{
"title": "Salesforce (CRM) EV/EBITDA — Last 5 Years (TTM EBITDA)",
"chart_type": "line",
"x": "date",
"x_values": [
"2021-11-01",
"2021-11-02",
"2021-11-03",
"2021-11-04",
"2021-11-05",
"2021-11-08",
"2021-11-09",
"2021-11-10",
"2021-11-11",
"2021-11-12",
"2021-11-15",
"2021-11-16",
"2021-11-17",
"2021-11-18",
"2021-11-19",
"2021-11-22",
"2021-11-23",
"2021-11-24",
"2021-11-26",
"2021-11-29",
"2021-11-30",
"2021-12-01",
"2021-12-02",
"2021-12-03",
"2021-12-06",
"2021-12-07",
"2021-12-08",
"2021-12-09",
"2021-12-10",
"2021-12-13",
"2021-12-14",
"2021-12-15",
"2021-12-16",
"2021-12-17",
"2021-12-20",
"2021-12-21",
"2021-12-22",
"2021-12-23",
"2021-12-27",
"2021-12-28",
"2021-12-29",
"2021-12-30",
"2021-12-31",
"2022-01-03",
"2022-01-04",
"2022-01-05",
"2022-01-06",
"2022-01-07",
"2022-01-10",
"2022-01-11",
"2022-01-12",
"2022-01-13",
"2022-01-14",
"2022-01-18",
"2022-01-19",
"2022-01-20",
"2022-01-21",
"2022-01-24",
"2022-01-25",
"2022-01-26",
"2022-01-27",
"2022-01-28",
"2022-01-31",
"2022-02-01",
"2022-02-02",
"2022-02-03",
"2022-02-04",
"2022-02-07",
"2022-02-08",
"2022-02-09",
"2022-02-10",
"2022-02-11",
"2022-02-14",
"2022-02-15",
"2022-02-16",
"2022-02-17",
"2022-02-18",
"2022-02-22",
"2022-02-23",
"2022-02-24",
"2022-02-25",
"2022-02-28",
"2022-03-01",
"2022-03-02",
"2022-03-03",
"2022-03-04",
"2022-03-07",
"2022-03-08",
"2022-03-09",
"2022-03-10",
"2022-03-11",
"2022-03-14",
"2022-03-15",
"2022-03-16",
"2022-03-17",
"2022-03-18",
"2022-03-21",
"2022-03-22",
"2022-03-23",
"2022-03-24",
"2022-03-25",
"2022-03-28",
"2022-03-29",
"2022-03-30",
"2022-03-31",
"2022-04-01",
"2022-04-04",
"2022-04-05",
"2022-04-06",
"2022-04-07",
"2022-04-08",
"2022-04-11",
"2022-04-12",
"2022-04-13",
"2022-04-14",
"2022-04-18",
"2022-04-19",
"2022-04-20",
"2022-04-21",
"2022-04-22",
"2022-04-25",
"2022-04-26",
"2022-04-27",
"2022-04-28",
"2022-04-29",
"2022-05-02",
"2022-05-03",
"2022-05-04",
"2022-05-05",
"2022-05-06",
"2022-05-09",
"2022-05-10",
"2022-05-11",
"2022-05-12",
"2022-05-13",
"2022-05-16",
"2022-05-17",
"2022-05-18",
"2022-05-19",
"2022-05-20",
"2022-05-23",
"2022-05-24",
"2022-05-25",
"2022-05-26",
"2022-05-27",
"2022-05-31",
"2022-06-01",
"2022-06-02",
"2022-06-03",
"2022-06-06",
"2022-06-07",
"2022-06-08",
"2022-06-09",
"2022-06-10",
"2022-06-13",
"2022-06-14",
"2022-06-15",
"2022-06-16",
"2022-06-17",
"2022-06-21",
"2022-06-22",
"2022-06-23",
"2022-06-24",
"2022-06-27",
"2022-06-28",
"2022-06-29",
"2022-06-30",
"2022-07-01",
"2022-07-05",
"2022-07-06",
"2022-07-07",
"2022-07-08",
"2022-07-11",
"2022-07-12",
"2022-07-13",
"2022-07-14",
"2022-07-15",
"2022-07-18",
"2022-07-19",
"2022-07-20",
"2022-07-21",
"2022-07-22",
"2022-07-25",
"2022-07-26",
"2022-07-27",
"2022-07-28",
"2022-07-29",
"2022-08-01",
"2022-08-02",
"2022-08-03",
"2022-08-04",
"2022-08-05",
"2022-08-08",
"2022-08-09",
"2022-08-10",
"2022-08-11",
"2022-08-12",
"2022-08-15",
"2022-08-16",
"2022-08-17",
"2022-08-18",
"2022-08-19",
"2022-08-22",
"2022-08-23",
"2022-08-24",
"2022-08-25",
"2022-08-26",
"2022-08-29",
"2022-08-30",
"2022-08-31",
"2022-09-01",
"2022-09-02",
"2022-09-06",
"2022-09-07",
"2022-09-08",
"2022-09-09",
"2022-09-12",
"2022-09-13",
"2022-09-14",
"2022-09-15",
"2022-09-16",
"2022-09-19",
"2022-09-20",
"2022-09-21",
"2022-09-22",
"2022-09-23",
"2022-09-26",
"2022-09-27",
"2022-09-28",
"2022-09-29",
"2022-09-30",
"2022-10-03",
"2022-10-04",
"2022-10-05",
"2022-10-06",
"2022-10-07",
"2022-10-10",
"2022-10-11",
"2022-10-12",
"2022-10-13",
"2022-10-14",
"2022-10-17",
"2022-10-18",
"2022-10-19",
"2022-10-20",
"2022-10-21",
"2022-10-24",
"2022-10-25",
"2022-10-26",
"2022-10-27",
"2022-10-28",
"2022-10-31",
"2022-11-01",
"2022-11-02",
"2022-11-03",
"2022-11-04",
"2022-11-07",
"2022-11-08",
"2022-11-09",
"2022-11-10",
"2022-11-11",
"2022-11-14",
"2022-11-15",
"2022-11-16",
"2022-11-17",
"2022-11-18",
"2022-11-21",
"2022-11-22",
"2022-11-23",
"2022-11-25",
"2022-11-28",
"2022-11-29",
"2022-11-30",
"2022-12-01",
"2022-12-02",
"2022-12-05",
"2022-12-06",
"2022-12-07",
"2022-12-08",
"2022-12-09",
"2022-12-12",
"2022-12-13",
"2022-12-14",
"2022-12-15",
"2022-12-16",
"2022-12-19",
"2022-12-20",
"2022-12-21",
"2022-12-22",
"2022-12-23",
"2022-12-27",
"2022-12-28",
"2022-12-29",
"2022-12-30",
"2023-01-03",
"2023-01-04",
"2023-01-05",
"2023-01-06",
"2023-01-09",
"2023-01-10",
"2023-01-11",
"2023-01-12",
"2023-01-13",
"2023-01-17",
"2023-01-18",
"2023-01-19",
"2023-01-20",
"2023-01-23",
"2023-01-24",
"2023-01-25",
"2023-01-26",
"2023-01-27",
"2023-01-30",
"2023-01-31",
"2023-02-01",
"2023-02-02",
"2023-02-03",
"2023-02-06",
"2023-02-07",
"2023-02-08",
"2023-02-09",
"2023-02-10",
"2023-02-13",
"2023-02-14",
"2023-02-15",
"2023-02-16",
"2023-02-17",
"2023-02-21",
"2023-02-22",
"2023-02-23",
"2023-02-24",
"2023-02-27",
"2023-02-28",
"2023-03-01",
"2023-03-02",
"2023-03-03",
"2023-03-06",
"2023-03-07",
"2023-03-08",
"2023-03-09",
"2023-03-10",
"2023-03-13",
"2023-03-14",
"2023-03-15",
"2023-03-16",
"2023-03-17",
"2023-03-20",
"2023-03-21",
"2023-03-22",
"2023-03-23",
"2023-03-24",
"2023-03-27",
"2023-03-28",
"2023-03-29",
"2023-03-30",
"2023-03-31",
"2023-04-03",
