{
"title": "NVDA vs AAPL Adjusted Close (2025 – Jun 2026)",
"chart_type": "line",
"x": "date",
"x_values": [
"2025-01-02",
"2025-01-03",
"2025-01-06",
"2025-01-07",
"2025-01-08",
"2025-01-10",
"2025-01-13",
"2025-01-14",
"2025-01-15",
"2025-01-16",
"2025-01-17",
"2025-01-21",
"2025-01-22",
"2025-01-23",
"2025-01-24",
"2025-01-27",
"2025-01-28",
"2025-01-29",
"2025-01-30",
"2025-01-31",
"2025-02-03",
"2025-02-04",
"2025-02-05",
"2025-02-06",
"2025-02-07",
"2025-02-10",
"2025-02-11",
"2025-02-12",
"2025-02-13",
"2025-02-14",
"2025-02-18",
"2025-02-19",
"2025-02-20",
"2025-02-21",
"2025-02-24",
"2025-02-25",
"2025-02-26",
"2025-02-27",
"2025-02-28",
"2025-03-03",
"2025-03-04",
"2025-03-05",
"2025-03-06",
"2025-03-07",
"2025-03-10",
"2025-03-11",
"2025-03-12",
"2025-03-13",
"2025-03-14",
"2025-03-17",
"2025-03-18",
"2025-03-19",
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10"
],
"series": [
"NVDA",
"AAPL"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 248,
"dataframe_url": "/dataframes/248",
"datasets": [
{
"name": "NVDA",
"data": [
[
"2025-01-02",
138.107689
],
[
"2025-01-03",
144.258679
],
[
"2025-01-06",
149.211423
],
[
"2025-01-07",
139.935012
],
[
"2025-01-08",
139.905056
],
[
"2025-01-10",
135.7112
],
[
"2025-01-13",
133.03512
],
[
"2025-01-14",
131.56727
],
[
"2025-01-15",
136.040717
],
[
"2025-01-16",
133.374622
],
[
"2025-01-17",
137.508567
],
[
"2025-01-21",
140.624003
],
[
"2025-01-22",
146.854875
],
[
"2025-01-23",
147.004656
],
[
"2025-01-24",
142.411385
],
[
"2025-01-27",
118.246783
],
[
"2025-01-28",
128.801322
],
[
"2025-01-29",
123.51906
],
[
"2025-01-30",
124.46767
],
[
"2025-01-31",
119.894369
],
[
"2025-02-03",
116.489357
],
[
"2025-02-04",
118.476446
],
[
"2025-02-05",
124.647407
],
[
"2025-02-06",
128.491775
],
[
"2025-02-07",
129.650078
],
[
"2025-02-10",
133.374622
],
[
"2025-02-11",
132.605749
],
[
"2025-02-12",
130.948177
],
[
"2025-02-13",
135.092106
],
[
"2025-02-14",
138.646899
],
[
"2025-02-18",
139.196095
],
[
"2025-02-19",
139.026343
],
[
"2025-02-20",
139.905056
],
[
"2025-02-21",
134.233364
],
[
"2025-02-24",
130.089435
],
[
"2025-02-25",
126.444774
],
[
"2025-02-26",
131.087972
],
[
"2025-02-27",
119.974252
],
[
"2025-02-28",
124.737275
],
[
"2025-03-03",
113.89316
],
[
"2025-03-04",
115.820337
],
[
"2025-03-05",
117.128421
],
[
"2025-03-06",
110.408265
],
[
"2025-03-07",
112.525164
],
[
"2025-03-10",
106.823516
],
[
"2025-03-11",
108.600913
],
[
"2025-03-12",
115.580688
],
[
"2025-03-13",
115.420909
],
[
"2025-03-14",
121.502526
],
[
"2025-03-17",
119.365472
],
[
"2025-03-18",
115.271115
],
[
"2025-03-19",
117.358238
],
[
"2025-03-20",
118.366848
],
[
"2025-03-21",
117.53799
],
[
"2025-03-24",
121.242884
],
[
"2025-03-25",
120.523875
],
[
"2025-03-26",
113.603414
],
[
"2025-03-27",
111.276621
],
[
"2025-03-28",
109.519043
