qcom_price
Session: thread_2022
Updated: 2026-06-01 13:56:09
Rows: 1256
Columns: ticker, date, close
| ticker |
date |
close |
| QCOM |
2021-06-01 |
120.07 |
| QCOM |
2021-06-02 |
120.57 |
| QCOM |
2021-06-03 |
118.73 |
| QCOM |
2021-06-04 |
121.04 |
| QCOM |
2021-06-07 |
120.12 |
| QCOM |
2021-06-08 |
120.91 |
| QCOM |
2021-06-09 |
119.73 |
| QCOM |
2021-06-10 |
120.93 |
| QCOM |
2021-06-11 |
121.29 |
| QCOM |
2021-06-14 |
123.72 |
| QCOM |
2021-06-15 |
122.16 |
| QCOM |
2021-06-16 |
121.59 |
| QCOM |
2021-06-17 |
121.95 |
| QCOM |
2021-06-18 |
119.83 |
| QCOM |
2021-06-21 |
120.7 |
| QCOM |
2021-06-22 |
121.71 |
| QCOM |
2021-06-23 |
122.1 |
| QCOM |
2021-06-24 |
124.27 |
| QCOM |
2021-06-25 |
124.02 |
| QCOM |
2021-06-28 |
125.89 |
| QCOM |
2021-06-29 |
128.5 |
| QCOM |
2021-06-30 |
128.78 |
| QCOM |
2021-07-01 |
126.86 |
| QCOM |
2021-07-02 |
128.46 |
| QCOM |
2021-07-06 |
127.21 |
| QCOM |
2021-07-07 |
126.11 |
| QCOM |
2021-07-08 |
124.6 |
| QCOM |
2021-07-09 |
127.43 |
| QCOM |
2021-07-12 |
128.36 |
| QCOM |
2021-07-13 |
127.2 |
| QCOM |
2021-07-14 |
129.52 |
| QCOM |
2021-07-15 |
127.45 |
| QCOM |
2021-07-16 |
125.88 |
| QCOM |
2021-07-19 |
125.05 |
| QCOM |
2021-07-20 |
125.73 |
| QCOM |
2021-07-21 |
128.09 |
| QCOM |
2021-07-22 |
128.34 |
| QCOM |
2021-07-23 |
130.54 |
| QCOM |
2021-07-26 |
129.29 |
| QCOM |
2021-07-27 |
126.98 |
| QCOM |
2021-07-28 |
128.34 |
| QCOM |
2021-07-29 |
136.04 |
| QCOM |
2021-07-30 |
134.97 |
| QCOM |
2021-08-02 |
134.12 |
| QCOM |
2021-08-03 |
133.3 |
| QCOM |
2021-08-04 |
133.55 |
| QCOM |
2021-08-05 |
132.29 |
| QCOM |
2021-08-06 |
131.8 |
| QCOM |
2021-08-09 |
132.37 |
| QCOM |
2021-08-10 |
131.43 |
| QCOM |
2021-08-11 |
132.16 |
| QCOM |
2021-08-12 |
132.58 |
| QCOM |
2021-08-13 |
133.92 |
| QCOM |
2021-08-16 |
133.46 |
| QCOM |
2021-08-17 |
130.11 |
| QCOM |
2021-08-18 |
128.1 |
| QCOM |
2021-08-19 |
126.69 |
| QCOM |
2021-08-20 |
128.02 |
| QCOM |
2021-08-23 |
129.87 |
| QCOM |
2021-08-24 |
130.16 |
| QCOM |
2021-08-25 |
129.63 |
| QCOM |
2021-08-26 |
128.28 |
| QCOM |
2021-08-27 |
130.51 |
| QCOM |
2021-08-30 |
131.49 |
| QCOM |
2021-08-31 |
132.17 |
| QCOM |
2021-09-01 |
132.57 |
| QCOM |
2021-09-02 |
131.36 |
| QCOM |
2021-09-03 |
130.92 |
| QCOM |
2021-09-07 |
130.12 |
| QCOM |
2021-09-08 |
129.01 |
| QCOM |
2021-09-09 |
128.16 |
| QCOM |
2021-09-10 |
129.15 |
| QCOM |
2021-09-13 |
129.81 |
| QCOM |
2021-09-14 |
127.76 |
| QCOM |
2021-09-15 |
125.13 |
| QCOM |
2021-09-16 |