"2023-04-04",
"2023-04-05",
"2023-04-06",
"2023-04-10",
"2023-04-11",
"2023-04-12",
"2023-04-13",
"2023-04-14",
"2023-04-17",
"2023-04-18",
"2023-04-19",
"2023-04-20",
"2023-04-21",
"2023-04-24",
"2023-04-25",
"2023-04-26",
"2023-04-27",
"2023-04-28",
"2023-05-01",
"2023-05-02",
"2023-05-03",
"2023-05-04",
"2023-05-05",
"2023-05-08",
"2023-05-09",
"2023-05-10",
"2023-05-11",
"2023-05-12",
"2023-05-15",
"2023-05-16",
"2023-05-17",
"2023-05-18",
"2023-05-19",
"2023-05-22",
"2023-05-23",
"2023-05-24",
"2023-05-25",
"2023-05-26",
"2023-05-30",
"2023-05-31",
"2023-06-01",
"2023-06-02",
"2023-06-05",
"2023-06-06",
"2023-06-07",
"2023-06-08",
"2023-06-09",
"2023-06-12",
"2023-06-13",
"2023-06-14",
"2023-06-15",
"2023-06-16",
"2023-06-20",
"2023-06-21",
"2023-06-22",
"2023-06-23",
"2023-06-26",
"2023-06-27",
"2023-06-28",
"2023-06-29",
"2023-06-30",
"2023-07-03",
"2023-07-05",
"2023-07-06",
"2023-07-07",
"2023-07-10",
"2023-07-11",
"2023-07-12",
"2023-07-13",
"2023-07-14",
"2023-07-17",
"2023-07-18",
"2023-07-19",
"2023-07-20",
"2023-07-21",
"2023-07-24",
"2023-07-25",
"2023-07-26",
"2023-07-27",
"2023-07-28",
"2023-07-31",
"2023-08-01",
"2023-08-02",
"2023-08-03",
"2023-08-04",
"2023-08-07",
"2023-08-08",
"2023-08-09",
"2023-08-10",
"2023-08-11",
"2023-08-14",
"2023-08-15",
"2023-08-16",
"2023-08-17",
"2023-08-18",
"2023-08-21",
"2023-08-22",
"2023-08-23",
"2023-08-24",
"2023-08-25",
"2023-08-28",
"2023-08-29",
"2023-08-30",
"2023-08-31",
"2023-09-01",
"2023-09-05",
"2023-09-06",
"2023-09-07",
"2023-09-08",
"2023-09-11",
"2023-09-12",
"2023-09-13",
"2023-09-14",
"2023-09-15",
"2023-09-18",
"2023-09-19",
"2023-09-20",
"2023-09-21",
"2023-09-22",
"2023-09-25",
"2023-09-26",
"2023-09-27",
"2023-09-28",
"2023-09-29",
"2023-10-02",
"2023-10-03",
"2023-10-04",
"2023-10-05",
"2023-10-06",
"2023-10-09",
"2023-10-10",
"2023-10-11",
"2023-10-12",
"2023-10-13",
"2023-10-16",
"2023-10-17",
"2023-10-18",
"2023-10-19",
"2023-10-20",
"2023-10-23",
"2023-10-24",
"2023-10-25",
"2023-10-26",
"2023-10-27",
"2023-10-30",
"2023-10-31",
"2023-11-01",
"2023-11-02",
"2023-11-03",
"2023-11-06",
"2023-11-07",
"2023-11-08",
"2023-11-09",
"2023-11-10",
"2023-11-13",
"2023-11-14",
"2023-11-15",
"2023-11-16",
"2023-11-17",
"2023-11-20",
"2023-11-21",
"2023-11-22",
"2023-11-24",
"2023-11-27",
"2023-11-28",
"2023-11-29",
"2023-11-30",
"2023-12-01",
"2023-12-04",
"2023-12-05",
"2023-12-06",
"2023-12-07",
"2023-12-08",
"2023-12-11",
"2023-12-12",
"2023-12-13",
"2023-12-14",
"2023-12-15",
"2023-12-18",
"2023-12-19",
"2023-12-20",
"2023-12-21",
"2023-12-22",
"2023-12-26",
"2023-12-27",
"2023-12-28",
"2023-12-29",
"2024-01-02",
"2024-01-03",
"2024-01-04",
"2024-01-05",
"2024-01-08",
"2024-01-09",
"2024-01-10",
"2024-01-11",
"2024-01-12",
"2024-01-16",
"2024-01-17",
"2024-01-18",
"2024-01-19",
"2024-01-22",
"2024-01-23",
"2024-01-24",
"2024-01-25",
"2024-01-26",
"2024-01-29",
"2024-01-30",
"2024-01-31",
"2024-02-01",
"2024-02-02",
"2024-02-05",
"2024-02-06",
"2024-02-07",
"2024-02-08",
"2024-02-09",
"2024-02-12",
"2024-02-13",
"2024-02-14",
"2024-02-15",
"2024-02-16",
"2024-02-20",
"2024-02-21",
"2024-02-22",
"2024-02-23",
"2024-02-26",
"2024-02-27",
"2024-02-28",
"2024-02-29",
"2024-03-01",
"2024-03-04",
"2024-03-05",
"2024-03-06",
"2024-03-07",
"2024-03-08",
"2024-03-11",
"2024-03-12",
"2024-03-13",
"2024-03-14",
"2024-03-15",
"2024-03-18",
"2024-03-19",
"2024-03-20",
"2024-03-21",
"2024-03-22",
"2024-03-25",
"2024-03-26",
"2024-03-27",
"2024-03-28",
"2024-04-01",
"2024-04-02",
"2024-04-03",
"2024-04-04",
"2024-04-05",
"2024-04-08",
"2024-04-09",
"2024-04-10",
"2024-04-11",
"2024-04-12",
"2024-04-15",
"2024-04-16",
"2024-04-17",
"2024-04-18",
"2024-04-19",
"2024-04-22",
"2024-04-23",
"2024-04-24",
"2024-04-25",
"2024-04-26",
"2024-04-29",
"2024-04-30",
"2024-05-01",
"2024-05-02",
"2024-05-03",
"2024-05-06",
"2024-05-07",
"2024-05-08",
"2024-05-09",
"2024-05-10",
"2024-05-13",
"2024-05-14",
"2024-05-15",
"2024-05-16",
"2024-05-17",
"2024-05-20",
"2024-05-21",
"2024-05-22",
"2024-05-23",
"2024-05-24",
"2024-05-28",
"2024-05-29",
"2024-05-30",
"2024-05-31",
"2024-06-03",
"2024-06-04",
"2024-06-05",
"2024-06-06",
"2024-06-07",
"2024-06-10",
"2024-06-11",
"2024-06-12",
"2024-06-13",
"2024-06-14",
"2024-06-17",
"2024-06-18",
"2024-06-20",
"2024-06-21",
"2024-06-24",
"2024-06-25",
"2024-06-26",
"2024-06-27",
"2024-06-28",
"2024-07-01",
"2024-07-02",
"2024-07-03",
"2024-07-05",
"2024-07-08",
"2024-07-09",
"2024-07-10",
"2024-07-11",
"2024-07-12",
"2024-07-15",
"2024-07-16",
"2024-07-17",
"2024-07-18",
"2024-07-19",
"2024-07-22",
"2024-07-23",
"2024-07-24",
"2024-07-25",
"2024-07-26",
"2024-07-29",
"2024-07-30",
"2024-07-31",
"2024-08-01",
"2024-08-02",
"2024-08-05",
"2024-08-06",
"2024-08-07",
"2024-08-08",
"2024-08-09",
"2024-08-12",
"2024-08-13",
"2024-08-14",
"2024-08-15",
"2024-08-16",
"2024-08-19",
"2024-08-20",
"2024-08-21",
"2024-08-22",
"2024-08-23",
"2024-08-26",
"2024-08-27",
"2024-08-28",
"2024-08-29",
"2024-08-30",
"2024-09-03",
"2024-09-04",
"2024-09-05",
"2024-09-06",
"2024-09-09",
"2024-09-10",
"2024-09-11",
"2024-09-12",
"2024-09-13",
"2024-09-16",
"2024-09-17",
