
],
[
"2025-01-17",
154.91176470588238
],
[
"2025-01-21",
155.80882352941177
],
[
"2025-01-22",
160.2058823529412
],
[
"2025-01-23",
162.21764705882353
],
[
"2025-01-24",
160.64411764705883
],
[
"2025-01-27",
150.21470588235294
],
[
"2025-01-28",
154.74117647058824
],
[
"2025-01-29",
150.79705882352943
],
[
"2025-01-30",
154.81176470588235
],
[
"2025-01-31",
154.5529411764706
],
[
"2025-02-03",
153.01470588235296
],
[
"2025-02-04",
154.08235294117648
],
[
"2025-02-05",
155.41764705882352
],
[
"2025-02-06",
156.81764705882352
],
[
"2025-02-07",
154.65294117647062
],
[
"2025-02-10",
156.2735294117647
],
[
"2025-02-11",
155.62941176470588
],
[
"2025-02-12",
149.91470588235293
],
[
"2025-02-13",
155.37941176470588
],
[
"2025-02-14",
153.68529411764706
],
[
"2025-02-18",
154.41176470588235
],
[
"2025-02-19",
147.3470588235294
],
[
"2025-02-20",
145.28529411764708
],
[
"2025-02-21",
139.65882352941176
],
[
"2025-02-24",
138.25882352941176
],
[
"2025-02-25",
134.69117647058823
],
[
"2025-02-26",
155.26732673267327
],
[
"2025-02-27",
150.06930693069307
],
[
"2025-02-28",
150.91749174917493
],
[
"2025-03-03",
146.2904290429043
],
[
"2025-03-04",
147.01980198019803
],
[
"2025-03-05",
147.84158415841586
],
[
"2025-03-06",
147.10561056105612
],
[
"2025-03-07",
148.8052805280528
],
[
"2025-03-10",
141.86468646864688
],
[
"2025-03-11",
142.13861386138615
],
[
"2025-03-12",
142.72607260726073
],
[
"2025-03-13",
141.44554455445544
],
[
"2025-03-14",
147.2706270627063
],
[
"2025-03-17",
149.67326732673268
],
[
"2025-03-18",
147.85148514851485
],
[
"2025-03-19",
148.6072607260726
],
[
"2025-03-20",
148.5115511551155
],
[
"2025-03-21",
148.05280528052808
],
[
"2025-03-24",
151.07920792079207
],
[
"2025-03-25",
150.9009900990099
],
[
"2025-03-26",
148.4818481848185
],
[
"2025-03-27",
147.2706270627063
],
[
"2025-03-28",
144.53795379537954
],
[
"2025-03-31",
141.53465346534657
],
[
"2025-04-01",
143.87458745874588
],
[
"2025-04-02",
144.73597359735976
],
[
"2025-04-03",
137.87458745874588
],
[
"2025-04-04",
128.0957095709571
],
[
"2025-04-07",
125.7095709570957
],
[
"2025-04-08",
125.93729372937294
],
[
"2025-04-09",
141.4851485148515
],
[
"2025-04-10",
134.2871287128713
],
[
"2025-04-11",
139.01320132013203
],
[
"2025-04-14",
139.26732673267327
],
[
"2025-04-15",
140.4785478547855
],
[
"2025-04-16",
137.17821782178217
],
[
"2025-04-17",
136.40924092409242
],
[
"2025-04-21",
132.7920792079208
],
[
"2025-04-22",
136.43564356435644
],
[
"2025-04-23",
139.34983498349837
],
[
"2025-04-24",
144.85148514851485
],
[
"2025-04-25",
147.39933993399342
],
[
"2025-04-28",
146.52475247524754
],
[
"2025-04-29",
152.06930693069307
],
[
"2025-04-30",
151.4884488448845
],
[
"2025-05-01",
151.6039603960396
],
[
"2025-05-02",
155.86798679867988
],
[
"2025-05-05",
157.5610561056106
],
[
"2025-05-06",
156.2871287128713
],
[
"2025-05-07",
158.5940594059406
],
[
"2025-05-08",
159.9009900990099
],
[
"2025-05-09",
159.37293729372936
],
[
"2025-05-12",
166.86138613861385
],
[
"2025-05-13",
170.20132013201322
],
[
"2025-05-14",
170.84488448844886
],
[
"2025-05-15",
169.7953795379538
],
[
"2025-05-16",
169.77887788778878
],
[
"2025-05-19",
170.30033003300332
],
[
"2025-05-20",
170.16831683168317
],
[
"2025-05-21",
165.49834983498351
],
[
"2025-05-22",
166.16501650165017
],
[
"2025-05-23",
164.63696369636966
],
[
"2025-05-27",
168.90759075907593
],
[
"2025-05-28",
126.00272479564033
],
[
"2025-05-29",
123.97547683923706
],
[
"2025-05-30",
126.42506811989101
],
[
"2025-06-02",
127.01634877384195
],
[
"2025-06-03",
127.04632152588556
],
[
"2025-06-04",
128.93460490463215
],
[
"2025-06-05",
131.38964577656677
],
[
"2025-06-06",
132.42506811989102
],
[
"2025-06-09",
135.08719346049045
],
[
"2025-06-10",
137.43869209809264
],
[
"2025-06-11",
136.43869209809264
],
[
"2025-06-12",
134.87465940054497
],
[
"2025-06-13",
130.47956403269757
],
[
"2025-06-16",
130.62942779291555
],
[
"2025-06-17",
129.5367847411444
