Blob #106
Tool: show_chart
Rows: 360
Created: 2026-06-12 10:03:49
{
"title": "NVDA Adjusted Close Price (2025 – Jun 2026)",
"chart_type": "line",
"x": "date",
"x_values": [
"2025-01-02",
"2025-01-03",
"2025-01-06",
"2025-01-07",
"2025-01-08",
"2025-01-10",
"2025-01-13",
"2025-01-14",
"2025-01-15",
"2025-01-16",
"2025-01-17",
"2025-01-21",
"2025-01-22",
"2025-01-23",
"2025-01-24",
"2025-01-27",
"2025-01-28",
"2025-01-29",
"2025-01-30",
"2025-01-31",
"2025-02-03",
"2025-02-04",
"2025-02-05",
"2025-02-06",
"2025-02-07",
"2025-02-10",
"2025-02-11",
"2025-02-12",
"2025-02-13",
"2025-02-14",
"2025-02-18",
"2025-02-19",
"2025-02-20",
"2025-02-21",
"2025-02-24",
"2025-02-25",
"2025-02-26",
"2025-02-27",
"2025-02-28",
"2025-03-03",
"2025-03-04",
"2025-03-05",
"2025-03-06",
"2025-03-07",
"2025-03-10",
"2025-03-11",
"2025-03-12",
"2025-03-13",
"2025-03-14",
"2025-03-17",
"2025-03-18",
"2025-03-19",
"2025-03-20",
"2025-03-21",
"2025-03-24",
"2025-03-25",
"2025-03-26",
"2025-03-27",
"2025-03-28",
"2025-03-31",
"2025-04-01",
"2025-04-02",
"2025-04-03",
"2025-04-04",
"2025-04-07",
"2025-04-08",
"2025-04-09",
"2025-04-10",
"2025-04-11",
"2025-04-14",
"2025-04-15",
"2025-04-16",
"2025-04-17",
"2025-04-21",
"2025-04-22",
"2025-04-23",
"2025-04-24",
"2025-04-25",
"2025-04-28",
"2025-04-29",
"2025-04-30",
"2025-05-01",
"2025-05-02",
"2025-05-05",
"2025-05-06",
"2025-05-07",
"2025-05-08",
"2025-05-09",
"2025-05-12",
"2025-05-13",
"2025-05-14",
"2025-05-15",
"2025-05-16",
"2025-05-19",
"2025-05-20",
"2025-05-21",
"2025-05-22",
"2025-05-23",
"2025-05-27",
"2025-05-28",
"2025-05-29",
"2025-05-30",
"2025-06-02",
"2025-06-03",
"2025-06-04",
"2025-06-05",
"2025-06-06",
"2025-06-09",
"2025-06-10",
"2025-06-11",
"2025-06-12",
"2025-06-13",
"2025-06-16",
"2025-06-17",
"2025-06-18",
"2025-06-20",
"2025-06-23",
"2025-06-24",
"2025-06-25",
"2025-06-26",
"2025-06-27",
"2025-06-30",
"2025-07-01",
"2025-07-02",
"2025-07-03",
"2025-07-07",
"2025-07-08",
"2025-07-09",
"2025-07-10",
"2025-07-11",
"2025-07-14",
"2025-07-15",
"2025-07-16",
"2025-07-17",
"2025-07-18",
"2025-07-21",
"2025-07-22",
"2025-07-23",
"2025-07-24",
"2025-07-25",
"2025-07-28",
"2025-07-29",
"2025-07-30",
"2025-07-31",
"2025-08-01",
"2025-08-04",
"2025-08-05",
"2025-08-06",
"2025-08-07",
"2025-08-08",
"2025-08-11",
"2025-08-12",
"2025-08-13",
"2025-08-14",
"2025-08-15",
"2025-08-18",
"2025-08-19",
"2025-08-20",
"2025-08-21",
"2025-08-22",
"2025-08-25",
"2025-08-26",
"2025-08-27",
"2025-08-28",
"2025-08-29",
"2025-09-02",
"2025-09-03",
"2025-09-04",
"2025-09-05",
"2025-09-08",
"2025-09-09",
"2025-09-10",
"2025-09-11",
"2025-09-12",
"2025-09-15",
"2025-09-16",
"2025-09-17",
"2025-09-18",
"2025-09-19",
"2025-09-22",