"2024-09-18",
"2024-09-19",
"2024-09-20",
"2024-09-23",
"2024-09-24",
"2024-09-25",
"2024-09-26",
"2024-09-27",
"2024-09-30",
"2024-10-01",
"2024-10-02",
"2024-10-03",
"2024-10-04",
"2024-10-07",
"2024-10-08",
"2024-10-09",
"2024-10-10",
"2024-10-11",
"2024-10-14",
"2024-10-15",
"2024-10-16",
"2024-10-17",
"2024-10-18",
"2024-10-21",
"2024-10-22",
"2024-10-23",
"2024-10-24",
"2024-10-25",
"2024-10-28",
"2024-10-29",
"2024-10-30",
"2024-10-31",
"2024-11-01",
"2024-11-04",
"2024-11-05",
"2024-11-06",
"2024-11-07",
"2024-11-08",
"2024-11-11",
"2024-11-12",
"2024-11-13",
"2024-11-14",
"2024-11-15",
"2024-11-18",
"2024-11-19",
"2024-11-20",
"2024-11-21",
"2024-11-22",
"2024-11-25",
"2024-11-26",
"2024-11-27",
"2024-11-29",
"2024-12-02",
"2024-12-03",
"2024-12-04",
"2024-12-05",
"2024-12-06",
"2024-12-09",
"2024-12-10",
"2024-12-11",
"2024-12-12",
"2024-12-13",
"2024-12-16",
"2024-12-17",
"2024-12-18",
"2024-12-19",
"2024-12-20",
"2024-12-23",
"2024-12-24",
"2024-12-26",
"2024-12-27",
"2024-12-30",
"2024-12-31",
"2025-01-02",
"2025-01-03",
"2025-01-06",
"2025-01-07",
"2025-01-08",
"2025-01-10",
"2025-01-13",
"2025-01-14",
"2025-01-15",
"2025-01-16",
"2025-01-17",
"2025-01-21",
"2025-01-22",
"2025-01-23",
"2025-01-24",
"2025-01-27",
"2025-01-28",
"2025-01-29",
"2025-01-30",
"2025-01-31",
"2025-02-03",
"2025-02-04",
"2025-02-05",
"2025-02-06",
"2025-02-07",
"2025-02-10",
"2025-02-11",
"2025-02-12",
"2025-02-13",
"2025-02-14",
"2025-02-18",
"2025-02-19",
"2025-02-20",
"2025-02-21",
"2025-02-24",
"2025-02-25",
"2025-02-26",
"2025-02-27",
"2025-02-28",
"2025-03-03",
"2025-03-04",
"2025-03-05",
"2025-03-06",
"2025-03-07",
"2025-03-10",
"2025-03-11",
"2025-03-12",
"2025-03-13",
"2025-03-14",
"2025-03-17",
"2025-03-18",
"2025-03-19",
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08"
],
"series": [
"ev_ebitda"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 257,
"dataframe_url": "/dataframes/257",
"datasets": [
{
"name": "ev_ebitda",
"data": [
[
"2021-11-01",
68.7
],
[
"2021-11-02",
68.74
],
[
"2021-11-03",
68.72
],
[
"2021-11-04",
69.88
],
[
"2021-11-05",
69.7
],
[
"2021-11-08",
70.3
],
[
"2021-11-09",
70.25
],
[
"2021-11-10",
68.01
],
[
"2021-11-11",
68.74
],
[
"2021-11-12",
69.56
],
[
"2021-11-15",
69.31
],
[
"2021-11-16",
69.66
],
[
"2021-11-17",
69.87
],
[
"2021-11-18",
68.75
],
[
"2021-11-19",
68.34
],
[
"2021-11-22",
67.37
],
[
"2021-11-23",
66.16
],
[
"2021-11-24",
65.66
],
[
"2021-11-26",
64.55
],
[
"2021-11-29",
67.35
],
[
"2021-11-30",
64.72
],
[
"2021-12-01",
57.24
],
[
"2021-12-02",
59.41
],
[
"2021-12-03",
58.77
],
[
"2021-12-06",
58.86
],
[
"2021-12-07",
60.7
],
[
"2021-12-08",
60.55
],
[
"2021-12-09",
60.11
],
[
"2021-12-10",
60.49
],
[
"2021-12-13",
60.43
],
[
"2021-12-14",
58.16
],
[
"2021-12-15",
59.15
],
[
"2021-12-16",
57.6
],
[
"2021-12-17",
57.56
],
[
"2021-12-20",
56.28
],
[
"2021-12-21",
57.48
],
[
"2021-12-22",
57.53
],
[
"2021-12-23",
57.61
],
[
"2021-12-27",
58.76
],
[
"2021-12-28",
58.12
],
[
"2021-12-29",
57.92
],
[
"2021-12-30",
58.1
],
[
"2021-12-31",
57.83
],
[
"2022-01-03",
58.13
],
[
"2022-01-04",
56.51
],
[
"2022-01-05",
51.92
],
[
"2022-01-06",
52.25
],
[
"2022-01-07",
52.06
],
[
"2022-01-10",
52.35
],
[
"2022-01-11",
53.52
],
[
"2022-01-12",
54.19
],
[
"2022-01-13",
52.13
],
[
"2022-01-14",
52.71
],
[
"2022-01-18",
51.56
],
[
"2022-01-19",
51.6
],
[
"2022-01-20",
50.86
],
[
"2022-01-21",
49.9
],
[
"2022-01-24",
50.88
],
[
"2022-01-25",
49.17
],
[
"2022-01-26",
48.19
],
[
"2022-01-27",
48.58
],
[
"2022-01-28",
50.68
],
[
"2022-01-31",
55.87
],
[
"2022-02-01",
55.75
],
[
"2022-02-02",
54.07
],
[
"2022-02-03",
51.17
],
[
"2022-02-04",
52.7
],
[
"2022-02-07",
52.16
],
[
"2022-02-08",
52.27
],
[
"2022-02-09",
53.36
],
[
"2022-02-10",
52.33
],
[
"2022-02-11",
50.02
],
[
"2022-02-14",
49.66
],
[
"2022-02-15",
51.52
],
[
"2022-02-16",
50.93
],
[
"2022-02-17",
48.16
],
[
"2022-02-18",
47.4
],
[
"2022-02-22",
47.0
],
[
"2022-02-23",
45.91
],
[
"2022-02-24",
49.16
],
[
"2022-02-25",
50.06
],
[
"2022-02-28",
50.64
],
[
"2022-03-01",
50.25
],
[
"2022-03-02",
50.61
],
[
"2022-03-03",
49.27
],
[
"2022-03-04",
48.86
],
[
"2022-03-07",
47.26
],
[
"2022-03-08",
46.28
],
[
"2022-03-09",
48.9
],
[
"2022-03-10",
48.18
],
[
"2022-03-11",
47.65
],
[
"2022-03-14",
46.52
],
[
"2022-03-15",
47.24
],
[
"2022-03-16",
49.47
],
[
"2022-03-17",
50.61
],
[
"2022-03-18",
52.6
],
[
"2022-03-21",
51.39
],
[
"2022-03-22",
52.46
],
[
"2022-03-23",
50.78
],
[
"2022-03-24",
51.46
],
[
"2022-03-25",
50.76
],
[
"2022-03-28",
51.76
],
[
"2022-03-29",
53.19
],
[
"2022-03-30",
51.68
],
[
"2022-03-31",
51.06
],
[
"2022-04-01",
51.05
],
[
"2022-04-04",
52.61
],
[
"2022-04-05",
50.55
],
[
"2022-04-06",
48.34
],
[
"2022-04-07",
48.19
],
[
"2022-04-08",
47.48
],
[
"2022-04-11",
47.07
],
[
"2022-04-12",
46.92
],
[
"2022-04-13",
47.14
],
[
"2022-04-14",
45.64
],
[
"2022-04-18",
45.08
],
[
"2022-04-19",
46.11
],
[
"2022-04-20",
44.89
],
[
"2022-04-21",
42.76
],
[
"2022-04-22",
41.39
],
[
"2022-04-25",
42.13
],
[
"2022-04-26",
41.07
],
[
"2022-04-27",
42.16
],
[
"2022-04-28",
44.78
],
[
"2022-04-29",
42.46
],
[
"2022-05-02",
44.05
],
[