125.28 |
| QCOM |
2021-09-17 |
120.93 |
| QCOM |
2021-09-20 |
120.17 |
| QCOM |
2021-09-21 |
119.26 |
| QCOM |
2021-09-22 |
120.4 |
| QCOM |
2021-09-23 |
121.21 |
| QCOM |
2021-09-24 |
121.19 |
| QCOM |
2021-09-27 |
120.82 |
| QCOM |
2021-09-28 |
117.58 |
| QCOM |
2021-09-29 |
117.02 |
| QCOM |
2021-09-30 |
116.75 |
| QCOM |
2021-10-01 |
116.51 |
| QCOM |
2021-10-04 |
114.67 |
| QCOM |
2021-10-05 |
115.44 |
| QCOM |
2021-10-06 |
115.92 |
| QCOM |
2021-10-07 |
115.72 |
| QCOM |
2021-10-08 |
114.55 |
| QCOM |
2021-10-11 |
113.09 |
| QCOM |
2021-10-12 |
111.29 |
| QCOM |
2021-10-13 |
113.19 |
| QCOM |
2021-10-14 |
116.46 |
| QCOM |
2021-10-15 |
117.86 |
| QCOM |
2021-10-18 |
117.78 |
| QCOM |
2021-10-19 |
119.94 |
| QCOM |
2021-10-20 |
119.63 |
| QCOM |
2021-10-21 |
120.44 |
| QCOM |
2021-10-22 |
119.14 |
| QCOM |
2021-10-25 |
119.42 |
| QCOM |
2021-10-26 |
119.43 |
| QCOM |
2021-10-27 |
118.76 |
| QCOM |
2021-10-28 |
121.01 |
| QCOM |
2021-10-29 |
120.43 |
| QCOM |
2021-11-01 |
122.03 |
| QCOM |
2021-11-02 |
122.41 |
| QCOM |
2021-11-03 |
125.35 |
| QCOM |
2021-11-04 |
141.31 |
| QCOM |
2021-11-05 |
147.57 |
| QCOM |
2021-11-08 |
150.13 |
| QCOM |
2021-11-09 |
150.93 |
| QCOM |
2021-11-10 |
144.65 |
| QCOM |
2021-11-11 |
148.83 |
| QCOM |
2021-11-12 |
149.3 |
| QCOM |
2021-11-15 |
152.53 |
| QCOM |
2021-11-16 |
164.57 |
| QCOM |
2021-11-17 |
166.14 |
| QCOM |
2021-11-18 |
168.66 |
| QCOM |
2021-11-19 |
167.46 |
| QCOM |
2021-11-22 |
164.2 |
| QCOM |
2021-11-23 |
163.79 |
| QCOM |
2021-11-24 |
163.58 |
| QCOM |
2021-11-26 |
159.08 |
| QCOM |
2021-11-29 |
166.32 |
| QCOM |
2021-11-30 |
163.44 |
| QCOM |
2021-12-01 |
159.58 |
| QCOM |
2021-12-02 |
160.85 |
| QCOM |
2021-12-03 |
160.38 |
| QCOM |
2021-12-06 |
159.42 |
| QCOM |
2021-12-07 |
166.93 |
| QCOM |
2021-12-08 |
165.94 |
| QCOM |
2021-12-09 |
165.6 |
| QCOM |
2021-12-10 |
167.08 |
| QCOM |
2021-12-13 |
166.57 |
| QCOM |
2021-12-14 |
165.35 |
| QCOM |
2021-12-15 |
171.98 |
| QCOM |
2021-12-16 |
161.87 |
| QCOM |
2021-12-17 |
160.64 |
| QCOM |
2021-12-20 |
160.52 |
| QCOM |
2021-12-21 |
163.17 |
| QCOM |
2021-12-22 |
164.8 |
| QCOM |
2021-12-23 |
166.04 |
| QCOM |
2021-12-27 |
169.3 |
| QCOM |
2021-12-28 |
167.93 |
| QCOM |
2021-12-29 |
169.18 |
| QCOM |
2021-12-30 |
166.03 |
| QCOM |
2021-12-31 |
166.16 |
| QCOM |
2022-01-03 |
169.19 |
| QCOM |
2022-01-04 |
170.12 |
| QCOM |
2022-01-05 |
169.46 |
| QCOM |
2022-01-06 |
168.96 |
| QCOM |
2022-01-07 |
163.92 |
| QCOM |