],
[
"2025-06-18",
129.05177111716623
],
[
"2025-06-20",
128.20980926430516
],
[
"2025-06-23",
128.3324250681199
],
[
"2025-06-24",
130.51226158038148
],
[
"2025-06-25",
132.77111716621252
],
[
"2025-06-26",
135.06811989100817
],
[
"2025-06-27",
136.95640326975476
],
[
"2025-06-30",
139.69482288828337
],
[
"2025-07-01",
142.1743869209809
],
[
"2025-07-02",
142.53678474114443
],
[
"2025-07-03",
149.52043596730246
],
[
"2025-07-07",
146.19073569482288
],
[
"2025-07-08",
150.275204359673
],
[
"2025-07-09",
150.12261580381474
],
[
"2025-07-10",
154.27520435967304
],
[
"2025-07-11",
152.39237057220708
],
[
"2025-07-14",
149.7356948228883
],
[
"2025-07-15",
155.0681198910082
],
[
"2025-07-16",
155.64032697547685
],
[
"2025-07-17",
160.4931880108992
],
[
"2025-07-18",
159.33514986376022
],
[
"2025-07-21",
161.16076294277931
],
[
"2025-07-22",
167.61035422343323
],
[
"2025-07-23",
167.41689373297
],
[
"2025-07-24",
166.12534059945503
],
[
"2025-07-25",
163.9100817438692
],
[
"2025-07-28",
161.47956403269754
],
[
"2025-07-29",
173.24523160762942
],
[
"2025-07-30",
175.84468664850138
],
[
"2025-07-31",
172.60762942779292
],
[
"2025-08-01",
168.56948228882834
],
[
"2025-08-04",
173.30245231607628
],
[
"2025-08-05",
171.2534059945504
],
[
"2025-08-06",
170.53950953678475
],
[
"2025-08-07",
169.02588555858313
],
[
"2025-08-08",
168.7792915531335
],
[
"2025-08-11",
167.8801089918256
],
[
"2025-08-12",
170.5177111716621
],
[
"2025-08-13",
168.54768392370573
],
[
"2025-08-14",
167.94550408719346
],
[
"2025-08-15",
168.36784741144413
],
[
"2025-08-18",
170.38964577656677
],
[
"2025-08-19",
166.97275204359673
],
[
"2025-08-20",
163.79564032697547
],
[
"2025-08-21",
162.9891008174387
],
[
"2025-08-22",
165.2643051771117
],
[
"2025-08-25",
162.67029972752044
],
[
"2025-08-26",
162.39782016348775
],
[
"2025-08-27",
164.35149863760216
],
[
"2025-08-28",
166.80381471389646
],
[
"2025-08-29",
164.44686648501363
],
[
"2025-09-02",
161.31062670299727
],
[
"2025-09-03",
161.3405994550409
],
[
"2025-09-04",
164.02179836512263
],
[
"2025-09-05",
162.9809264305177
],
[
"2025-09-08",
165.96185286103542
],
[
"2025-09-09",
178.2802359882006
],
[
"2025-09-10",
114.38938053097344
],
[
"2025-09-11",
129.23008849557522
],
[
"2025-09-12",
125.50147492625368
],
[
"2025-09-15",
123.65781710914453
],
[
"2025-09-16",
125.65486725663717
],
[
"2025-09-17",
125.4867256637168
],
[
"2025-09-18",
141.6253687315634
],
[
"2025-09-19",
146.16519174041298
],
[
"2025-09-22",
151.85545722713863
],
[
"2025-09-23",
144.63716814159292
],
[
"2025-09-24",
138.0796460176991
],
[
"2025-09-25",
143.71681415929203
],
[
"2025-09-26",
143.882005899705
],
[
"2025-09-29",
142.06784660766962
],
[
"2025-09-30",
145.54277286135692
],
[
"2025-10-01",
144.1828908554572
],
[
"2025-10-02",
138.98082595870204
],
[
"2025-10-03",
138.39823008849558
],
[
"2025-10-06",
141.06784660766962
],
[
"2025-10-07",
140.95280235988199
],
[
"2025-10-08",
144.35398230088495
],
[
"2025-10-09",
142.89380530973452
],
[
"2025-10-10",
129.47492625368733
],
[
"2025-10-13",
132.15339233038347
],
[
"2025-10-14",
130.90265486725664
],
[
"2025-10-15",
128.58407079646017
],
[
"2025-10-16",
129.85250737463127
],
[
"2025-10-17",
132.047197640118
],
[
"2025-10-20",
133.73156342182892
],
[
"2025-10-21",
135.41002949852506
],
[
"2025-10-22",
134.0117994100295
],
[
"2025-10-23",
134.53982300884954
],
[
"2025-10-24",
136.92625368731564
],
[
"2025-10-27",
137.2890855457227
],
[
"2025-10-28",
134.75811209439527
],
[
"2025-10-29",
134.31858407079645
],
[
"2025-10-30",
130.65781710914453
],
[
"2025-10-31",
133.8702064896755
],
[
"2025-11-03",
131.48082595870207
],
[
"2025-11-04",
122.81710914454277
],
[
"2025-11-05",
120.68141592920354
],
[
"2025-11-06",
116.85545722713863
],
[
"2025-11-07",
116.05604719764011
],
[
"2025-11-10",
118.22123893805309
],
[
"2025-11-11",
116.69616519174042
],
[
"2025-11-12",
117.64306784660766
],
[
"2025-11-13",
116.20353982300885
],
[