],
[
"2025-03-31",
108.230819
],
[
"2025-04-01",
109.998383
],
[
"2025-04-02",
110.268011
],
[
"2025-04-03",
101.659876
],
[
"2025-04-04",
94.180186
],
[
"2025-04-07",
97.505602
],
[
"2025-04-08",
96.167447
],
[
"2025-04-09",
114.172629
],
[
"2025-04-10",
107.421934
],
[
"2025-04-11",
110.777309
],
[
"2025-04-14",
110.557612
],
[
"2025-04-15",
112.045561
],
[
"2025-04-16",
104.346173
],
[
"2025-04-17",
101.350303
],
[
"2025-04-21",
96.776607
],
[
"2025-04-22",
98.753882
],
[
"2025-04-23",
102.568624
],
[
"2025-04-24",
106.283503
],
[
"2025-04-25",
110.857199
],
[
"2025-04-28",
108.580337
],
[
"2025-04-29",
108.869938
],
[
"2025-04-30",
108.770076
],
[
"2025-05-01",
111.456373
],
[
"2025-05-02",
114.342395
],
[
"2025-05-05",
113.663331
],
[
"2025-05-06",
113.383717
],
[
"2025-05-07",
116.898871
],
[
"2025-05-08",
117.208445
],
[
"2025-05-09",
116.489436
],
[
"2025-05-12",
122.830695
],
[
"2025-05-13",
129.751156
],
[
"2025-05-14",
135.15371
],
[
"2025-05-15",
134.644412
],
[
"2025-05-16",
135.213627
],
[
"2025-05-19",
135.383393
],
[
"2025-05-20",
134.195031
],
[
"2025-05-21",
131.618582
],
[
"2025-05-22",
132.647165
],
[
"2025-05-23",
131.109284
],
[
"2025-05-27",
135.313489
],
[
"2025-05-28",
134.624439
],
[
"2025-05-29",
138.99841
],
[
"2025-05-30",
134.943999
],
[
"2025-06-02",
137.190902
],
[
"2025-06-03",
141.025616
],
[
"2025-06-04",
141.724653
],
[
"2025-06-05",
139.797309
],
[
"2025-06-06",
141.524928
],
[
"2025-06-09",
142.433675
],
[
"2025-06-10",
143.761845
],
[
"2025-06-11",
142.643386
],
[
"2025-06-12",
144.810551
],
[
"2025-06-13",
141.78451
],
[
"2025-06-16",
144.500956
],
[
"2025-06-17",
143.931701
],
[
"2025-06-18",
145.289924
],
[
"2025-06-20",
143.662054
],
[
"2025-06-23",
143.981635
],
[
"2025-06-24",
147.706762
],
[
"2025-06-25",
154.108387
],
[
"2025-06-26",
154.817459
],
[
"2025-06-27",
157.543893
],
[
"2025-06-30",
157.783579
],
[
"2025-07-01",
153.099707
],
[
"2025-07-02",
157.044546
],
[
"2025-07-03",
159.131815
],
[
"2025-07-07",
158.033252
],
[
"2025-07-08",
159.790953
],
[
"2025-07-09",
162.66719
],
[
"2025-07-10",
163.885596
],
[
"2025-07-11",
164.704525
],
[
"2025-07-14",
163.855635
],
[
"2025-07-15",
170.476973
],
[
"2025-07-16",
171.146097
],
[
"2025-07-17",
172.773968
],
[
"2025-07-18",
172.184739
],
[
"2025-07-21",
171.156084
],
[
"2025-07-22",
166.811768
],
[
"2025-07-23",
170.556868
],
[
"2025-07-24",
173.513001
],
[
"2025-07-25",
173.273314
],
[
"2025-07-28",
176.519068
],
[
"2025-07-29",
175.280688
],
[
"2025-07-30",
179.035776
],
[
"2025-07-31",
177.637605
],
[
"2025-08-01",
173.493027
],
[
"2025-08-04",
179.764822
],
[
"2025-08-05",
178.027095
],
[
"2025-08-06",
179.18558
],
[
"2025-08-07",
180.533816
],
[
"2025-08-08",
182.461294
],
[
"2025-08-11",
181.82213
],
[
"2025-08-12",
182.920693
],
[
"2025-08-13",
181.352745
],