"2025-09-23",
"2025-09-24",
"2025-09-25",
"2025-09-26",
"2025-09-29",
"2025-09-30",
"2025-10-01",
"2025-10-02",
"2025-10-03",
"2025-10-06",
"2025-10-07",
"2025-10-08",
"2025-10-09",
"2025-10-10",
"2025-10-13",
"2025-10-14",
"2025-10-15",
"2025-10-16",
"2025-10-17",
"2025-10-20",
"2025-10-21",
"2025-10-22",
"2025-10-23",
"2025-10-24",
"2025-10-27",
"2025-10-28",
"2025-10-29",
"2025-10-30",
"2025-10-31",
"2025-11-03",
"2025-11-04",
"2025-11-05",
"2025-11-06",
"2025-11-07",
"2025-11-10",
"2025-11-11",
"2025-11-12",
"2025-11-13",
"2025-11-14",
"2025-11-17",
"2025-11-18",
"2025-11-19",
"2025-11-20",
"2025-11-21",
"2025-11-24",
"2025-11-25",
"2025-11-26",
"2025-11-28",
"2025-12-01",
"2025-12-02",
"2025-12-03",
"2025-12-04",
"2025-12-05",
"2025-12-08",
"2025-12-09",
"2025-12-10",
"2025-12-11",
"2025-12-12",
"2025-12-15",
"2025-12-16",
"2025-12-17",
"2025-12-18",
"2025-12-19",
"2025-12-22",
"2025-12-23",
"2025-12-24",
"2025-12-26",
"2025-12-29",
"2025-12-30",
"2025-12-31",
"2026-01-02",
"2026-01-05",
"2026-01-06",
"2026-01-07",
"2026-01-08",
"2026-01-09",
"2026-01-12",
"2026-01-13",
"2026-01-14",
"2026-01-15",
"2026-01-16",
"2026-01-20",
"2026-01-21",
"2026-01-22",
"2026-01-23",
"2026-01-26",
"2026-01-27",
"2026-01-28",
"2026-01-29",
"2026-01-30",
"2026-02-02",
"2026-02-03",
"2026-02-04",
"2026-02-05",
"2026-02-06",
"2026-02-09",
"2026-02-10",
"2026-02-11",
"2026-02-12",
"2026-02-13",
"2026-02-17",
"2026-02-18",
"2026-02-19",
"2026-02-20",
"2026-02-23",
"2026-02-24",
"2026-02-25",
"2026-02-26",
"2026-02-27",
"2026-03-02",
"2026-03-03",
"2026-03-04",
"2026-03-05",
"2026-03-06",
"2026-03-09",
"2026-03-10",
"2026-03-11",
"2026-03-12",
"2026-03-13",
"2026-03-16",
"2026-03-17",
"2026-03-18",
"2026-03-19",
"2026-03-20",
"2026-03-23",
"2026-03-24",
"2026-03-25",
"2026-03-26",
"2026-03-27",
"2026-03-30",
"2026-03-31",
"2026-04-01",
"2026-04-02",
"2026-04-06",
"2026-04-07",
"2026-04-08",
"2026-04-09",
"2026-04-10",
"2026-04-13",
"2026-04-14",
"2026-04-15",
"2026-04-16",
"2026-04-17",
"2026-04-20",
"2026-04-21",
"2026-04-22",
"2026-04-23",
"2026-04-24",
"2026-04-27",
"2026-04-28",
"2026-04-29",
"2026-04-30",
"2026-05-01",
"2026-05-04",
"2026-05-05",
"2026-05-06",
"2026-05-07",
"2026-05-08",
"2026-05-11",
"2026-05-12",
"2026-05-13",
"2026-05-14",
"2026-05-15",
"2026-05-18",
"2026-05-19",
"2026-05-20",
"2026-05-21",
"2026-05-22",
"2026-05-26",
"2026-05-27",
"2026-05-28",
"2026-05-29",
"2026-06-01",
"2026-06-02",
"2026-06-03",
"2026-06-04",
"2026-06-05",
"2026-06-08",
"2026-06-09",
"2026-06-10"
],
"series": [
"adjusted_close_daily"
],
"normalize": false,
"timeframe": "MAX",
"dataframe_id": 246,
"dataframe_url": "/dataframes/246",
"datasets": [
{
"name": "NVDA",