2022-01-10 |
163.26 |
| QCOM |
2022-01-11 |
168.46 |
| QCOM |
2022-01-12 |
169.38 |
| QCOM |
2022-01-13 |
167.08 |
| QCOM |
2022-01-14 |
171.45 |
| QCOM |
2022-01-18 |
162.51 |
| QCOM |
2022-01-19 |
156.71 |
| QCOM |
2022-01-20 |
151.28 |
| QCOM |
2022-01-21 |
149.86 |
| QCOM |
2022-01-24 |
154.53 |
| QCOM |
2022-01-25 |
150.33 |
| QCOM |
2022-01-26 |
151.74 |
| QCOM |
2022-01-27 |
146.47 |
| QCOM |
2022-01-28 |
151.57 |
| QCOM |
2022-01-31 |
159.7 |
| QCOM |
2022-02-01 |
160.94 |
| QCOM |
2022-02-02 |
171 |
| QCOM |
2022-02-03 |
162.73 |
| QCOM |
2022-02-04 |
163.07 |
| QCOM |
2022-02-07 |
159.09 |
| QCOM |
2022-02-08 |
162.27 |
| QCOM |
2022-02-09 |
167.14 |
| QCOM |
2022-02-10 |
158.16 |
| QCOM |
2022-02-11 |
149.59 |
| QCOM |
2022-02-14 |
150.04 |
| QCOM |
2022-02-15 |
157.19 |
| QCOM |
2022-02-16 |
156.83 |
| QCOM |
2022-02-17 |
151.56 |
| QCOM |
2022-02-18 |
152.32 |
| QCOM |
2022-02-22 |
150.73 |
| QCOM |
2022-02-23 |
146.85 |
| QCOM |
2022-02-24 |
152.63 |
| QCOM |
2022-02-25 |
155.31 |
| QCOM |
2022-02-28 |
156.27 |
| QCOM |
2022-03-01 |
148.73 |
| QCOM |
2022-03-02 |
154.42 |
| QCOM |
2022-03-03 |
150.87 |
| QCOM |
2022-03-04 |
148.05 |
| QCOM |
2022-03-07 |
136.95 |
| QCOM |
2022-03-08 |
137.55 |
| QCOM |
2022-03-09 |
143.35 |
| QCOM |
2022-03-10 |
141.16 |
| QCOM |
2022-03-11 |
139 |
| QCOM |
2022-03-14 |
128.91 |
| QCOM |
2022-03-15 |
131.58 |
| QCOM |
2022-03-16 |
137.27 |
| QCOM |
2022-03-17 |
139.44 |
| QCOM |
2022-03-18 |
140.5 |
| QCOM |
2022-03-21 |
141.96 |
| QCOM |
2022-03-22 |
143.8 |
| QCOM |
2022-03-23 |
139.48 |
| QCOM |
2022-03-24 |
144.58 |
| QCOM |
2022-03-25 |
144.13 |
| QCOM |
2022-03-28 |
144.57 |
| QCOM |
2022-03-29 |
146.96 |
| QCOM |
2022-03-30 |
139.35 |
| QCOM |
2022-03-31 |
139.43 |
| QCOM |
2022-04-01 |
134.11 |
| QCOM |
2022-04-04 |
140.34 |
| QCOM |
2022-04-05 |
132.72 |
| QCOM |
2022-04-06 |
127.08 |
| QCOM |
2022-04-07 |
127.02 |
| QCOM |
2022-04-08 |
124.72 |
| QCOM |
2022-04-11 |
123.5 |
| QCOM |
2022-04-12 |
124.17 |
| QCOM |
2022-04-13 |
128.19 |
| QCOM |
2022-04-14 |
124.92 |
| QCOM |
2022-04-18 |
127.12 |
| QCOM |
2022-04-19 |
128.69 |
| QCOM |
2022-04-20 |
128.05 |
| QCOM |
2022-04-21 |
124.19 |
| QCOM |
2022-04-22 |
121.18 |
| QCOM |
2022-04-25 |
124.6 |
| QCOM |
2022-04-26 |
121.81 |
| QCOM |
2022-04-27 |
123.27 |
| QCOM |
2022-04-28 |
135.21 |
| QCOM |
2022-04-29 |
127.45 |
| QCOM |
2022-05-02 |
132.54 |
| QCOM |
2022-05-03 |
131.62 |
| QCOM |
2022-05-04 |
135.99 |
| QCOM |