"2022-05-03",
44.24
],
[
"2022-05-04",
46.0
],
[
"2022-05-05",
42.74
],
[
"2022-05-06",
42.1
],
[
"2022-05-09",
40.59
],
[
"2022-05-10",
41.47
],
[
"2022-05-11",
40.02
],
[
"2022-05-12",
39.81
],
[
"2022-05-13",
41.41
],
[
"2022-05-16",
40.72
],
[
"2022-05-17",
40.62
],
[
"2022-05-18",
39.04
],
[
"2022-05-19",
38.61
],
[
"2022-05-20",
39.61
],
[
"2022-05-23",
39.78
],
[
"2022-05-24",
38.94
],
[
"2022-05-25",
39.61
],
[
"2022-05-26",
40.31
],
[
"2022-05-27",
40.96
],
[
"2022-05-31",
39.76
],
[
"2022-06-01",
43.68
],
[
"2022-06-02",
46.73
],
[
"2022-06-03",
45.86
],
[
"2022-06-06",
45.36
],
[
"2022-06-07",
46.42
],
[
"2022-06-08",
46.92
],
[
"2022-06-09",
46.41
],
[
"2022-06-10",
44.27
],
[
"2022-06-13",
41.19
],
[
"2022-06-14",
40.8
],
[
"2022-06-15",
41.82
],
[
"2022-06-16",
39.66
],
[
"2022-06-17",
40.51
],
[
"2022-06-21",
41.39
],
[
"2022-06-22",
41.54
],
[
"2022-06-23",
42.93
],
[
"2022-06-24",
46.11
],
[
"2022-06-27",
44.97
],
[
"2022-06-28",
42.54
],
[
"2022-06-29",
42.33
],
[
"2022-06-30",
40.95
],
[
"2022-07-01",
41.73
],
[
"2022-07-05",
42.72
],
[
"2022-07-06",
42.85
],
[
"2022-07-07",
43.82
],
[
"2022-07-08",
43.54
],
[
"2022-07-11",
43.25
],
[
"2022-07-12",
41.27
],
[
"2022-07-13",
40.56
],
[
"2022-07-14",
39.96
],
[
"2022-07-15",
41.53
],
[
"2022-07-18",
41.65
],
[
"2022-07-19",
43.12
],
[
"2022-07-20",
45.26
],
[
"2022-07-21",
45.97
],
[
"2022-07-22",
45.26
],
[
"2022-07-25",
43.98
],
[
"2022-07-26",
42.29
],
[
"2022-07-27",
44.72
],
[
"2022-07-28",
44.97
],
[
"2022-07-29",
45.64
],
[
"2022-08-01",
45.29
],
[
"2022-08-02",
45.49
],
[
"2022-08-03",
46.94
],
[
"2022-08-04",
47.34
],
[
"2022-08-05",
47.07
],
[
"2022-08-08",
46.96
],
[
"2022-08-09",
45.11
],
[
"2022-08-10",
46.68
],
[
"2022-08-11",
46.21
],
[
"2022-08-12",
47.0
],
[
"2022-08-15",
47.28
],
[
"2022-08-16",
46.92
],
[
"2022-08-17",
46.52
],
[
"2022-08-18",
46.51
],
[
"2022-08-19",
45.48
],
[
"2022-08-22",
43.81
],
[
"2022-08-23",
43.56
],
[
"2022-08-24",
44.55
],
[
"2022-08-25",
43.05
],
[
"2022-08-26",
40.9
],
[
"2022-08-29",
39.66
],
[
"2022-08-30",
39.53
],
[
"2022-08-31",
38.65
],
[
"2022-09-01",
38.01
],
[
"2022-09-02",
38.05
],
[
"2022-09-06",
37.56
],
[
"2022-09-07",
37.95
],
[
"2022-09-08",
38.84
],
[
"2022-09-09",
40.25
],
[
"2022-09-12",
41.0
],
[
"2022-09-13",
39.14
],
[
"2022-09-14",
39.68
],
[
"2022-09-15",
38.32
],
[
"2022-09-16",
37.51
],
[
"2022-09-19",
37.84
],
[
"2022-09-20",
37.09
],
[
"2022-09-21",
36.55
],
[
"2022-09-22",
37.17
],
[
"2022-09-23",
36.4
],
[
"2022-09-26",
36.23
],
[
"2022-09-27",
36.86
],
[
"2022-09-28",
37.18
],
[
"2022-09-29",
36.35
],
[
"2022-09-30",
35.62
],
[
"2022-10-03",
36.62
],
[
"2022-10-04",
38.55
],
[
"2022-10-05",
38.68
],
[
"2022-10-06",
38.49
],
[
"2022-10-07",
37.21
],
[
"2022-10-10",
36.06
],
[
"2022-10-11",
35.3
],
[
"2022-10-12",
35.23
],
[
"2022-10-13",
36.01
],
[
"2022-10-14",
35.22
],
[
"2022-10-17",
36.44
],
[
"2022-10-18",
38.01
],
[
"2022-10-19",
38.04
],
[
"2022-10-20",
38.99
],
[
"2022-10-21",
39.65
],
[
"2022-10-24",
39.77
],
[
"2022-10-25",
40.91
],
[
"2022-10-26",
39.59
],
[
"2022-10-27",
39.55
],
[
"2022-10-28",
40.36
],
[
"2022-10-31",
39.51
],
[
"2022-11-01",
38.85
],
[
"2022-11-02",
36.5
],
[
"2022-11-03",
35.61
],
[
"2022-11-04",
34.04
],
[
"2022-11-07",
35.2
],
[
"2022-11-08",
35.8
],
[
"2022-11-09",
34.59
],
[
"2022-11-10",
38.0
],
[
"2022-11-11",
38.35
],
[
"2022-11-14",
38.57
],
[
"2022-11-15",
39.39
],
[
"2022-11-16",
37.72
],
[
"2022-11-17",
36.42
],
[
"2022-11-18",
36.02
],
[
"2022-11-21",
35.26
],
[
"2022-11-22",
36.31
],
[
"2022-11-23",
37.03
],
[
"2022-11-25",
37.3
],
[
"2022-11-28",
37.38
],
[
"2022-11-29",
36.9
],
[
"2022-11-30",
38.95
],
[
"2022-12-01",
35.77
],
[
"2022-12-02",
35.19
],
[
"2022-12-05",
32.64
],
[
"2022-12-06",
32.48
],
[
"2022-12-07",
31.81
],
[
"2022-12-08",
31.73
],
[
"2022-12-09",
31.96
],
[
"2022-12-12",
32.44
],
[
"2022-12-13",
33.04
],
[
"2022-12-14",
32.83
],
[
"2022-12-15",
31.8
],
[
"2022-12-16",
31.28
],
[
"2022-12-19",
31.46
],
[
"2022-12-20",
31.32
],
[
"2022-12-21",
31.77
],
[
"2022-12-22",
31.5
],
[
"2022-12-23",
31.56
],
[
"2022-12-27",
31.85
],
[
"2022-12-28",
31.33
],
[
"2022-12-29",
32.3
],
[
"2022-12-30",
32.32
],
[
"2023-01-03",
32.84
],
[
"2023-01-04",
34.0
],
[
"2023-01-05",
33.22
],
[
"2023-01-06",
34.22
],
[
"2023-01-09",
35.8
],
[
"2023-01-10",
35.88
],
[
"2023-01-11",
35.27
],
[
"2023-01-12",
36.4
],
[
"2023-01-13",
36.38
],
[
"2023-01-17",
36.13
],
[
"2023-01-18",
35.4
],
[
"2023-01-19",
35.63
],
[
"2023-01-20",
36.79
],
[
"2023-01-23",
37.9
],
[
"2023-01-24",
37.66
],
[
"2023-01-25",
37.97
],
[
"2023-01-26",
40.11
],
[
"2023-01-27",
39.98
],
[
"2023-01-30",
40.03
],
[
"2023-01-31",
29.53
],
[
"2023-02-01",
30.2
],
[
"2023-02-02",
30.69
],
[
"2023-02-03",
30.06
],
[
"2023-02-06",
29.71
],
[
"2023-02-07",
30.1
],
[
"2023-02-08",
29.82
],
[
"2023-02-09",
30.52
],
[
"2023-02-10",
29.36
],
[
"2023-02-13",
30.07
],
[
"2023-02-14",
29.87
],
[
"2023-02-15",
30.07
],
[
"2023-02-16",
29.55
],
[
"2023-02-17",
29.04
],
[
"2023-02-21",
28.42
],
[
"2023-02-22",
28.72
],
[
"2023-02-23",
28.86
],
[
"2023-02-24",
28.52
],
[
"2023-02-27",
28.69