"data": [
[
"2025-01-02",
138.107689
],
[
"2025-01-03",
144.258679
],
[
"2025-01-06",
149.211423
],
[
"2025-01-07",
139.935012
],
[
"2025-01-08",
139.905056
],
[
"2025-01-10",
135.7112
],
[
"2025-01-13",
133.03512
],
[
"2025-01-14",
131.56727
],
[
"2025-01-15",
136.040717
],
[
"2025-01-16",
133.374622
],
[
"2025-01-17",
137.508567
],
[
"2025-01-21",
140.624003
],
[
"2025-01-22",
146.854875
],
[
"2025-01-23",
147.004656
],
[
"2025-01-24",
142.411385
],
[
"2025-01-27",
118.246783
],
[
"2025-01-28",
128.801322
],
[
"2025-01-29",
123.51906
],
[
"2025-01-30",
124.46767
],
[
"2025-01-31",
119.894369
],
[
"2025-02-03",
116.489357
],
[
"2025-02-04",
118.476446
],
[
"2025-02-05",
124.647407
],
[
"2025-02-06",
128.491775
],
[
"2025-02-07",
129.650078
],
[
"2025-02-10",
133.374622
],
[
"2025-02-11",
132.605749
],
[
"2025-02-12",
130.948177
],
[
"2025-02-13",
135.092106
],
[
"2025-02-14",
138.646899
],
[
"2025-02-18",
139.196095
],
[
"2025-02-19",
139.026343
],
[
"2025-02-20",
139.905056
],
[
"2025-02-21",
134.233364
],
[
"2025-02-24",
130.089435
],
[
"2025-02-25",
126.444774
],
[
"2025-02-26",
131.087972
],
[
"2025-02-27",
119.974252
],
[
"2025-02-28",
124.737275
],
[
"2025-03-03",
113.89316
],
[
"2025-03-04",
115.820337
],
[
"2025-03-05",
117.128421
],
[
"2025-03-06",
110.408265
],
[
"2025-03-07",
112.525164
],
[
"2025-03-10",
106.823516
],
[
"2025-03-11",
108.600913
],
[
"2025-03-12",
115.580688
],
[
"2025-03-13",
115.420909
],
[
"2025-03-14",
121.502526
],
[
"2025-03-17",
119.365472
],
[
"2025-03-18",
115.271115
],
[
"2025-03-19",
117.358238
],
[
"2025-03-20",
118.366848
],
[
"2025-03-21",
117.53799
],
[
"2025-03-24",
121.242884
],
[
"2025-03-25",
120.523875
],
[
"2025-03-26",
113.603414
],
[
"2025-03-27",
111.276621
],
[
"2025-03-28",
109.519043
],
[
"2025-03-31",
108.230819
],
[
"2025-04-01",
109.998383
],
[
"2025-04-02",
110.268011
],
[
"2025-04-03",
101.659876
],
[
"2025-04-04",
94.180186
],
[
"2025-04-07",
97.505602
],
[
"2025-04-08",
96.167447
],
[
"2025-04-09",
114.172629
],
[
"2025-04-10",
107.421934
],
[
"2025-04-11",
110.777309
],
[
"2025-04-14",
110.557612
],
[
"2025-04-15",
112.045561
],
[
"2025-04-16",
104.346173
],
[
"2025-04-17",
101.350303
],
[
"2025-04-21",
96.776607
],
[
"2025-04-22",
98.753882
],
[
"2025-04-23",
102.568624
],
[
"2025-04-24",
106.283503
],
[
"2025-04-25",
110.857199
],
[
"2025-04-28",
108.580337
],
[
"2025-04-29",
108.869938
],
[
"2025-04-30",
108.770076
],
[
"2025-05-01",
111.456373
],
[
"2025-05-02",
114.342395
],
[
"2025-05-05",
113.663331
],
[
"2025-05-06",
113.383717
],
[
"2025-05-07",
116.898871
],
[
"2025-05-08",
117.208445
],
[
"2025-05-09",
116.489436
],
[
"2025-05-12",
122.830695
],
[
"2025-05-13",