"2025-11-14",
114.99410029498524
],
[
"2025-11-17",
115.11504424778761
],
[
"2025-11-18",
113.22123893805309
],
[
"2025-11-19",
113.952802359882
],
[
"2025-11-20",
113.74631268436579
],
[
"2025-11-21",
114.56047197640117
],
[
"2025-11-24",
119.3598820058997
],
[
"2025-11-25",
118.46902654867256
],
[
"2025-11-26",
120.84955752212389
],
[
"2025-11-28",
123.30678466076695
],
[
"2025-12-01",
129.2890855457227
],
[
"2025-12-02",
132.55162241887905
],
[
"2025-12-03",
137.5929203539823
],
[
"2025-12-04",
136.79646017699116
],
[
"2025-12-05",
137.6873156342183
],
[
"2025-12-08",
137.38938053097345
],
[
"2025-12-09",
137.4188790560472
],
[
"2025-12-10",
164.07931034482758
],
[
"2025-12-11",
164.57241379310344
],
[
"2025-12-12",
156.1896551724138
],
[
"2025-12-15",
156.78275862068966
],
[
"2025-12-16",
159.77241379310345
],
[
"2025-12-17",
156.23103448275862
],
[
"2025-12-18",
157.9758620689655
],
[
"2025-12-19",
159.90689655172415
],
[
"2025-12-22",
165.9448275862069
],
[
"2025-12-23",
163.95517241379312
],
[
"2025-12-24",
164.05172413793105
],
[
"2025-12-26",
164.53103448275863
],
[
"2025-12-29",
165.16206896551725
],
[
"2025-12-30",
163.61724137931034
],
[
"2025-12-31",
161.97241379310347
],
[
"2026-01-02",
165.66206896551725
],
[
"2026-01-05",
170.41034482758621
],
[
"2026-01-06",
175.43793103448274
],
[
"2026-01-07",
179.20689655172416
],
[
"2026-01-08",
177.41034482758621
],
[
"2026-01-09",
181.09655172413792
],
[
"2026-01-12",
183.93793103448274
],
[
"2026-01-13",
176.48275862068965
],
[
"2026-01-14",
174.2551724137931
],
[
"2026-01-15",
175.23793103448276
],
[
"2026-01-16",
178.03793103448274
],
[
"2026-01-20",
176.19655172413795
],
[
"2026-01-21",
179.98275862068968
],
[
"2026-01-22",
175.6793103448276
],
[
"2026-01-23",
172.89310344827587
],
[
"2026-01-26",
173.45172413793102
],
[
"2026-01-27",
173.3448275862069
],
[
"2026-01-28",
176.32758620689657
],
[
"2026-01-29",
165.51724137931035
],
[
"2026-01-30",
160.3844827586207
],
[
"2026-02-02",
157.89310344827587
],
[
"2026-02-03",
144.53103448275863
],
[
"2026-02-04",
144.47586206896554
],
[
"2026-02-05",
141.53103448275863
],
[
"2026-02-06",
147.20000000000002
],
[
"2026-02-09",
151.3448275862069
],
[
"2026-02-10",
150.8448275862069
],
[
"2026-02-11",
151.10689655172413
],
[
"2026-02-12",
145.98275862068968
],
[
"2026-02-13",
150.7206896551724
],
[
"2026-02-17",
145.5
],
[
"2026-02-18",
152.52068965517242
],
[
"2026-02-19",
152.56551724137933
],
[
"2026-02-20",
151.7034482758621
],
[
"2026-02-23",
145.1103448275862
],
[
"2026-02-24",
151.97241379310347
],
[
"2026-02-25",
1321.0882352941176
],
[
"2026-02-26",
1252.941176470588
],
[
"2026-02-27",
1217.6470588235293
],
[
"2026-03-02",
1249.0
],
[
"2026-03-03",
1248.0
],
[
"2026-03-04",
1267.5882352941176
],
[
"2026-03-05",
1300.8823529411764
],
[
"2026-03-06",
1286.5
],
[
"2026-03-09",
1285.9411764705883
],
[
"2026-03-10",
1272.4999999999998
],
[
"2026-03-11",
1273.4705882352941
],
[
"2026-03-12",
1231.5294117647059
],
[
"2026-03-13",
1213.6176470588234
],
[
"2026-03-16",
1252.5882352941176
],
[
"2026-03-17",
1262.6176470588234
],
[
"2026-03-18",
1260.7941176470588
],
[
"2026-03-19",
1259.5588235294117
],
[
"2026-03-20",
1236.2352941176468
],
[
"2026-03-23",
1272.0
],
[
"2026-03-24",
1222.4117647058822
],
[
"2026-03-25",
1206.264705882353
],
[
"2026-03-26",
1182.205882352941
],
[
"2026-03-27",
1119.0294117647059
],
[
"2026-03-30",
1126.8823529411764
],
[
"2026-03-31",
1166.1176470588234
],
[
"2026-04-01",
1166.8823529411764
],
[
"2026-04-02",
1164.5588235294117
],
[
"2026-04-06",
1167.8529411764705
],
[
"2026-04-07",
1170.2941176470588
],
[
"2026-04-08",
1206.3529411764705
],
[
"2026-04-09",
1190.9411764705883
],
[
"2026-04-10",
1153.6470588235293
],
[
"2026-04-13",
1228.7352941176468
],
[
"2026-04-14",
1231.764705882353
],
[
"2026-04-15",
1289.5588235294117
],
[
"2026-04-16",
1297.4999999999998
],
[
"2026-04-17",
1322.2941176470588
],
[
"2026-04-20",
1355.7352941176468