],
[
"2023-02-28",
28.77
],
[
"2023-03-01",
29.42
],
[
"2023-03-02",
32.77
],
[
"2023-03-03",
32.74
],
[
"2023-03-06",
32.28
],
[
"2023-03-07",
32.2
],
[
"2023-03-08",
32.13
],
[
"2023-03-09",
31.4
],
[
"2023-03-10",
30.43
],
[
"2023-03-13",
30.84
],
[
"2023-03-14",
32.12
],
[
"2023-03-15",
32.13
],
[
"2023-03-16",
32.89
],
[
"2023-03-17",
32.47
],
[
"2023-03-20",
32.54
],
[
"2023-03-21",
33.13
],
[
"2023-03-22",
32.75
],
[
"2023-03-23",
32.92
],
[
"2023-03-24",
33.37
],
[
"2023-03-27",
33.58
],
[
"2023-03-28",
33.76
],
[
"2023-03-29",
34.52
],
[
"2023-03-30",
34.51
],
[
"2023-03-31",
35.06
],
[
"2023-04-03",
34.49
],
[
"2023-04-04",
34.62
],
[
"2023-04-05",
34.29
],
[
"2023-04-06",
33.81
],
[
"2023-04-10",
33.62
],
[
"2023-04-11",
33.17
],
[
"2023-04-12",
33.42
],
[
"2023-04-13",
34.06
],
[
"2023-04-14",
34.17
],
[
"2023-04-17",
34.59
],
[
"2023-04-18",
34.84
],
[
"2023-04-19",
34.92
],
[
"2023-04-20",
34.67
],
[
"2023-04-21",
34.93
],
[
"2023-04-24",
34.22
],
[
"2023-04-25",
33.48
],
[
"2023-04-26",
33.63
],
[
"2023-04-27",
34.4
],
[
"2023-04-28",
34.82
],
[
"2023-05-01",
24.32
],
[
"2023-05-02",
23.84
],
[
"2023-05-03",
23.68
],
[
"2023-05-04",
23.65
],
[
"2023-05-05",
24.3
],
[
"2023-05-08",
24.34
],
[
"2023-05-09",
24.74
],
[
"2023-05-10",
25.2
],
[
"2023-05-11",
25.03
],
[
"2023-05-12",
24.82
],
[
"2023-05-15",
25.01
],
[
"2023-05-16",
25.16
],
[
"2023-05-17",
25.76
],
[
"2023-05-18",
26.24
],
[
"2023-05-19",
25.88
],
[
"2023-05-22",
25.86
],
[
"2023-05-23",
25.42
],
[
"2023-05-24",
25.72
],
[
"2023-05-25",
25.82
],
[
"2023-05-26",
26.5
],
[
"2023-05-30",
26.93
],
[
"2023-05-31",
27.48
],
[
"2023-06-01",
26.19
],
[
"2023-06-02",
26.21
],
[
"2023-06-05",
25.81
],
[
"2023-06-06",
26.18
],
[
"2023-06-07",
25.3
],
[
"2023-06-08",
25.77
],
[
"2023-06-09",
26.49
],
[
"2023-06-12",
26.29
],
[
"2023-06-13",
25.71
],
[
"2023-06-14",
25.76
],
[
"2023-06-15",
26.07
],
[
"2023-06-16",
26.05
],
[
"2023-06-20",
26.69
],
[
"2023-06-21",
25.78
],
[
"2023-06-22",
26.24
],
[
"2023-06-23",
25.84
],
[
"2023-06-26",
25.51
],
[
"2023-06-27",
25.69
],
[
"2023-06-28",
26.1
],
[
"2023-06-29",
25.88
],
[
"2023-06-30",
25.99
],
[
"2023-07-03",
26.04
],
[
"2023-07-05",
26.3
],
[
"2023-07-06",
25.85
],
[
"2023-07-07",
25.78
],
[
"2023-07-10",
26.18
],
[
"2023-07-11",
27.21
],
[
"2023-07-12",
27.97
],
[
"2023-07-13",
28.35
],
[
"2023-07-14",
28.22
],
[
"2023-07-17",
28.06
],
[
"2023-07-18",
28.01
],
[
"2023-07-19",
28.84
],
[
"2023-07-20",
28.08
],
[
"2023-07-21",
28.06
],
[
"2023-07-24",
27.77
],
[
"2023-07-25",
27.81
],
[
"2023-07-26",
27.76
],
[
"2023-07-27",
27.7
],
[
"2023-07-28",
27.76
],
[
"2023-07-31",
23.51
],
[
"2023-08-01",
23.43
],
[
"2023-08-02",
23.04
],
[
"2023-08-03",
22.52
],
[
"2023-08-04",
22.42
],
[
"2023-08-07",
22.57
],
[
"2023-08-08",
22.11
],
[
"2023-08-09",
21.51
],
[
"2023-08-10",
21.76
],
[
"2023-08-11",
21.81
],
[
"2023-08-14",
22.16
],
[
"2023-08-15",
21.81
],
[
"2023-08-16",
21.63
],
[
"2023-08-17",
21.3
],
[
"2023-08-18",
21.4
],
[
"2023-08-21",
21.84
],
[
"2023-08-22",
21.6
],
[
"2023-08-23",
21.85
],
[
"2023-08-24",
21.47
],
[
"2023-08-25",
21.89
],
[
"2023-08-28",
22.12
],
[
"2023-08-29",
22.15
],
[
"2023-08-30",
22.47
],
[
"2023-08-31",
23.14
],
[
"2023-09-01",
23.14
],
[
"2023-09-05",
22.85
],
[
"2023-09-06",
23.15
],
[
"2023-09-07",
23.25
],
[
"2023-09-08",
23.48
],
[
"2023-09-11",
23.54
],
[
"2023-09-12",
23.16
],
[
"2023-09-13",
22.86
],
[
"2023-09-14",
22.86
],
[
"2023-09-15",
22.42
],
[
"2023-09-18",
22.46
],
[
"2023-09-19",
22.54
],
[
"2023-09-20",
22.26
],
[
"2023-09-21",
21.8
],
[
"2023-09-22",
21.57
],
[
"2023-09-25",
21.56
],
[
"2023-09-26",
21.16
],
[
"2023-09-27",
21.18
],
[
"2023-09-28",
21.23
],
[
"2023-09-29",
21.19
],
[
"2023-10-02",
21.28
],
[
"2023-10-03",
20.88
],
[
"2023-10-04",
21.09
],
[
"2023-10-05",
21.11
],
[
"2023-10-06",
21.67
],
[
"2023-10-09",
21.65
],
[
"2023-10-10",
21.62
],
[
"2023-10-11",
21.61
],
[
"2023-10-12",
21.49
],
[
"2023-10-13",
21.38
],
[
"2023-10-16",
21.79
],
[
"2023-10-17",
21.92
],
[
"2023-10-18",
21.4
],
[
"2023-10-19",
21.77
],
[
"2023-10-20",
21.29
],
[
"2023-10-23",
21.11
],
[
"2023-10-24",
21.34
],
[
"2023-10-25",
20.59
],
[
"2023-10-26",
20.51
],
[
"2023-10-27",
20.54
],
[
"2023-10-30",
20.82
],
[
"2023-10-31",
18.82
],
[
"2023-11-01",
19.11
],
[
"2023-11-02",
19.5
],
[
"2023-11-03",
19.44
],
[
"2023-11-06",
19.44
],
[
"2023-11-07",
19.85
],
[
"2023-11-08",
19.82
],
[
"2023-11-09",
19.68
],
[
"2023-11-10",
20.02
],
[
"2023-11-13",
20.17
],
[
"2023-11-14",
20.72
],
[
"2023-11-15",
20.56
],
[
"2023-11-16",
20.75
],
[
"2023-11-17",
20.73
],
[
"2023-11-20",
21.09
],
[
"2023-11-21",
21.02
],
[
"2023-11-22",
20.97
],
[
"2023-11-24",
21.02
],
[
"2023-11-27",
21.06
],
[
"2023-11-28",
21.07
],
[
"2023-11-29",
21.58
],
[
"2023-11-30",
23.59
],
[
"2023-12-01",
24.35
],
[
"2023-12-04",
23.48
],
[
"2023-12-05",
23.51
],
[
"2023-12-06",
23.33
],
[
"2023-12-07",
23.31
],
[
"2023-12-08",
23.49
],
[
"2023-12-11",
23.61
],
[
"2023-12-12",
24.02
],
[
"2023-12-13",
24.1
],
[
"2023-12-14",
24.09
],
[
"2023-12-15",
24.5
],
[
"2023-12-18",
24.68
],
[
"2023-12-19",
24.75
],
[
"2023-12-20",