129.751156
],
[
"2025-05-14",
135.15371
],
[
"2025-05-15",
134.644412
],
[
"2025-05-16",
135.213627
],
[
"2025-05-19",
135.383393
],
[
"2025-05-20",
134.195031
],
[
"2025-05-21",
131.618582
],
[
"2025-05-22",
132.647165
],
[
"2025-05-23",
131.109284
],
[
"2025-05-27",
135.313489
],
[
"2025-05-28",
134.624439
],
[
"2025-05-29",
138.99841
],
[
"2025-05-30",
134.943999
],
[
"2025-06-02",
137.190902
],
[
"2025-06-03",
141.025616
],
[
"2025-06-04",
141.724653
],
[
"2025-06-05",
139.797309
],
[
"2025-06-06",
141.524928
],
[
"2025-06-09",
142.433675
],
[
"2025-06-10",
143.761845
],
[
"2025-06-11",
142.643386
],
[
"2025-06-12",
144.810551
],
[
"2025-06-13",
141.78451
],
[
"2025-06-16",
144.500956
],
[
"2025-06-17",
143.931701
],
[
"2025-06-18",
145.289924
],
[
"2025-06-20",
143.662054
],
[
"2025-06-23",
143.981635
],
[
"2025-06-24",
147.706762
],
[
"2025-06-25",
154.108387
],
[
"2025-06-26",
154.817459
],
[
"2025-06-27",
157.543893
],
[
"2025-06-30",
157.783579
],
[
"2025-07-01",
153.099707
],
[
"2025-07-02",
157.044546
],
[
"2025-07-03",
159.131815
],
[
"2025-07-07",
158.033252
],
[
"2025-07-08",
159.790953
],
[
"2025-07-09",
162.66719
],
[
"2025-07-10",
163.885596
],
[
"2025-07-11",
164.704525
],
[
"2025-07-14",
163.855635
],
[
"2025-07-15",
170.476973
],
[
"2025-07-16",
171.146097
],
[
"2025-07-17",
172.773968
],
[
"2025-07-18",
172.184739
],
[
"2025-07-21",
171.156084
],
[
"2025-07-22",
166.811768
],
[
"2025-07-23",
170.556868
],
[
"2025-07-24",
173.513001
],
[
"2025-07-25",
173.273314
],
[
"2025-07-28",
176.519068
],
[
"2025-07-29",
175.280688
],
[
"2025-07-30",
179.035776
],
[
"2025-07-31",
177.637605
],
[
"2025-08-01",
173.493027
],
[
"2025-08-04",
179.764822
],
[
"2025-08-05",
178.027095
],
[
"2025-08-06",
179.18558
],
[
"2025-08-07",
180.533816
],
[
"2025-08-08",
182.461294
],
[
"2025-08-11",
181.82213
],
[
"2025-08-12",
182.920693
],
[
"2025-08-13",
181.352745
],
[
"2025-08-14",
181.782183
],
[
"2025-08-15",
180.214234
],
[
"2025-08-18",
181.772196
],
[
"2025-08-19",
175.410518
],
[
"2025-08-20",
175.170832
],
[
"2025-08-21",
174.751381
],
[
"2025-08-22",
177.757448
],
[
"2025-08-25",
179.57507
],
[
"2025-08-26",
181.532509
],
[
"2025-08-27",
181.362731
],
[
"2025-08-28",
179.9346
],
[
"2025-08-29",
173.952426
],
[
"2025-09-02",
170.556868
],
[
"2025-09-03",
170.397077
],
[
"2025-09-04",
171.435718
],
[
"2025-09-05",
166.801781
],
[
"2025-09-08",
168.090095
],
[
"2025-09-09",
170.536894
],
[
"2025-09-10",
177.09831
],
[
"2025-09-11",
176.948506
],
[
"2025-09-12",
177.597694
],
[
"2025-09-15",
177.527781
],
[
"2025-09-16",
174.661369
],
[
"2025-09-17",
170.077108
],
[
"2025-09-18",
176.019669
],
[
"2025-09-19",
176.449131
],
[
"2025-09-22",