[
"2025-08-14",
181.782183
],
[
"2025-08-15",
180.214234
],
[
"2025-08-18",
181.772196
],
[
"2025-08-19",
175.410518
],
[
"2025-08-20",
175.170832
],
[
"2025-08-21",
174.751381
],
[
"2025-08-22",
177.757448
],
[
"2025-08-25",
179.57507
],
[
"2025-08-26",
181.532509
],
[
"2025-08-27",
181.362731
],
[
"2025-08-28",
179.9346
],
[
"2025-08-29",
173.952426
],
[
"2025-09-02",
170.556868
],
[
"2025-09-03",
170.397077
],
[
"2025-09-04",
171.435718
],
[
"2025-09-05",
166.801781
],
[
"2025-09-08",
168.090095
],
[
"2025-09-09",
170.536894
],
[
"2025-09-10",
177.09831
],
[
"2025-09-11",
176.948506
],
[
"2025-09-12",
177.597694
],
[
"2025-09-15",
177.527781
],
[
"2025-09-16",
174.661369
],
[
"2025-09-17",
170.077108
],
[
"2025-09-18",
176.019669
],
[
"2025-09-19",
176.449131
],
[
"2025-09-22",
183.380455
],
[
"2025-09-23",
178.206931
],
[
"2025-09-24",
176.748756
],
[
"2025-09-25",
177.467856
],
[
"2025-09-26",
177.967231
],
[
"2025-09-29",
181.622656
],
[
"2025-09-30",
186.346742
],
[
"2025-10-01",
187.005917
],
[
"2025-10-02",
188.653854
],
[
"2025-10-03",
187.385442
],
[
"2025-10-06",
185.308042
],
[
"2025-10-07",
184.808667
],
[
"2025-10-08",
188.873579
],
[
"2025-10-09",
192.329254
],
[
"2025-10-10",
182.931018
],
[
"2025-10-13",
188.084567
],
[
"2025-10-14",
179.804931
],
[
"2025-10-15",
179.605181
],
[
"2025-10-16",
181.582706
],
[
"2025-10-17",
182.990943
],
[
"2025-10-20",
182.411668
],
[
"2025-10-21",
180.933518
],
[
"2025-10-22",
180.054618
],
[
"2025-10-23",
181.932268
],
[
"2025-10-24",
186.027142
],
[
"2025-10-27",
191.250604
],
[
"2025-10-28",
200.778677
],
[
"2025-10-29",
206.781164
],
[
"2025-10-30",
202.636352
],
[
"2025-10-31",
202.236852
],
[
"2025-11-03",
206.621364
],
[
"2025-11-04",
198.441603
],
[
"2025-11-05",
194.965953
],
[
"2025-11-06",
187.844867
],
[
"2025-11-07",
187.914779
],
[
"2025-11-10",
198.801153
],
[
"2025-11-11",
192.918516
],
[
"2025-11-12",
193.557716
],
[
"2025-11-13",
186.626392
],
[
"2025-11-14",
189.932254
],
[
"2025-11-17",
186.366717
],
[
"2025-11-18",
181.133268
],
[
"2025-11-19",
186.286817
],
[
"2025-11-20",
180.414168
],
[
"2025-11-21",
178.656369
],
[
"2025-11-24",
182.32178
],
[
"2025-11-25",
177.597694
],
[
"2025-11-26",
180.034643
],
[
"2025-11-28",
176.778719
],
[
"2025-12-01",
179.695068
],
[
"2025-12-02",
181.233143
],
[
"2025-12-03",
179.365481
],
[
"2025-12-04",
183.16073
],
[
"2025-12-05",
182.19189
],
[
"2025-12-08",
185.328136
],
[
"2025-12-09",
184.748829
],
[
"2025-12-10",
183.560252
],
[
"2025-12-11",
180.71366
],
[
"2025-12-12",
174.810726
],
[
"2025-12-15",
176.079208
],
[
"2025-12-16",
177.507498
],
[
"2025-12-17",
170.735605
],
[
"2025-12-18",
173.931779
],
[
"2025-12-19",
180.773588
],
[
"2025-12-22",
183.47036
],
[
"2025-12-23",
188.983759
],
[
"2025-12-24",
188.384477
],
[
"2025-12-26",
190.302181
],
[