24.37
],
[
"2023-12-21",
25.02
],
[
"2023-12-22",
24.94
],
[
"2023-12-26",
24.93
],
[
"2023-12-27",
24.97
],
[
"2023-12-28",
24.87
],
[
"2023-12-29",
24.64
],
[
"2024-01-02",
23.99
],
[
"2024-01-03",
23.59
],
[
"2024-01-04",
23.53
],
[
"2024-01-05",
23.52
],
[
"2024-01-08",
24.43
],
[
"2024-01-09",
24.47
],
[
"2024-01-10",
24.73
],
[
"2024-01-11",
25.41
],
[
"2024-01-12",
25.46
],
[
"2024-01-16",
25.2
],
[
"2024-01-17",
25.41
],
[
"2024-01-18",
25.7
],
[
"2024-01-19",
26.3
],
[
"2024-01-22",
26.24
],
[
"2024-01-23",
25.91
],
[
"2024-01-24",
25.92
],
[
"2024-01-25",
26.12
],
[
"2024-01-26",
26.21
],
[
"2024-01-29",
26.95
],
[
"2024-01-30",
26.94
],
[
"2024-01-31",
24.84
],
[
"2024-02-01",
25.08
],
[
"2024-02-02",
25.25
],
[
"2024-02-05",
25.47
],
[
"2024-02-06",
25.27
],
[
"2024-02-07",
25.53
],
[
"2024-02-08",
25.81
],
[
"2024-02-09",
25.75
],
[
"2024-02-12",
25.4
],
[
"2024-02-13",
24.85
],
[
"2024-02-14",
25.56
],
[
"2024-02-15",
25.81
],
[
"2024-02-16",
25.61
],
[
"2024-02-20",
25.31
],
[
"2024-02-21",
25.06
],
[
"2024-02-22",
25.96
],
[
"2024-02-23",
25.88
],
[
"2024-02-26",
26.56
],
[
"2024-02-27",
26.48
],
[
"2024-02-28",
26.5
],
[
"2024-02-29",
27.31
],
[
"2024-03-01",
28.03
],
[
"2024-03-04",
27.83
],
[
"2024-03-05",
26.41
],
[
"2024-03-06",
26.86
],
[
"2024-03-07",
26.74
],
[
"2024-03-08",
26.99
],
[
"2024-03-11",
27.06
],
[
"2024-03-12",
27.11
],
[
"2024-03-13",
26.98
],
[
"2024-03-14",
26.86
],
[
"2024-03-15",
26.06
],
[
"2024-03-18",
26.61
],
[
"2024-03-19",
26.69
],
[
"2024-03-20",
27.1
],
[
"2024-03-21",
27.31
],
[
"2024-03-22",
27.25
],
[
"2024-03-25",
27.1
],
[
"2024-03-26",
27.08
],
[
"2024-03-27",
26.68
],
[
"2024-03-28",
26.67
],
[
"2024-04-01",
26.76
],
[
"2024-04-02",
26.92
],
[
"2024-04-03",
26.98
],
[
"2024-04-04",
26.04
],
[
"2024-04-05",
26.73
],
[
"2024-04-08",
26.71
],
[
"2024-04-09",
26.77
],
[
"2024-04-10",
26.53
],
[
"2024-04-11",
26.48
],
[
"2024-04-12",
26.05
],
[
"2024-04-15",
24.15
],
[
"2024-04-16",
24.55
],
[
"2024-04-17",
24.45
],
[
"2024-04-18",
24.06
],
[
"2024-04-19",
23.92
],
[
"2024-04-22",
24.23
],
[
"2024-04-23",
24.48
],
[
"2024-04-24",
24.44
],
[
"2024-04-25",
24.17
],
[
"2024-04-26",
24.27
],
[
"2024-04-29",
24.4
],
[
"2024-04-30",
24.97
],
[
"2024-05-01",
24.95
],
[
"2024-05-02",
25.27
],
[
"2024-05-03",
25.42
],
[
"2024-05-06",
25.6
],
[
"2024-05-07",
25.75
],
[
"2024-05-08",
25.92
],
[
"2024-05-09",
25.56
],
[
"2024-05-10",
25.7
],
[
"2024-05-13",
25.78
],
[
"2024-05-14",
25.71
],
[
"2024-05-15",
26.73
],
[
"2024-05-16",
26.46
],
[
"2024-05-17",
26.55
],
[
"2024-05-20",
26.69
],
[
"2024-05-21",
26.37
],
[
"2024-05-22",
26.38
],
[
"2024-05-23",
25.88
],
[
"2024-05-24",
25.29
],
[
"2024-05-28",
25.05
],
[
"2024-05-29",
25.22
],
[
"2024-05-30",
20.15
],
[
"2024-05-31",
21.7
],
[
"2024-06-03",
21.91
],
[
"2024-06-04",
21.74
],
[
"2024-06-05",
21.9
],
[
"2024-06-06",
22.49
],
[
"2024-06-07",
22.4
],
[
"2024-06-10",
22.4
],
[
"2024-06-11",
22.32
],
[
"2024-06-12",
21.83
],
[
"2024-06-13",
21.19
],
[
"2024-06-14",
21.46
],
[
"2024-06-17",
21.33
],
[
"2024-06-18",
21.45
],
[
"2024-06-20",
22.4
],
[
"2024-06-21",
22.71
],
[
"2024-06-24",
22.22
],
[
"2024-06-25",
22.39
],
[
"2024-06-26",
22.53
],
[
"2024-06-27",
23.44
],
[
"2024-06-28",
23.85
],
[
"2024-07-01",
23.76
],
[
"2024-07-02",
23.76
],
[
"2024-07-03",
24.21
],
[
"2024-07-05",
24.42
],
[
"2024-07-08",
23.87
],
[
"2024-07-09",
23.44
],
[
"2024-07-10",
23.46
],
[
"2024-07-11",
23.32
],
[
"2024-07-12",
23.59
],
[
"2024-07-15",
23.48
],
[
"2024-07-16",
23.78
],
[
"2024-07-17",
23.33
],
[
"2024-07-18",
22.96
],
[
"2024-07-19",
22.99
],
[
"2024-07-22",
23.6
],
[
"2024-07-23",
23.79
],
[
"2024-07-24",
23.19
],
[
"2024-07-25",
23.83
],
[
"2024-07-26",
24.42
],
[
"2024-07-29",
24.03
],
[
"2024-07-30",
23.96
],
[
"2024-07-31",
23.45
],
[
"2024-08-01",
22.93
],
[
"2024-08-02",
22.1
],
[
"2024-08-05",
21.65
],
[
"2024-08-06",
21.6
],
[
"2024-08-07",
21.74
],
[
"2024-08-08",
22.57
],
[
"2024-08-09",
22.88
],
[
"2024-08-12",
22.77
],
[
"2024-08-13",
23.07
],
[
"2024-08-14",
23.14
],
[
"2024-08-15",
23.82
],
[
"2024-08-16",
23.83
],
[
"2024-08-19",
24.05
],
[
"2024-08-20",
23.73
],
[
"2024-08-21",
23.66
],
[
"2024-08-22",
23.43
],
[
"2024-08-23",
23.93
],
[
"2024-08-26",
24.04
],
[
"2024-08-27",
23.94
],
[
"2024-08-28",
23.46
],
[
"2024-08-29",
23.29
],
[
"2024-08-30",
22.92
],
[
"2024-09-03",
22.47
],
[
"2024-09-04",
22.44
],
[
"2024-09-05",
22.3
],
[
"2024-09-06",
22.1
],
[
"2024-09-09",
22.27
],
[
"2024-09-10",
22.3
],
[
"2024-09-11",
22.61
],
[
"2024-09-12",
22.96
],
[
"2024-09-13",
23.07
],
[
"2024-09-16",
23.28
],
[
"2024-09-17",
23.12
],
[
"2024-09-18",
22.91
],
[
"2024-09-19",
24.15
],
[
"2024-09-20",
24.22
],
[
"2024-09-23",
23.98
],
[
"2024-09-24",
24.55
],
[
"2024-09-25",
24.88
],
[
"2024-09-26",
25.04
],
[
"2024-09-27",
25.12
],
[
"2024-09-30",
24.85
],
[
"2024-10-01",
24.59
],
[
"2024-10-02",
25.38
],
[
"2024-10-03",
25.51
],
[
"2024-10-04",
26.13
],
[
"2024-10-07",
25.84
],
[
"2024-10-08",
26.48
],
[
"2024-10-09",
26.15
],
[
"2024-10-10",
26.35
],
[
"2024-10-11",
26.16
],
[
"2024-10-14",
26.49
],
[
"2024-10-15",
26.19
],