],
[
"2026-04-21",
1375.2352941176468
],
[
"2026-04-22",
1403.705882352941
],
[
"2026-04-23",
1343.6764705882354
],
[
"2026-04-24",
1472.9999999999998
],
[
"2026-04-27",
1466.2941176470588
],
[
"2026-04-28",
1423.205882352941
],
[
"2026-04-29",
1415.3529411764705
],
[
"2026-04-30",
1419.4117647058822
],
[
"2026-05-01",
1438.2941176470586
],
[
"2026-05-04",
1463.2352941176468
],
[
"2026-05-05",
1477.970588235294
],
[
"2026-05-06",
1483.5882352941176
],
[
"2026-05-07",
1485.8529411764705
],
[
"2026-05-08",
1519.0588235294117
],
[
"2026-05-11",
1518.2058823529412
],
[
"2026-05-12",
1509.4411764705883
],
[
"2026-05-13",
1497.8823529411764
],
[
"2026-05-14",
1500.0588235294117
],
[
"2026-05-15",
1477.7058823529412
],
[
"2026-05-18",
1465.9705882352941
],
[
"2026-05-19",
1452.5588235294117
],
[
"2026-05-20",
1467.441176470588
],
[
"2026-05-21",
1482.2941176470588
],
[
"2026-05-22",
1543.3529411764705
],
[
"2026-05-26",
1572.2352941176468
],
[
"2026-05-27",
156.9910447761194
],
[
"2026-05-28",
143.47462686567164
],
[
"2026-05-29",
141.97611940298506
],
[
"2026-06-01",
141.79850746268656
]
]
},
{
"name": "ADBE",
"data": [
[
"2024-06-03",
97.9955357142857
],
[
"2024-06-04",
100.08258928571428
],
[
"2024-06-05",
101.74107142857142
],
[
"2024-06-06",
102.26116071428571
],
[
"2024-06-07",
103.89062499999999
],
[
"2024-06-10",
102.66517857142856
],
[
"2024-06-11",
103.27901785714285
],
[
"2024-06-12",
102.64955357142857
],
[
"2024-06-13",
102.39732142857142
],
[
"2024-06-14",
117.2566964285714
],
[
"2024-06-17",
115.79017857142857
],
[
"2024-06-18",
116.57366071428571
],
[
"2024-06-20",
116.72991071428571
],
[
"2024-06-21",
119.07142857142857
],
[
"2024-06-24",
117.00223214285712
],
[
"2024-06-25",
117.60714285714285
],
[
"2024-06-26",
118.00446428571426
],
[
"2024-06-27",
122.04464285714285
],
[
"2024-06-28",
124.00446428571426
],
[
"2024-07-01",
125.00223214285712
],
[
"2024-07-02",
126.72098214285714
],
[
"2024-07-03",
127.26562499999999
],
[
"2024-07-05",
129.09375
],
[
"2024-07-08",
128.43749999999997
],
[
"2024-07-09",
126.34374999999999
],
[
"2024-07-10",
126.01562499999997
],
[
"2024-07-11",
124.47098214285712
],
[
"2024-07-12",
124.7879464285714
],
[
"2024-07-15",
126.27455357142857
],
[
"2024-07-16",
126.4598214285714
],
[
"2024-07-17",
125.68973214285714
],
[
"2024-07-18",
124.296875
],
[
"2024-07-19",
122.99107142857142
],
[
"2024-07-22",
123.84375
],
[
"2024-07-23",
121.87723214285712
],
[
"2024-07-24",
118.53571428571426
],
[
"2024-07-25",
118.78348214285712
],
[
"2024-07-26",
121.08035714285714
],
[
"2024-07-29",
119.77901785714285
],
[
"2024-07-30",
120.24776785714285
],
[
"2024-07-31",
123.1361607142857
],
[
"2024-08-01",
121.96651785714283
],
[
"2024-08-02",
117.4486607142857
],
[
"2024-08-05",
113.68749999999999
],
[
"2024-08-06",
114.77678571428571
],
[
"2024-08-07",
114.64732142857142
],
[
"2024-08-08",
118.35714285714285
],
[
"2024-08-09",
119.7098214285714
],
[
"2024-08-12",
118.5111607142857
],
[
"2024-08-13",
119.46875
],
[
"2024-08-14",
120.48883928571426
],
[
"2024-08-15",
123.69642857142856
],
[
"2024-08-16",
123.54017857142857
],
[
"2024-08-19",
125.69642857142856
],
[
"2024-08-20",
125.50223214285712
],
[
"2024-08-21",
126.2924107142857
],
[
"2024-08-22",
124.42857142857143
],
[
"2024-08-23",
124.6205357142857
],
[
"2024-08-26",
124.875
],
[
"2024-08-27",
126.74553571428571
],
[
"2024-08-28",
125.1205357142857
],
[
"2024-08-29",
127.14955357142856
],
[
"2024-08-30",
128.21651785714283
],
[
"2024-09-03",
127.4642857142857
],
[
"2024-09-04",
128.40401785714283
],
[
"2024-09-05",
126.77008928571426
],
[
"2024-09-06",
125.7611607142857
],
[
"2024-09-09",
127.20535714285712
],
[
"2024-09-10",
128.23214285714286
],
[
"2024-09-11",
129.54910714285714
],
[
"2024-09-12",
126.13978494623655
],
[
"2024-09-13",
115.45591397849462
],
[
"2024-09-16",
112.1505376344086
],
[
"2024-09-17",
110.75913978494623
],
[
"2024-09-18",
109.27526881720429