"2025-12-29",
187.994943
],
[
"2025-12-30",
187.315756
],
[
"2025-12-31",
186.277
],
[
"2026-01-02",
188.62419
],
[
"2026-01-05",
187.895063
],
[
"2026-01-06",
187.016115
],
[
"2026-01-07",
188.883879
],
[
"2026-01-08",
184.818745
],
[
"2026-01-09",
184.638961
],
[
"2026-01-12",
184.718865
],
[
"2026-01-13",
185.587825
],
[
"2026-01-14",
182.921017
],
[
"2026-01-15",
186.826342
],
[
"2026-01-16",
186.007322
],
[
"2026-01-20",
177.85708
],
[
"2026-01-21",
183.100802
],
[
"2026-01-22",
184.618985
],
[
"2026-01-23",
187.445601
],
[
"2026-01-26",
186.247036
],
[
"2026-01-27",
188.294584
],
[
"2026-01-28",
191.290997
],
[
"2026-01-29",
192.279813
],
[
"2026-01-30",
190.901464
],
[
"2026-02-02",
185.388064
],
[
"2026-02-03",
180.124365
],
[
"2026-02-04",
173.981719
],
[
"2026-02-05",
171.674481
],
[
"2026-02-06",
185.188303
],
[
"2026-02-09",
189.812767
],
[
"2026-02-10",
188.31456
],
[
"2026-02-11",
189.822755
],
[
"2026-02-12",
186.716474
],
[
"2026-02-13",
182.591412
],
[
"2026-02-17",
184.748829
],
[
"2026-02-18",
187.75523
],
[
"2026-02-19",
187.675326
],
[
"2026-02-20",
189.59303
],
[
"2026-02-23",
191.320961
],
[
"2026-02-24",
192.619407
],
[
"2026-02-25",
195.326166
],
[
"2026-02-26",
184.668925
],
[
"2026-02-27",
176.978132
],
[
"2026-03-02",
182.261806
],
[
"2026-03-03",
179.834712
],
[
"2026-03-04",
182.821137
],
[
"2026-03-05",
183.120778
],
[
"2026-03-06",
177.607378
],
[
"2026-03-09",
182.431603
],
[
"2026-03-10",
184.549068
],
[
"2026-03-11",
185.81755
],
[
"2026-03-12",
182.93085
],
[
"2026-03-13",
180.044151
],
[
"2026-03-16",
183.010759
],
[
"2026-03-17",
181.722232
],
[
"2026-03-18",
180.193979
],
[
"2026-03-19",
178.356081
],
[
"2026-03-20",
172.502773
],
[
"2026-03-23",
175.439415
],
[
"2026-03-24",
174.999918
],
[
"2026-03-25",
178.475944
],
[
"2026-03-26",
171.04444
],
[
"2026-03-27",
167.328689
],
[
"2026-03-30",
164.981372
],
[
"2026-03-31",
174.200831
],
[
"2026-04-01",
175.54929
],
[
"2026-04-02",
177.187417
],
[
"2026-04-06",
177.437131
],
[
"2026-04-07",
177.896606
],
[
"2026-04-08",
181.872061
],
[
"2026-04-09",
183.699971
],
[
"2026-04-10",
188.41458
],
[
"2026-04-13",
189.093804
],
[
"2026-04-14",
196.285581
],
[
"2026-04-15",
198.642886
],
[
"2026-04-16",
198.12348
],
[
"2026-04-17",
201.449677
],
[
"2026-04-20",
201.829243
],
[
"2026-04-21",
199.651733
],
[
"2026-04-22",
202.268741
],
[
"2026-04-23",
199.412007
],
[
"2026-04-24",
208.032151
],
[
"2026-04-27",
216.362627
],
[
"2026-04-28",
212.926555
],
[
"2026-04-29",
209.011032
],
[
"2026-04-30",
199.342087
],
[
"2026-05-01",
198.223366
],
[
"2026-05-04",
198.253332
],
[
"2026-05-05",
196.275593
],
[
"2026-05-06",
207.592654
],
[
"2026-05-07",
211.258462
],
[
"2026-05-08",
214.954237
],
[
"2026-05-11",
219.189395
],
[
"2026-05-12",
220.527864
],
[
"2026-05-13",
225.572097
],
[
"2026-05-14",