[
"2024-10-16",
26.41
],
[
"2024-10-17",
26.44
],
[
"2024-10-18",
26.6
],
[
"2024-10-21",
26.45
],
[
"2024-10-22",
26.18
],
[
"2024-10-23",
25.83
],
[
"2024-10-24",
26.04
],
[
"2024-10-25",
26.38
],
[
"2024-10-28",
26.68
],
[
"2024-10-29",
27.15
],
[
"2024-10-30",
26.92
],
[
"2024-10-31",
25.67
],
[
"2024-11-01",
25.96
],
[
"2024-11-04",
26.26
],
[
"2024-11-05",
26.21
],
[
"2024-11-06",
27.04
],
[
"2024-11-07",
27.39
],
[
"2024-11-08",
28.38
],
[
"2024-11-11",
30.13
],
[
"2024-11-12",
30.07
],
[
"2024-11-13",
30.13
],
[
"2024-11-14",
29.23
],
[
"2024-11-15",
28.67
],
[
"2024-11-18",
28.4
],
[
"2024-11-19",
28.51
],
[
"2024-11-20",
28.71
],
[
"2024-11-21",
29.6
],
[
"2024-11-22",
30.15
],
[
"2024-11-25",
29.89
],
[
"2024-11-26",
30.25
],
[
"2024-11-27",
29.09
],
[
"2024-11-29",
29.09
],
[
"2024-12-02",
29.18
],
[
"2024-12-03",
29.21
],
[
"2024-12-04",
32.44
],
[
"2024-12-05",
31.87
],
[
"2024-12-06",
31.92
],
[
"2024-12-09",
31.0
],
[
"2024-12-10",
30.75
],
[
"2024-12-11",
31.29
],
[
"2024-12-12",
31.57
],
[
"2024-12-13",
31.24
],
[
"2024-12-16",
31.5
],
[
"2024-12-17",
30.94
],
[
"2024-12-18",
29.76
],
[
"2024-12-19",
29.67
],
[
"2024-12-20",
30.33
],
[
"2024-12-23",
30.27
],
[
"2024-12-24",
30.4
],
[
"2024-12-26",
30.16
],
[
"2024-12-27",
29.87
],
[
"2024-12-30",
29.63
],
[
"2024-12-31",
29.51
],
[
"2025-01-02",
29.18
],
[
"2025-01-03",
29.38
],
[
"2025-01-06",
29.17
],
[
"2025-01-07",
28.67
],
[
"2025-01-08",
28.85
],
[
"2025-01-10",
28.05
],
[
"2025-01-13",
28.15
],
[
"2025-01-14",
28.55
],
[
"2025-01-15",
28.34
],
[
"2025-01-16",
28.24
],
[
"2025-01-17",
28.64
],
[
"2025-01-21",
28.84
],
[
"2025-01-22",
29.35
],
[
"2025-01-23",
29.54
],
[
"2025-01-24",
29.47
],
[
"2025-01-27",
30.64
],
[
"2025-01-28",
31.78
],
[
"2025-01-29",
31.25
],
[
"2025-01-30",
30.32
],
[
"2025-01-31",
29.36
],
[
"2025-02-03",
29.15
],
[
"2025-02-04",
29.57
],
[
"2025-02-05",
29.9
],
[
"2025-02-06",
28.42
],
[
"2025-02-07",
27.98
],
[
"2025-02-10",
28.1
],
[
"2025-02-11",
27.86
],
[
"2025-02-12",
28.01
],
[
"2025-02-13",
28.33
],
[
"2025-02-14",
28.05
],
[
"2025-02-18",
28.26
],
[
"2025-02-19",
27.87
],
[
"2025-02-20",
27.34
],
[
"2025-02-21",
26.6
],
[
"2025-02-24",
26.47
],
[
"2025-02-25",
26.26
],
[
"2025-02-26",
26.38
],
[
"2025-02-27",
25.31
],
[
"2025-02-28",
25.56
],
[
"2025-03-03",
25.15
],
[
"2025-03-04",
24.65
],
[
"2025-03-05",
25.05
],
[
"2025-03-06",
24.54
],
[
"2025-03-07",
24.27
],
[
"2025-03-10",
23.4
],
[
"2025-03-11",
23.76
],
[
"2025-03-12",
24.41
],
[
"2025-03-13",
23.3
],
[
"2025-03-14",
23.96
],
[
"2025-03-17",
24.08
],
[
"2025-03-18",
23.91
],
[
"2025-03-19",
23.96
],
[
"2025-03-20",
23.93
],
[
"2025-03-21",
24.07
],
[
"2025-03-24",
24.53
],
[
"2025-03-25",
24.76
],
[
"2025-03-26",
24.1
],
[
"2025-03-27",
23.83
],
[
"2025-03-28",
23.15
],
[
"2025-03-31",
23.01
],
[
"2025-04-01",
23.17
],
[
"2025-04-02",
23.28
],
[
"2025-04-03",
21.87
],
[
"2025-04-04",
20.62
],
[
"2025-04-07",
20.92
],
[
"2025-04-08",
20.9
],
[
"2025-04-09",
22.73
],
[
"2025-04-10",
21.9
],
[
"2025-04-11",
21.89
],
[
"2025-04-14",
21.85
],
[
"2025-04-15",
21.88
],
[
"2025-04-16",
21.44
],
[
"2025-04-17",
21.21
],
[
"2025-04-21",
20.26
],
[
"2025-04-22",
20.88
],
[
"2025-04-23",
21.49
],
[
"2025-04-24",
22.73
],
[
"2025-04-25",
23.0
],
[
"2025-04-28",
22.81
],
[
"2025-04-29",
22.99
],
[
"2025-04-30",
22.37
],
[
"2025-05-01",
22.42
],
[
"2025-05-02",
22.91
],
[
"2025-05-05",
22.7
],
[
"2025-05-06",
22.76
],
[
"2025-05-07",
23.18
],
[
"2025-05-08",
23.31
],
[
"2025-05-09",
22.94
],
[
"2025-05-12",
24.08
],
[
"2025-05-13",
24.11
],
[
"2025-05-14",
24.24
],
[
"2025-05-15",
24.25
],
[
"2025-05-16",
24.28
],
[
"2025-05-19",
23.98
],
[
"2025-05-20",
24.02
],
[
"2025-05-21",
23.52
],
[
"2025-05-22",
23.62
],
[
"2025-05-23",
22.74
],
[
"2025-05-27",
23.09
],
[
"2025-05-28",
22.99
],
[
"2025-05-29",
22.21
],
[
"2025-05-30",
22.08
],
[
"2025-06-02",
21.76
],
[
"2025-06-03",
22.01
],
[
"2025-06-04",
21.9
],
[
"2025-06-05",
22.23
],
[
"2025-06-06",
22.86
],
[
"2025-06-09",
22.67
],
[
"2025-06-10",
22.33
],
[
"2025-06-11",
22.13
],
[
"2025-06-12",
22.21
],
[
"2025-06-13",
21.49
],
[
"2025-06-16",
21.96
],
[
"2025-06-17",
21.86
],
[
"2025-06-18",
21.62
],
[
"2025-06-20",
21.71
],
[
"2025-06-23",
21.95
],
[
"2025-06-24",
22.61
],
[
"2025-06-25",
22.32
],
[
"2025-06-26",
22.58
],
[
"2025-06-27",
22.81
],
[
"2025-06-30",
22.74
],
[
"2025-07-01",
22.68
],
[
"2025-07-02",
22.45
],
[
"2025-07-03",
22.7
],
[
"2025-07-07",
22.5
],
[
"2025-07-08",
22.83
],
[
"2025-07-09",
22.59
],
[
"2025-07-10",
22.0
],
[
"2025-07-11",
21.5
],
[
"2025-07-14",
21.63
],
[
"2025-07-15",
21.45
],
[
"2025-07-16",
21.49
],
[
"2025-07-17",
21.65
],
[
"2025-07-18",
21.86
],
[
"2025-07-21",
21.86
],
[
"2025-07-22",
21.97
],
[
"2025-07-23",
22.28
],
[
"2025-07-24",
22.32
],
[
"2025-07-25",
22.44
],
[
"2025-07-28",
22.54
],
[
"2025-07-29",
22.29
],
[
"2025-07-30",
22.07
],
[
"2025-07-31",
20.71
],
[
"2025-08-01",
20.09
],
[
"2025-08-04",
20.22
],
[
"2025-08-05",
19.83
],
[
"2025-08-06",
19.96
],
[
"2025-08-07",
19.29
],
[
"2025-08-08",
19.26
],
[
"2025-08-11",
18.62
],
[
"2025-08-12",
18.53
],
[
"2025-08-13",