183.380455
],
[
"2025-09-23",
178.206931
],
[
"2025-09-24",
176.748756
],
[
"2025-09-25",
177.467856
],
[
"2025-09-26",
177.967231
],
[
"2025-09-29",
181.622656
],
[
"2025-09-30",
186.346742
],
[
"2025-10-01",
187.005917
],
[
"2025-10-02",
188.653854
],
[
"2025-10-03",
187.385442
],
[
"2025-10-06",
185.308042
],
[
"2025-10-07",
184.808667
],
[
"2025-10-08",
188.873579
],
[
"2025-10-09",
192.329254
],
[
"2025-10-10",
182.931018
],
[
"2025-10-13",
188.084567
],
[
"2025-10-14",
179.804931
],
[
"2025-10-15",
179.605181
],
[
"2025-10-16",
181.582706
],
[
"2025-10-17",
182.990943
],
[
"2025-10-20",
182.411668
],
[
"2025-10-21",
180.933518
],
[
"2025-10-22",
180.054618
],
[
"2025-10-23",
181.932268
],
[
"2025-10-24",
186.027142
],
[
"2025-10-27",
191.250604
],
[
"2025-10-28",
200.778677
],
[
"2025-10-29",
206.781164
],
[
"2025-10-30",
202.636352
],
[
"2025-10-31",
202.236852
],
[
"2025-11-03",
206.621364
],
[
"2025-11-04",
198.441603
],
[
"2025-11-05",
194.965953
],
[
"2025-11-06",
187.844867
],
[
"2025-11-07",
187.914779
],
[
"2025-11-10",
198.801153
],
[
"2025-11-11",
192.918516
],
[
"2025-11-12",
193.557716
],
[
"2025-11-13",
186.626392
],
[
"2025-11-14",
189.932254
],
[
"2025-11-17",
186.366717
],
[
"2025-11-18",
181.133268
],
[
"2025-11-19",
186.286817
],
[
"2025-11-20",
180.414168
],
[
"2025-11-21",
178.656369
],
[
"2025-11-24",
182.32178
],
[
"2025-11-25",
177.597694
],
[
"2025-11-26",
180.034643
],
[
"2025-11-28",
176.778719
],
[
"2025-12-01",
179.695068
],
[
"2025-12-02",
181.233143
],
[
"2025-12-03",
179.365481
],
[
"2025-12-04",
183.16073
],
[
"2025-12-05",
182.19189
],
[
"2025-12-08",
185.328136
],
[
"2025-12-09",
184.748829
],
[
"2025-12-10",
183.560252
],
[
"2025-12-11",
180.71366
],
[
"2025-12-12",
174.810726
],
[
"2025-12-15",
176.079208
],
[
"2025-12-16",
177.507498
],
[
"2025-12-17",
170.735605
],
[
"2025-12-18",
173.931779
],
[
"2025-12-19",
180.773588
],
[
"2025-12-22",
183.47036
],
[
"2025-12-23",
188.983759
],
[
"2025-12-24",
188.384477
],
[
"2025-12-26",
190.302181
],
[
"2025-12-29",
187.994943
],
[
"2025-12-30",
187.315756
],
[
"2025-12-31",
186.277
],
[
"2026-01-02",
188.62419
],
[
"2026-01-05",
187.895063
],
[
"2026-01-06",
187.016115
],
[
"2026-01-07",
188.883879
],
[
"2026-01-08",
184.818745
],
[
"2026-01-09",
184.638961
],
[
"2026-01-12",
184.718865
],
[
"2026-01-13",
185.587825
],
[
"2026-01-14",
182.921017
],
[
"2026-01-15",
186.826342
],
[
"2026-01-16",
186.007322
],
[
"2026-01-20",
177.85708
],
[
"2026-01-21",
183.100802
],
[
"2026-01-22",
184.618985
],
[
"2026-01-23",
187.445601
],
[
"2026-01-26",
186.247036
],
[
"2026-01-27",
188.294584
],
[
"2026-01-28",
191.290997
],
[
"2026-01-29",
192.279813
],
[
"2026-01-30",