235.47078
],
[
"2026-05-15",
225.06268
],
[
"2026-05-18",
222.066106
],
[
"2026-05-19",
220.358059
],
[
"2026-05-20",
223.214792
],
[
"2026-05-21",
219.259315
],
[
"2026-05-22",
215.084088
],
[
"2026-05-26",
214.614625
],
[
"2026-05-27",
212.357206
],
[
"2026-05-28",
214.005322
],
[
"2026-05-29",
210.898874
],
[
"2026-06-01",
224.103776
],
[
"2026-06-02",
222.565535
],
[
"2026-06-03",
214.504751
],
[
"2026-06-04",
218.66
],
[
"2026-06-05",
205.1
],
[
"2026-06-08",
208.64
],
[
"2026-06-09",
208.19
],
[
"2026-06-10",
200.42
]
]
},
{
"name": "AAPL",
"data": [
[
"2025-01-02",
242.316874
],
[
"2025-01-03",
241.829955
],
[
"2025-01-06",
243.459644
],
[
"2025-01-07",
240.687185
],
[
"2025-01-08",
241.174104
],
[
"2025-01-10",
235.360884
],
[
"2025-01-13",
232.926288
],
[
"2025-01-14",
231.813329
],
[
"2025-01-15",
236.374471
],
[
"2025-01-16",
226.824891
],
[
"2025-01-17",
228.534077
],
[
"2025-01-21",
221.240225
],
[
"2025-01-22",
222.422743
],
[
"2025-01-23",
222.253812
],
[
"2025-01-24",
221.379345
],
[
"2025-01-27",
228.414831
],
[
"2025-01-28",
236.762019
],
[
"2025-01-29",
237.855103
],
[
"2025-01-30",
236.096232
],
[
"2025-01-31",
234.516228
],
[
"2025-02-03",
226.576463
],
[
"2025-02-04",
231.336347
],
[
"2025-02-05",
231.008422
],
[
"2025-02-06",
231.753707
],
[
"2025-02-07",
226.198852
],
[
"2025-02-10",
226.467154
],
[
"2025-02-11",
231.411331
],
[
"2025-02-12",
235.639248
],
[
"2025-02-13",
240.275035
],
[
"2025-02-14",
243.329084
],
[
"2025-02-18",
243.199759
],
[
"2025-02-19",
243.597681
],
[
"2025-02-20",
244.552693
],
[
"2025-02-21",
244.274148
],
[
"2025-02-24",
245.816094
],
[
"2025-02-25",
245.756406
],
[
"2025-02-26",
239.111115
],
[
"2025-02-27",
236.067014
],
[
"2025-02-28",
240.583425
],
[
"2025-03-03",
236.793221
],
[
"2025-03-04",
234.704132
],
[
"2025-03-05",
234.51512
],
[
"2025-03-06",
234.10725
],
[
"2025-03-07",
237.827817
],
[
"2025-03-10",
226.298038
],
[
"2025-03-11",
219.692538
],
[
"2025-03-12",
215.852595
],
[
"2025-03-13",
208.590525
],
[
"2025-03-14",
212.380728
],
[
"2025-03-17",
212.888078
],
[
"2025-03-18",
211.584885
],
[
"2025-03-19",
214.121635
],
[
"2025-03-20",
212.987559
],
[
"2025-03-21",
217.135892
],
[
"2025-03-24",
219.58311
],
[
"2025-03-25",
222.587418
],
[
"2025-03-26",
220.378953
],
[
"2025-03-27",
222.686899
],
[
"2025-03-28",
216.767814
],
[
"2025-03-31",
220.975836
],
[
"2025-04-01",
222.030328
],
[
"2025-04-02",
222.726691
],
[
"2025-04-03",
202.134246
],
[
"2025-04-04",
187.401197
],
[
"2025-04-07",
180.517153
],
[
"2025-04-08",
171.524124
],
[
"2025-04-09",
197.816796
],
[
"2025-04-10",
189.430598
],
[
"2025-04-11",
197.120433
],
[
"2025-04-14",
201.467727
],
[
"2025-04-15",
201.089702
],
[
"2025-04-16",
193.260593
],
[
"2025-04-17",
195.956512
],
[
"2025-04-21",
192.156361
],
[
"2025-04-22",
198.702172
],