],
[
"2024-09-19",
113.21290322580646
],
[
"2024-09-20",
112.32258064516127
],
[
"2024-09-23",
113.52043010752688
],
[
"2024-09-24",
112.70322580645161
],
[
"2024-09-25",
111.37634408602149
],
[
"2024-09-26",
110.83440860215053
],
[
"2024-09-27",
110.85591397849461
],
[
"2024-09-30",
111.35053763440858
],
[
"2024-10-01",
108.12903225806451
],
[
"2024-10-02",
108.7763440860215
],
[
"2024-10-03",
108.34408602150538
],
[
"2024-10-04",
109.07956989247312
],
[
"2024-10-07",
104.79569892473118
],
[
"2024-10-08",
106.71827956989247
],
[
"2024-10-09",
106.2537634408602
],
[
"2024-10-10",
108.29462365591397
],
[
"2024-10-11",
106.54193548387096
],
[
"2024-10-14",
109.6021505376344
],
[
"2024-10-15",
109.2537634408602
],
[
"2024-10-16",
108.07311827956988
],
[
"2024-10-17",
106.84516129032257
],
[
"2024-10-18",
106.43010752688171
],
[
"2024-10-21",
107.03440860215052
],
[
"2024-10-22",
106.04516129032258
],
[
"2024-10-23",
104.30752688172042
],
[
"2024-10-24",
103.84301075268816
],
[
"2024-10-25",
104.02580645161291
],
[
"2024-10-28",
103.4494623655914
],
[
"2024-10-29",
104.38494623655913
],
[
"2024-10-30",
104.66236559139784
],
[
"2024-10-31",
102.81290322580644
],
[
"2024-11-01",
103.82795698924731
],
[
"2024-11-04",
103.51612903225806
],
[
"2024-11-05",
104.60645161290321
],
[
"2024-11-06",
108.56559139784945
],
[
"2024-11-07",
107.7247311827957
],
[
"2024-11-08",
106.38279569892472
],
[
"2024-11-11",
108.49032258064516
],
[
"2024-11-12",
113.20860215053762
],
[
"2024-11-13",
114.51612903225805
],
[
"2024-11-14",
113.95053763440859
],
[
"2024-11-15",
108.2516129032258
],
[
"2024-11-18",
107.42150537634407
],
[
"2024-11-19",
107.44301075268817
],
[
"2024-11-20",
107.41935483870967
],
[
"2024-11-21",
108.48172043010752
],
[
"2024-11-22",
110.13978494623655
],
[
"2024-11-25",
111.55483870967741
],
[
"2024-11-26",
112.96774193548386
],
[
"2024-11-27",
110.46881720430106
],
[
"2024-11-29",
110.952688172043
],
[
"2024-12-02",
111.01075268817205
],
[
"2024-12-03",
111.02365591397849
],
[
"2024-12-04",
115.37419354838708
],
[
"2024-12-05",
115.74623655913979
],
[
"2024-12-06",
118.91612903225807
],
[
"2024-12-09",
117.83440860215052
],
[
"2024-12-10",
117.64516129032256
],
[
"2024-12-11",
114.33056133056132
],
[
"2024-12-12",
98.67567567567568
],
[
"2024-12-13",
96.81704781704782
],
[
"2024-12-16",
95.95218295218295
],
[
"2024-12-17",
94.64241164241166
],
[
"2024-12-18",
91.74844074844076
],
[
"2024-12-19",
90.93347193347194
],
[
"2024-12-20",
92.96673596673598
],
[
"2024-12-23",
92.87733887733889
],
[
"2024-12-24",
93.12681912681913
],
[
"2024-12-26",
93.5883575883576
],
[
"2024-12-27",
92.82328482328484
],
[
"2024-12-30",
92.68191268191269
],
[
"2024-12-31",
92.44906444906445
],
[
"2025-01-02",
91.68399168399169
],
[
"2025-01-03",
89.51559251559252
],
[
"2025-01-06",
89.64241164241164
],
[
"2025-01-07",
87.86486486486487
],
[
"2025-01-08",
87.23076923076924
],
[
"2025-01-10",
84.3908523908524
],
[
"2025-01-13",
84.92723492723493
],
[
"2025-01-14",
85.8024948024948
],
[
"2025-01-15",
86.75259875259876
],
[
"2025-01-16",
88.75883575883577
],
[
"2025-01-17",
89.3950103950104
],
[
"2025-01-21",
90.71933471933473
],
[
"2025-01-22",
90.91891891891892
],
[
"2025-01-23",
90.91060291060292
],
[
"2025-01-24",
90.51559251559252
],
[
"2025-01-27",
91.18503118503119
],
[
"2025-01-28",
92.06652806652806
],
[
"2025-01-29",
91.82536382536384
],
[
"2025-01-30",
92.72349272349273
],
[
"2025-01-31",
90.94594594594595
],
[
"2025-02-03",
91.18503118503119
],
[
"2025-02-04",
91.52390852390853
],
[
"2025-02-05",
90.98336798336798
],
[
"2025-02-06",
90.51975051975052
],
[
"2025-02-07",
90.03534303534305
],
[
"2025-02-10",
93.78378378378379
],
[
"2025-02-11",
95.3887733887734
],
[
"2025-02-12",
96.20790020790021
],
[
"2025-02-13",
95.47193347193348
],
[
"2025-02-14",
95.66735966735968
],
[
"2025-02-18",
96.4885654885655
],
[
"2025-02-19",
95.00831600831602
],
[
"2025-02-20",
94.53014553014553