190.901464
],
[
"2026-02-02",
185.388064
],
[
"2026-02-03",
180.124365
],
[
"2026-02-04",
173.981719
],
[
"2026-02-05",
171.674481
],
[
"2026-02-06",
185.188303
],
[
"2026-02-09",
189.812767
],
[
"2026-02-10",
188.31456
],
[
"2026-02-11",
189.822755
],
[
"2026-02-12",
186.716474
],
[
"2026-02-13",
182.591412
],
[
"2026-02-17",
184.748829
],
[
"2026-02-18",
187.75523
],
[
"2026-02-19",
187.675326
],
[
"2026-02-20",
189.59303
],
[
"2026-02-23",
191.320961
],
[
"2026-02-24",
192.619407
],
[
"2026-02-25",
195.326166
],
[
"2026-02-26",
184.668925
],
[
"2026-02-27",
176.978132
],
[
"2026-03-02",
182.261806
],
[
"2026-03-03",
179.834712
],
[
"2026-03-04",
182.821137
],
[
"2026-03-05",
183.120778
],
[
"2026-03-06",
177.607378
],
[
"2026-03-09",
182.431603
],
[
"2026-03-10",
184.549068
],
[
"2026-03-11",
185.81755
],
[
"2026-03-12",
182.93085
],
[
"2026-03-13",
180.044151
],
[
"2026-03-16",
183.010759
],
[
"2026-03-17",
181.722232
],
[
"2026-03-18",
180.193979
],
[
"2026-03-19",
178.356081
],
[
"2026-03-20",
172.502773
],
[
"2026-03-23",
175.439415
],
[
"2026-03-24",
174.999918
],
[
"2026-03-25",
178.475944
],
[
"2026-03-26",
171.04444
],
[
"2026-03-27",
167.328689
],
[
"2026-03-30",
164.981372
],
[
"2026-03-31",
174.200831
],
[
"2026-04-01",
175.54929
],
[
"2026-04-02",
177.187417
],
[
"2026-04-06",
177.437131
],
[
"2026-04-07",
177.896606
],
[
"2026-04-08",
181.872061
],
[
"2026-04-09",
183.699971
],
[
"2026-04-10",
188.41458
],
[
"2026-04-13",
189.093804
],
[
"2026-04-14",
196.285581
],
[
"2026-04-15",
198.642886
],
[
"2026-04-16",
198.12348
],
[
"2026-04-17",
201.449677
],
[
"2026-04-20",
201.829243
],
[
"2026-04-21",
199.651733
],
[
"2026-04-22",
202.268741
],
[
"2026-04-23",
199.412007
],
[
"2026-04-24",
208.032151
],
[
"2026-04-27",
216.362627
],
[
"2026-04-28",
212.926555
],
[
"2026-04-29",
209.011032
],
[
"2026-04-30",
199.342087
],
[
"2026-05-01",
198.223366
],
[
"2026-05-04",
198.253332
],
[
"2026-05-05",
196.275593
],
[
"2026-05-06",
207.592654
],
[
"2026-05-07",
211.258462
],
[
"2026-05-08",
214.954237
],
[
"2026-05-11",
219.189395
],
[
"2026-05-12",
220.527864
],
[
"2026-05-13",
225.572097
],
[
"2026-05-14",
235.47078
],
[
"2026-05-15",
225.06268
],
[
"2026-05-18",
222.066106
],
[
"2026-05-19",
220.358059
],
[
"2026-05-20",
223.214792
],
[
"2026-05-21",
219.259315
],
[
"2026-05-22",
215.084088
],
[
"2026-05-26",
214.614625
],
[
"2026-05-27",
212.357206
],
[
"2026-05-28",
214.005322
],
[
"2026-05-29",
210.898874
],
[
"2026-06-01",
224.103776
],
[
"2026-06-02",
222.565535
],
[
"2026-06-03",
214.504751
],
[
"2026-06-04",
218.66
],
[
"2026-06-05",
205.1
],
[
"2026-06-08",
208.64
],
[
"2026-06-09",
208.19
],
[
"2026-06-10",
200.42
]
]
}
]
}