[
"2025-04-23",
203.53692
],
[
"2025-04-24",
207.287331
],
[
"2025-04-25",
208.192603
],
[
"2025-04-28",
209.048134
],
[
"2025-04-29",
210.112575
],
[
"2025-04-30",
211.395872
],
[
"2025-05-01",
212.211612
],
[
"2025-05-02",
204.283023
],
[
"2025-05-05",
197.856588
],
[
"2025-05-06",
197.478563
],
[
"2025-05-07",
195.230305
],
[
"2025-05-08",
196.463863
],
[
"2025-05-09",
197.498459
],
[
"2025-05-12",
209.953406
],
[
"2025-05-13",
212.084913
],
[
"2025-05-14",
211.487294
],
[
"2025-05-15",
210.610787
],
[
"2025-05-16",
210.421541
],
[
"2025-05-19",
207.951384
],
[
"2025-05-20",
206.039004
],
[
"2025-05-21",
201.287935
],
[
"2025-05-22",
200.560832
],
[
"2025-05-23",
194.495003
],
[
"2025-05-27",
199.415397
],
[
"2025-05-28",
199.624563
],
[
"2025-05-29",
199.156429
],
[
"2025-05-30",
200.052857
],
[
"2025-06-02",
200.899483
],
[
"2025-06-03",
202.463252
],
[
"2025-06-04",
202.015038
],
[
"2025-06-05",
199.83373
],
[
"2025-06-06",
203.110672
],
[
"2025-06-09",
200.650475
],
[
"2025-06-10",
201.865633
],
[
"2025-06-11",
197.991072
],
[
"2025-06-12",
198.409405
],
[
"2025-06-13",
195.67032
],
[
"2025-06-16",
197.632501
],
[
"2025-06-17",
194.863534
],
[
"2025-06-18",
195.799804
],
[
"2025-06-20",
200.202261
],
[
"2025-06-23",
200.700277
],
[
"2025-06-24",
199.505039
],
[
"2025-06-25",
200.760039
],
[
"2025-06-26",
200.202261
],
[
"2025-06-27",
200.281944
],
[
"2025-06-30",
204.355711
],
[
"2025-07-01",
206.995194
],
[
"2025-07-02",
211.596858
],
[
"2025-07-03",
212.702452
],
[
"2025-07-07",
209.11674
],
[
"2025-07-08",
209.176502
],
[
"2025-07-09",
210.302017
],
[
"2025-07-10",
211.566977
],
[
"2025-07-11",
210.321938
],
[
"2025-07-14",
207.792019
],
[
"2025-07-15",
208.280074
],
[
"2025-07-16",
209.325907
],
[
"2025-07-17",
209.186462
],
[
"2025-07-18",
210.341858
],
[
"2025-07-21",
211.636699
],
[
"2025-07-22",
213.549079
],
[
"2025-07-23",
213.300071
],
[
"2025-07-24",
212.911619
],
[
"2025-07-25",
213.031142
],
[
"2025-07-28",
213.200468
],
[
"2025-07-29",
210.431501
],
[
"2025-07-30",
208.220312
],
[
"2025-07-31",
206.746186
],
[
"2025-08-01",
201.576784
],
[
"2025-08-04",
202.542934
],
[
"2025-08-05",
202.114641
],
[
"2025-08-06",
212.403643
],
[
"2025-08-07",
219.156734
],
[
"2025-08-08",
228.439744
],
[
"2025-08-11",
226.537325
],
[
"2025-08-12",
229.000337
],
[
"2025-08-13",
232.669927
],
[
"2025-08-14",
232.121483
],
[
"2025-08-15",
230.934849
],
[
"2025-08-18",
230.23683
],
[
"2025-08-19",
229.907763
],
[
"2025-08-20",
225.370635
],
[
"2025-08-21",
224.263775
],
[
"2025-08-22",
227.115684
],
[
"2025-08-25",
226.517381
],
[
"2025-08-26",
228.661299
],
[
"2025-08-27",
229.837961
],
[
"2025-08-28",
231.902105
],
[
"2025-08-29",
231.483293
],
[
"2025-09-02",
229.070139
],
[
"2025-09-03",
237.795386
],
[
"2025-09-04",
239.10168
],
[
"2025-09-05",
239.011935
],
[