],
[
"2025-02-21",
92.37422037422039
],
[
"2025-02-24",
92.3950103950104
],
[
"2025-02-25",
92.18503118503119
],
[
"2025-02-26",
91.78794178794179
],
[
"2025-02-27",
90.8918918918919
],
[
"2025-02-28",
91.17671517671519
],
[
"2025-03-03",
91.62577962577964
],
[
"2025-03-04",
92.72972972972973
],
[
"2025-03-05",
93.81288981288982
],
[
"2025-03-06",
92.46985446985447
],
[
"2025-03-07",
93.43035343035343
],
[
"2025-03-10",
90.45322245322245
],
[
"2025-03-11",
90.15800415800418
],
[
"2025-03-12",
86.33858267716536
],
[
"2025-03-13",
74.37795275590551
],
[
"2025-03-14",
77.70472440944881
],
[
"2025-03-17",
78.61023622047243
],
[
"2025-03-18",
77.04133858267717
],
[
"2025-03-19",
76.35629921259842
],
[
"2025-03-20",
76.69488188976378
],
[
"2025-03-21",
76.23228346456693
],
[
"2025-03-24",
77.65157480314961
],
[
"2025-03-25",
79.45669291338582
],
[
"2025-03-26",
78.30905511811024
],
[
"2025-03-27",
77.98228346456692
],
[
"2025-03-28",
75.9271653543307
],
[
"2025-03-31",
75.49803149606299
],
[
"2025-04-01",
75.43307086614173
],
[
"2025-04-02",
75.94094488188976
],
[
"2025-04-03",
72.29330708661418
],
[
"2025-04-04",
68.71456692913385
],
[
"2025-04-07",
67.06692913385827
],
[
"2025-04-08",
66.92913385826772
],
[
"2025-04-09",
71.77952755905511
],
[
"2025-04-10",
68.90748031496064
],
[
"2025-04-11",
69.38385826771653
],
[
"2025-04-14",
69.07677165354332
],
[
"2025-04-15",
68.97244094488188
],
[
"2025-04-16",
67.75393700787401
],
[
"2025-04-17",
68.66141732283465
],
[
"2025-04-21",
67.56299212598425
],
[
"2025-04-22",
68.87992125984252
],
[
"2025-04-23",
69.28346456692913
],
[
"2025-04-24",
71.04527559055119
],
[
"2025-04-25",
72.38582677165354
],
[
"2025-04-28",
72.56299212598425
],
[
"2025-04-29",
73.02755905511812
],
[
"2025-04-30",
73.81496062992126
],
[
"2025-05-01",
73.74606299212599
],
[
"2025-05-02",
74.9744094488189
],
[
"2025-05-05",
75.01181102362204
],
[
"2025-05-06",
75.38976377952756
],
[
"2025-05-07",
75.78149606299213
],
[
"2025-05-08",
75.58858267716535
],
[
"2025-05-09",
75.44881889763779
],
[
"2025-05-12",
77.94094488188976
],
[
"2025-05-13",
78.2283464566929
],
[
"2025-05-14",
78.63582677165354
],
[
"2025-05-15",
79.66338582677166
],
[
"2025-05-16",
82.11122047244095
],
[
"2025-05-19",
82.81102362204724
],
[
"2025-05-20",
82.20669291338582
],
[
"2025-05-21",
81.50196850393701
],
[
"2025-05-22",
81.56102362204724
],
[
"2025-05-23",
80.25393700787401
],
[
"2025-05-27",
81.31889763779527
],
[
"2025-05-28",
81.1476377952756
],
[
"2025-05-29",
81.37007874015748
],
[
"2025-05-30",
81.71062992125984
],
[
"2025-06-02",
79.40944881889763
],
[
"2025-06-03",
81.19881889763779
],
[
"2025-06-04",
81.47834645669292
],
[
"2025-06-05",
81.73228346456692
],
[
"2025-06-06",
82.07086614173228
],
[
"2025-06-09",
81.94094488188976
],
[
"2025-06-10",
81.9015748031496
],
[
"2025-06-11",
81.26771653543307
],
[
"2025-06-12",
81.75494071146245
],
[
"2025-06-13",
77.40711462450594
],
[
"2025-06-16",
79.39328063241108
],
[
"2025-06-17",
75.62845849802372
],
[
"2025-06-18",
74.71146245059289
],
[
"2025-06-20",
74.49011857707511
],
[
"2025-06-23",
75.12252964426878
],
[
"2025-06-24",
75.56126482213439
],
[
"2025-06-25",
76.5909090909091
],
[
"2025-06-26",
76.07707509881423
],
[
"2025-06-27",
76.2509881422925
],
[
"2025-06-30",
76.45849802371542
],
[
"2025-07-01",
77.49011857707511
],
[
"2025-07-02",
74.79644268774705
],
[
"2025-07-03",
74.96245059288538
],
[
"2025-07-07",
74.49209486166009
],
[
"2025-07-08",
75.5415019762846
],
[
"2025-07-09",
73.7905138339921
],
[
"2025-07-10",
73.40513833992095
],
[
"2025-07-11",
71.80830039525692
],
[
"2025-07-14",
72.52766798418973
],
[
"2025-07-15",
71.97233201581028
],
[
"2025-07-16",
71.49604743083005
],
[
"2025-07-17",
72.4209486166008
],
[
"2025-07-18",
72.29051383399211
],
[
"2025-07-21",
72.66403162055337
],
[
"2025-07-22",
73.68972332015811
],
[
"2025-07-23",
73.60869565217392
],
[
"2025-07-24",
73.45652173913044
],
[
"2025-07-25",