18.97
],
[
"2025-08-14",
18.67
],
[
"2025-08-15",
19.41
],
[
"2025-08-18",
19.54
],
[
"2025-08-19",
19.7
],
[
"2025-08-20",
19.74
],
[
"2025-08-21",
19.69
],
[
"2025-08-22",
19.89
],
[
"2025-08-25",
19.86
],
[
"2025-08-26",
19.52
],
[
"2025-08-27",
20.04
],
[
"2025-08-28",
20.4
],
[
"2025-08-29",
20.54
],
[
"2025-09-02",
20.26
],
[
"2025-09-03",
20.56
],
[
"2025-09-04",
19.54
],
[
"2025-09-05",
20.09
],
[
"2025-09-08",
20.21
],
[
"2025-09-09",
20.2
],
[
"2025-09-10",
19.42
],
[
"2025-09-11",
19.73
],
[
"2025-09-12",
19.44
],
[
"2025-09-15",
19.42
],
[
"2025-09-16",
19.16
],
[
"2025-09-17",
19.43
],
[
"2025-09-18",
19.6
],
[
"2025-09-19",
19.83
],
[
"2025-09-22",
20.04
],
[
"2025-09-23",
19.62
],
[
"2025-09-24",
19.73
],
[
"2025-09-25",
19.33
],
[
"2025-09-26",
19.53
],
[
"2025-09-29",
19.66
],
[
"2025-09-30",
19.0
],
[
"2025-10-01",
18.9
],
[
"2025-10-02",
19.16
],
[
"2025-10-03",
19.28
],
[
"2025-10-06",
19.72
],
[
"2025-10-07",
19.23
],
[
"2025-10-08",
19.28
],
[
"2025-10-09",
19.68
],
[
"2025-10-10",
19.39
],
[
"2025-10-13",
19.96
],
[
"2025-10-14",
19.23
],
[
"2025-10-15",
18.97
],
[
"2025-10-16",
19.74
],
[
"2025-10-17",
19.5
],
[
"2025-10-20",
20.41
],
[
"2025-10-21",
21.16
],
[
"2025-10-22",
20.61
],
[
"2025-10-23",
20.48
],
[
"2025-10-24",
20.46
],
[
"2025-10-27",
20.51
],
[
"2025-10-28",
20.41
],
[
"2025-10-29",
20.18
],
[
"2025-10-30",
20.61
],
[
"2025-10-31",
20.82
],
[
"2025-11-03",
20.9
],
[
"2025-11-04",
20.34
],
[
"2025-11-05",
20.2
],
[
"2025-11-06",
19.13
],
[
"2025-11-07",
19.18
],
[
"2025-11-10",
19.33
],
[
"2025-11-11",
19.55
],
[
"2025-11-12",
19.67
],
[
"2025-11-13",
19.22
],
[
"2025-11-14",
19.48
],
[
"2025-11-17",
18.95
],
[
"2025-11-18",
18.67
],
[
"2025-11-19",
18.22
],
[
"2025-11-20",
18.02
],
[
"2025-11-21",
18.16
],
[
"2025-11-24",
18.13
],
[
"2025-11-25",
18.72
],
[
"2025-11-26",
18.24
],
[
"2025-11-28",
18.43
],
[
"2025-12-01",
18.62
],
[
"2025-12-02",
18.77
],
[
"2025-12-03",
19.09
],
[
"2025-12-04",
19.79
],
[
"2025-12-05",
20.84
],
[
"2025-12-08",
20.75
],
[
"2025-12-09",
20.87
],
[
"2025-12-10",
21.13
],
[
"2025-12-11",
20.98
],
[
"2025-12-12",
20.97
],
[
"2025-12-15",
20.36
],
[
"2025-12-16",
20.38
],
[
"2025-12-17",
20.64
],
[
"2025-12-18",
20.65
],
[
"2025-12-19",
20.82
],
[
"2025-12-22",
21.19
],
[
"2025-12-23",
21.1
],
[
"2025-12-24",
21.24
],
[
"2025-12-26",
21.31
],
[
"2025-12-29",
21.32
],
[
"2025-12-30",
21.3
],
[
"2025-12-31",
21.22
],
[
"2026-01-02",
20.31
],
[
"2026-01-05",
20.52
],
[
"2026-01-06",
21.06
],
[
"2026-01-07",
21.31
],
[
"2026-01-08",
20.87
],
[
"2026-01-09",
20.82
],
[
"2026-01-12",
20.77
],
[
"2026-01-13",
19.31
],
[
"2026-01-14",
19.19
],
[
"2026-01-15",
18.7
],
[
"2026-01-16",
18.19
],
[
"2026-01-20",
17.62
],
[
"2026-01-21",
17.74
],
[
"2026-01-22",
18.27
],
[
"2026-01-23",
18.26
],
[
"2026-01-26",
18.37
],
[
"2026-01-27",
18.3
],
[
"2026-01-28",
18.26
],
[
"2026-01-29",
17.14
],
[
"2026-01-30",
17.0
],
[
"2026-02-02",
16.13
],
[
"2026-02-03",
15.07
],
[
"2026-02-04",
15.29
],
[
"2026-02-05",
14.6
],
[
"2026-02-06",
14.7
],
[
"2026-02-09",
14.89
],
[
"2026-02-10",
14.85
],
[
"2026-02-11",
14.23
],
[
"2026-02-12",
14.26
],
[
"2026-02-13",
14.58
],
[
"2026-02-17",
14.18
],
[
"2026-02-18",
14.43
],
[
"2026-02-19",
14.25
],
[
"2026-02-20",
14.24
],
[
"2026-02-23",
13.73
],
[
"2026-02-24",
14.26
],
[
"2026-02-25",
14.73
],
[
"2026-02-26",
15.3
],
[
"2026-02-27",
14.95
],
[
"2026-03-02",
14.81
],
[
"2026-03-03",
15.04
],
[
"2026-03-04",
14.82
],
[
"2026-03-05",
15.44
],
[
"2026-03-06",
15.49
],
[
"2026-03-09",
15.25
],
[
"2026-03-10",
14.96
],
[
"2026-03-11",
14.9
],
[
"2026-03-12",
15.28
],
[
"2026-03-13",
14.81
],
[
"2026-03-16",
15.21
],
[
"2026-03-17",
14.99
],
[
"2026-03-18",
14.92
],
[
"2026-03-19",
14.97
],
[
"2026-03-20",
14.99
],
[
"2026-03-23",
14.98
],
[
"2026-03-24",
14.08
],
[
"2026-03-25",
14.01
],
[
"2026-03-26",
14.28
],
[
"2026-03-27",
13.81
],
[
"2026-03-30",
14.23
],
[
"2026-03-31",
14.35
],
[
"2026-04-01",
14.32
],
[
"2026-04-02",
14.39
],
[
"2026-04-06",
14.23
],
[
"2026-04-07",
14.08
],
[
"2026-04-08",
13.59
],
[
"2026-04-09",
13.22
],
[
"2026-04-10",
12.78
],
[
"2026-04-13",
13.36
],
[
"2026-04-14",
13.25
],
[
"2026-04-15",
13.72
],
[
"2026-04-16",
13.98
],
[
"2026-04-17",
14.05
],
[
"2026-04-20",
14.36
],
[
"2026-04-21",
14.42
],
[
"2026-04-22",
14.62
],
[
"2026-04-23",
13.4
],
[
"2026-04-24",
13.76
],
[
"2026-04-27",
13.91
],
[
"2026-04-28",
13.99
],
[
"2026-04-29",
13.98
],
[
"2026-04-30",
14.82
],
[
"2026-05-01",
15.33
],
[
"2026-05-04",
15.45
],
[
"2026-05-05",
15.55
],
[
"2026-05-06",
15.15
],
[
"2026-05-07",
15.51
],
[
"2026-05-08",
15.19
],
[
"2026-05-11",
14.89
],
[
"2026-05-12",
14.45
],
[
"2026-05-13",
14.07
],
[
"2026-05-14",
14.19
],
[
"2026-05-15",
14.61
],
[
"2026-05-18",
15.03
],
[
"2026-05-19",
15.02
],
[
"2026-05-20",
15.07
],
[
"2026-05-21",
14.8
],
[
"2026-05-22",
15.07
],
[
"2026-05-26",
15.0
],
[
"2026-05-27",
14.89
],
[
"2026-05-28",
14.79
],
[
"2026-05-29",
15.84
],
[
"2026-06-01",
17.14
],
[
"2026-06-02",
16.53
],
[
"2026-06-03",
15.81
],
[
"2026-06-04",
15.68
],
[
"2026-06-05",
15.46
],
[
"2026-06-08",
15.24
]
]
}
]
}