"2025-09-08",
237.207055
],
[
"2025-09-09",
233.687041
],
[
"2025-09-10",
226.148428
],
[
"2025-09-11",
229.379262
],
[
"2025-09-12",
233.407834
],
[
"2025-09-15",
236.030394
],
[
"2025-09-16",
237.476292
],
[
"2025-09-17",
238.313915
],
[
"2025-09-18",
237.207055
],
[
"2025-09-19",
244.805499
],
[
"2025-09-22",
255.355569
],
[
"2025-09-23",
253.710237
],
[
"2025-09-24",
251.596234
],
[
"2025-09-25",
256.143334
],
[
"2025-09-26",
254.737323
],
[
"2025-09-29",
253.710237
],
[
"2025-09-30",
253.909671
],
[
"2025-10-01",
254.727351
],
[
"2025-10-02",
256.402599
],
[
"2025-10-03",
257.290081
],
[
"2025-10-06",
255.963843
],
[
"2025-10-07",
255.754437
],
[
"2025-10-08",
257.329968
],
[
"2025-10-09",
253.32134
],
[
"2025-10-10",
244.57615
],
[
"2025-10-13",
246.959388
],
[
"2025-10-14",
247.069077
],
[
"2025-10-15",
248.634636
],
[
"2025-10-16",
246.749983
],
[
"2025-10-17",
251.576291
],
[
"2025-10-20",
261.498143
],
[
"2025-10-21",
262.026643
],
[
"2025-10-22",
257.718864
],
[
"2025-10-23",
258.845668
],
[
"2025-10-24",
262.076502
],
[
"2025-10-27",
268.049557
],
[
"2025-10-28",
268.239019
],
[
"2025-10-29",
268.937039
],
[
"2025-10-30",
270.63223
],
[
"2025-10-31",
269.605144
],
[
"2025-11-03",
268.288878
],
[
"2025-11-04",
269.276077
],
[
"2025-11-05",
269.375794
],
[
"2025-11-06",
269.006841
],
[
"2025-11-07",
267.710519
],
[
"2025-11-10",
268.927067
],
[
"2025-11-11",
274.736203
],
[
"2025-11-12",
272.959526
],
[
"2025-11-13",
272.440497
],
[
"2025-11-14",
271.901505
],
[
"2025-11-17",
266.960745
],
[
"2025-11-18",
266.940782
],
[
"2025-11-19",
268.058691
],
[
"2025-11-20",
265.753003
],
[
"2025-11-21",
270.983222
],
[
"2025-11-24",
275.404953
],
[
"2025-11-25",
276.452993
],
[
"2025-11-26",
277.03191
],
[
"2025-11-28",
278.329483
],
[
"2025-12-01",
282.57155
],
[
"2025-12-02",
285.655782
],
[
"2025-12-03",
283.61959
],
[
"2025-12-04",
280.17603
],
[
"2025-12-05",
278.259614
],
[
"2025-12-08",
277.371275
],
[
"2025-12-09",
276.662601
],
[
"2025-12-10",
278.259614
],
[
"2025-12-11",
277.511014
],
[
"2025-12-12",
277.760547
],
[
"2025-12-15",
273.598331
],
[
"2025-12-16",
274.097398
],
[
"2025-12-17",
271.332569
],
[
"2025-12-18",
271.681915
],
[
"2025-12-19",
273.159153
],
[
"2025-12-22",
270.464193
],
[
"2025-12-23",
271.851598
],
[
"2025-12-24",
273.298891
],
[
"2025-12-26",
272.889657
],
[
"2025-12-29",
273.248985
],
[
"2025-12-30",
272.570254
],
[
"2025-12-31",
271.352531
],
[
"2026-01-02",
270.504118
],
[
"2026-01-05",
266.761118
],
[
"2026-01-06",
261.870265
],
[
"2026-01-07",
259.844054
],
[
"2026-01-08",
258.556462
],
[
"2026-01-09",
258.885846
],
[
"2026-01-12",
259.764203
],
[
"2026-01-13",
260.56271
],
[
"2026-01-14",
259.474744
],
[
"2026-01-15",
257.728011
],
[
"2026-01-16",
255.053014
],
[
"2026-01-20",
246.239496
],
[
"2026-01-21",
247.187723
],
[