73.26877470355733
],
[
"2025-07-28",
73.01778656126483
],
[
"2025-07-29",
73.26086956521739
],
[
"2025-07-30",
71.93675889328064
],
[
"2025-07-31",
70.68972332015811
],
[
"2025-08-01",
68.73517786561266
],
[
"2025-08-04",
66.96640316205534
],
[
"2025-08-05",
66.94466403162056
],
[
"2025-08-06",
68.30434782608697
],
[
"2025-08-07",
66.85177865612648
],
[
"2025-08-08",
67.401185770751
],
[
"2025-08-11",
65.93873517786561
],
[
"2025-08-12",
66.88339920948617
],
[
"2025-08-13",
69.38142292490119
],
[
"2025-08-14",
68.88932806324111
],
[
"2025-08-15",
70.12845849802372
],
[
"2025-08-18",
70.600790513834
],
[
"2025-08-19",
71.3498023715415
],
[
"2025-08-20",
69.84782608695653
],
[
"2025-08-21",
69.84782608695653
],
[
"2025-08-22",
71.5592885375494
],
[
"2025-08-25",
71.7806324110672
],
[
"2025-08-26",
70.14031620553361
],
[
"2025-08-27",
70.42490118577076
],
[
"2025-08-28",
69.95256916996047
],
[
"2025-08-29",
70.50000000000001
],
[
"2025-09-02",
68.30632411067194
],
[
"2025-09-03",
68.87351778656127
],
[
"2025-09-04",
68.04545454545455
],
[
"2025-09-05",
68.96640316205534
],
[
"2025-09-08",
70.8814229249012
],
[
"2025-09-09",
69.97233201581028
],
[
"2025-09-10",
69.201581027668
],
[
"2025-09-11",
66.01694915254238
],
[
"2025-09-12",
65.79284369114879
],
[
"2025-09-15",
65.36723163841809
],
[
"2025-09-16",
66.42749529190208
],
[
"2025-09-17",
68.1864406779661
],
[
"2025-09-18",
69.20150659133711
],
[
"2025-09-19",
68.90772128060264
],
[
"2025-09-22",
68.56497175141243
],
[
"2025-09-23",
68.13182674199624
],
[
"2025-09-24",
66.5291902071563
],
[
"2025-09-25",
66.69679849340868
],
[
"2025-09-26",
67.8662900188324
],
[
"2025-09-29",
67.68738229755179
],
[
"2025-09-30",
66.43126177024483
],
[
"2025-10-01",
64.73069679849341
],
[
"2025-10-02",
66.19209039548024
],
[
"2025-10-03",
65.2994350282486
],
[
"2025-10-06",
65.93973634651601
],
[
"2025-10-07",
65.59510357815444
],
[
"2025-10-08",
65.68173258003766
],
[
"2025-10-09",
65.43691148775896
],
[
"2025-10-10",
63.56120527306968
],
[
"2025-10-13",
63.90207156308851
],
[
"2025-10-14",
63.26553672316385
],
[
"2025-10-15",
62.26553672316385
],
[
"2025-10-16",
62.001883239171384
],
[
"2025-10-17",
62.760828625235405
],
[
"2025-10-20",
64.67043314500941
],
[
"2025-10-21",
67.33521657250472
],
[
"2025-10-22",
66.68361581920904
],
[
"2025-10-23",
66.68926553672317
],
[
"2025-10-24",
66.57627118644068
],
[
"2025-10-27",
67.38229755178908
],
[
"2025-10-28",
67.77966101694916
],
[
"2025-10-29",
63.62711864406781
],
[
"2025-10-30",
63.88700564971752
],
[
"2025-10-31",
64.08851224105462
],
[
"2025-11-03",
63.553672316384194
],
[
"2025-11-04",
63.15442561205274
],
[
"2025-11-05",
63.188323917137474
],
[
"2025-11-06",
61.64783427495293
],
[
"2025-11-07",
61.57250470809793
],
[
"2025-11-10",
61.93032015065914
],
[
"2025-11-11",
62.75329566854992
],
[
"2025-11-12",
63.47457627118645
],
[
"2025-11-13",
62.82485875706215
],
[
"2025-11-14",
62.35593220338984
],
[
"2025-11-17",
61.218455743879474
],
[
"2025-11-18",
61.105461393597
],
[
"2025-11-19",
59.907721280602644
],
[
"2025-11-20",
58.83239171374765
],
[
"2025-11-21",
61.0527306967985
],
[
"2025-11-24",
60.02448210922788
],
[
"2025-11-25",
60.17890772128061
],
[
"2025-11-26",
59.79661016949153
],
[
"2025-11-28",
60.28813559322034
],
[
"2025-12-01",
60.800376647834284
],
[
"2025-12-02",
60.79284369114878
],
[
"2025-12-03",
61.54048964218455
],
[
"2025-12-04",
61.907721280602644
],
[
"2025-12-05",
65.2090395480226
],
[
"2025-12-08",
63.864406779661024
],
[
"2025-12-09",
64.8436911487759
],
[
"2025-12-10",
62.38727272727272
],
[
"2025-12-11",
63.71454545454546
],
[
"2025-12-12",
64.80545454545455
],
[
"2025-12-15",
63.845454545454544
],
[
"2025-12-16",
63.25272727272727
],
[
"2025-12-17",
64.48363636363636
],
[
"2025-12-18",
64.69272727272727
],
[
"2025-12-19",
64.70181818181818
],
[
"2025-12-22",
65.00545454545454
],
[
"2025-12-23",
64.07636363636364
],
[
"2025-12-24",
64.17818181818183
],
[
"2025-12-26",
64.32727272727273
],
[
"2025-12-29",
64.2109090909091
],
[
"2025-12-30",
64.09272727272727
],
[
"2025-12-31",
63.63454545454545
],
[
"2026-01-02",
60.6
],
[
"2026-01-05",
60.28363636363636
],
[
"2026-01-06",
61.08909090909091
],
[
"2026-01-07",
61.472727272727276
],
[
"2026-01-08",
61.64363636363637
],
[
"2026-01-09",
60.71818181818182
],
[
"2026-01-12",
59.57272727272727
],
[
"2026-01-13",
56.35090909090909
],
[
"2026-01-14",
55.35272727272727
],
[
"2026-01-15",
55.2890909090909
],
[
"2026-01-16",
53.84
],
[
"2026-01-20",
52.79454545454546
],
[
"2026-01-21",
53.49636363636364
],
[
"2026-01-22",
54.49636363636364
],
[
"2026-01-23",
54.74
],
[
"2026-01-26",
55.403636363636366
],
[
"2026-01-27",
54.07636363636364
],
[
"2026-01-28",
54.46909090909091
],
[
"2026-01-29",
53.027272727272724
],
[
"2026-01-30",
53.31818181818182
],
[
"2026-02-02",
53.341818181818184
],
[
"2026-02-03",
49.441818181818185
],
[
"2026-02-04",
50.85636363636363
],
[
"2026-02-05",
48.98
],
[
"2026-02-06",
48.79636363636364
],
[
"2026-02-09",
48.527272727272724
],
[
"2026-02-10",
48.121818181818185
],
[
"2026-02-11",
46.75636363636364
],
[
"2026-02-12",
47.72727272727273
],
[
"2026-02-13",
47.99454545454546
],
[
"2026-02-17",
47.35454545454545
],
[
"2026-02-18",
47.84909090909091
],
[
"2026-02-19",
47.129090909090905
],
[
"2026-02-20",
47.02
],
[
"2026-02-23",
44.85090909090909
],
[
"2026-02-24",
46.39454545454545
],
[
"2026-02-25",
46.874545454545455
],
[
"2026-02-26",
47.09818181818182
],
[
"2026-02-27",
47.7109090909091
],
[
"2026-03-02",
47.43272727272727
],
[
"2026-03-03",
49.27090909090909
],
[
"2026-03-04",
49.658181818181816
],
[
"2026-03-05",
51.22545454545455
],
[
"2026-03-06",
51.56727272727273
],
[
"2026-03-09",
51.35272727272727
],
[
"2026-03-10",
50.02363636363636
],
[
"2026-03-11",
49.76454545454545
],
[
"2026-03-12",
44.51815181518152
],
[
"2026-03-13",
41.14191419141914
],
[
"2026-03-16",
41.56105610561057
],
[
"2026-03-17",
41.947194719471945
],
[
"2026-03-18",
40.5940594059406
],
[
"2026-03-19",
40.5924092409241
],
[
"2026-03-20",
40.94884488448845
],
[
"2026-03-23",
40.864686468646866
],
[
"2026-03-24",
39.41749174917492
],
[
"2026-03-25",
39.15016501650165
],
[
"2026-03-26",
39.74917491749175
],
[
"2026-03-27",
38.75247524752476
],
[
"2026-03-30",
39.79042904290429
],
[
"2026-03-31",
40.11221122112212
],
[
"2026-04-01",
39.830033003300336
],
[
"2026-04-02",
40.085808580858085
],
[
"2026-04-06",
40.32260726072607
],
[
"2026-04-07",
39.62706270627063
],
[
"2026-04-08",
39.490099009900995
],
[
"2026-04-09",
37.943894389438945
],
[
"2026-04-10",
37.18646864686469
],
[
"2026-04-13",
39.62211221122113
],
[
"2026-04-14",
38.8976897689769
],
[
"2026-04-15",
40.37293729372937
],
[
"2026-04-16",
40.9496699669967
],
[
"2026-04-17",
40.33828382838284
],
[
"2026-04-20",
41.02805280528053
],
[
"2026-04-21",
40.78877887788779
],
[
"2026-04-22",
42.23432343234324
],
[
"2026-04-23",
39.43564356435644
],
[
"2026-04-24",
40.50165016501651
],
[
"2026-04-27",
39.490099009900995
],
[
"2026-04-28",
40.132013201320134
],
[
"2026-04-29",
40.193069306930695
],
[
"2026-04-30",
40.61056105610561
],
[
"2026-05-01",
41.37128712871287
],
[
"2026-05-04",
41.90759075907591
],
[
"2026-05-05",
42.18151815181518
],
[
"2026-05-06",
41.28217821782178
],
[
"2026-05-07",
42.32838283828383
],
[
"2026-05-08",
41.755775577557756
],
[
"2026-05-11",
40.61881188118812
],
[
"2026-05-12",
39.740924092409244
],
[
"2026-05-13",
38.95544554455446
],
[
"2026-05-14",
39.11056105610561
],
[
"2026-05-15",
40.85808580858086
],
[
"2026-05-18",
42.18481848184818
],
[
"2026-05-19",
42.07755775577558
],
[
"2026-05-20",
41.81023102310231
],
[
"2026-05-21",
40.28052805280528
],
[
"2026-05-22",
40.38943894389439
],
[
"2026-05-26",
39.68481848184819
],
[
"2026-05-27",
39.31353135313532
],
[
"2026-05-28",
39.84158415841584
],
[
"2026-05-29",
42.773927392739274
],
[
"2026-06-01",
44.52970297029704
]
]
}
]
}