"2026-01-22",
247.886416
],
[
"2026-01-23",
247.576995
],
[
"2026-01-26",
254.933238
],
[
"2026-01-27",
257.787899
],
[
"2026-01-28",
255.961315
],
[
"2026-01-29",
257.79788
],
[
"2026-01-30",
258.99564
],
[
"2026-02-02",
269.505985
],
[
"2026-02-03",
268.976974
],
[
"2026-02-04",
275.973889
],
[
"2026-02-05",
275.394971
],
[
"2026-02-06",
277.600846
],
[
"2026-02-09",
274.366894
],
[
"2026-02-10",
273.42776
],
[
"2026-02-11",
275.246083
],
[
"2026-02-12",
261.488774
],
[
"2026-02-13",
255.544258
],
[
"2026-02-17",
263.636793
],
[
"2026-02-18",
264.106359
],
[
"2026-02-19",
260.339834
],
[
"2026-02-20",
264.336147
],
[
"2026-02-23",
265.934673
],
[
"2026-02-24",
271.88918
],
[
"2026-02-25",
273.977253
],
[
"2026-02-26",
272.698433
],
[
"2026-02-27",
263.936516
],
[
"2026-03-02",
264.476018
],
[
"2026-03-03",
263.506912
],
[
"2026-03-04",
262.278046
],
[
"2026-03-05",
260.050101
],
[
"2026-03-06",
257.22271
],
[
"2026-03-09",
259.640479
],
[
"2026-03-10",
260.589604
],
[
"2026-03-11",
260.569622
],
[
"2026-03-12",
255.524276
],
[
"2026-03-13",
249.889475
],
[
"2026-03-16",
252.586986
],
[
"2026-03-17",
253.995687
],
[
"2026-03-18",
249.709641
],
[
"2026-03-19",
248.730544
],
[
"2026-03-20",
247.761438
],
[
"2026-03-23",
251.258212
],
[
"2026-03-24",
251.408074
],
[
"2026-03-25",
252.387171
],
[
"2026-03-26",
252.656922
],
[
"2026-03-27",
248.570691
],
[
"2026-03-30",
246.402691
],
[
"2026-03-31",
253.556092
],
[
"2026-04-01",
255.394396
],
[
"2026-04-02",
255.684129
],
[
"2026-04-06",
258.621419
],
[
"2026-04-07",
253.266359
],
[
"2026-04-08",
258.661382
],
[
"2026-04-09",
260.249917
],
[
"2026-04-10",
260.239926
],
[
"2026-04-13",
258.961106
],
[
"2026-04-14",
258.591447
],
[
"2026-04-15",
266.184442
],
[
"2026-04-16",
263.157235
],
[
"2026-04-17",
269.98094
],
[
"2026-04-20",
272.798341
],
[
"2026-04-21",
265.924682
],
[
"2026-04-22",
272.91823
],
[
"2026-04-23",
273.177991
],
[
"2026-04-24",
270.810175
],
[
"2026-04-27",
267.363355
],
[
"2026-04-28",
270.460498
],
[
"2026-04-29",
269.920995
],
[
"2026-04-30",
271.099908
],
[
"2026-05-01",
279.881806
],
[
"2026-05-04",
276.574857
],
[
"2026-05-05",
283.918083
],
[
"2026-05-06",
287.245014
],
[
"2026-05-07",
287.175078
],
[
"2026-05-08",
293.049659
],
[
"2026-05-11",
292.68
],
[
"2026-05-12",
294.8
],
[
"2026-05-13",
298.87
],
[
"2026-05-14",
298.21
],
[
"2026-05-15",
300.23
],
[
"2026-05-18",
297.84
],
[
"2026-05-19",
298.97
],
[
"2026-05-20",
302.25
],
[
"2026-05-21",
304.99
],
[
"2026-05-22",
308.82
],
[
"2026-05-26",
308.33
],
[
"2026-05-27",
310.85
],
[
"2026-05-28",
312.51
],
[
"2026-05-29",
312.06
],
[
"2026-06-01",
306.31
],
[
"2026-06-02",
315.2
],
[
"2026-06-03",
310.26
],
[
"2026-06-04",
311.23
],
[
"2026-06-05",
307.34
],
[
"2026-06-08",
301.54
],
[
"2026-06-09",
290.55
],
[
"2026-06-10",
291.58
]
]
}
]
}