2022-05-05 |
129.23 |
| QCOM |
2022-05-06 |
128.27 |
| QCOM |
2022-05-09 |
123.1 |
| QCOM |
2022-05-10 |
124.83 |
| QCOM |
2022-05-11 |
120.71 |
| QCOM |
2022-05-12 |
120.23 |
| QCOM |
2022-05-13 |
123.11 |
| QCOM |
2022-05-16 |
122.18 |
| QCOM |
2022-05-17 |
127.45 |
| QCOM |
2022-05-18 |
119.02 |
| QCOM |
2022-05-19 |
119.13 |
| QCOM |
2022-05-20 |
120.07 |
| QCOM |
2022-05-23 |
120.55 |
| QCOM |
2022-05-24 |
117.27 |
| QCOM |
2022-05-25 |
119.73 |
| QCOM |
2022-05-26 |
123.03 |
| QCOM |
2022-05-27 |
127.52 |
| QCOM |
2022-05-31 |
130.67 |
| QCOM |
2022-06-01 |
128.43 |
| QCOM |
2022-06-02 |
134.1 |
| QCOM |
2022-06-03 |
129.53 |
| QCOM |
2022-06-06 |
128.81 |
| QCOM |
2022-06-07 |
130.14 |
| QCOM |
2022-06-08 |
127.45 |
| QCOM |
2022-06-09 |
125.39 |
| QCOM |
2022-06-10 |
122.17 |
| QCOM |
2022-06-13 |
118.01 |
| QCOM |
2022-06-14 |
119.48 |
| QCOM |
2022-06-15 |
120.18 |
| QCOM |
2022-06-16 |
110.82 |
| QCOM |
2022-06-17 |
110.97 |
| QCOM |
2022-06-21 |
114.09 |
| QCOM |
2022-06-22 |
112.05 |
| QCOM |
2022-06-23 |
110.15 |
| QCOM |
2022-06-24 |
114.74 |
| QCOM |
2022-06-27 |
116.65 |
| QCOM |
2022-06-28 |
120.7 |
| QCOM |
2022-06-29 |
119.45 |
| QCOM |
2022-06-30 |
117.16 |
| QCOM |
2022-07-01 |
113.3 |
| QCOM |
2022-07-05 |
115.41 |
| QCOM |
2022-07-06 |
116.54 |
| QCOM |
2022-07-07 |
123.27 |
| QCOM |
2022-07-08 |
124.75 |
| QCOM |
2022-07-11 |
121.29 |
| QCOM |
2022-07-12 |
121.94 |
| QCOM |
2022-07-13 |
124.41 |
| QCOM |
2022-07-14 |
130.15 |
| QCOM |
2022-07-15 |
132.42 |
| QCOM |
2022-07-18 |
129.96 |
| QCOM |
2022-07-19 |
135.17 |
| QCOM |
2022-07-20 |
139.15 |
| QCOM |
2022-07-21 |
142.96 |
| QCOM |
2022-07-22 |
140.97 |
| QCOM |
2022-07-25 |
140.56 |
| QCOM |
2022-07-26 |
137.55 |
| QCOM |
2022-07-27 |
140.72 |
| QCOM |
2022-07-28 |
134.32 |
| QCOM |
2022-07-29 |
133.05 |
| QCOM |
2022-08-01 |
135.22 |
| QCOM |
2022-08-02 |
134.86 |
| QCOM |
2022-08-03 |
136.81 |
| QCOM |
2022-08-04 |
138.51 |
| QCOM |
2022-08-05 |
137.77 |
| QCOM |
2022-08-08 |
135.57 |
| QCOM |
2022-08-09 |
130.71 |
| QCOM |
2022-08-10 |
134.82 |
| QCOM |
2022-08-11 |
135.59 |
| QCOM |
2022-08-12 |
138.76 |
| QCOM |
2022-08-15 |
139.53 |
| QCOM |
2022-08-16 |
137.61 |
| QCOM |
2022-08-17 |
136.23 |
| QCOM |
2022-08-18 |
138.85 |
| QCOM |
2022-08-19 |
135.38 |
| QCOM |
2022-08-22 |
129.89 |
| QCOM |
2022-08-23 |
129.07 |
| QCOM |
2022-08-24 |
129.61 |
| QCOM |
2022-08-25 |
134.14 |
| QCOM |
2022-08-26 |
126.92 |
| QCOM |
2022-08-29 |
125.73 |
| QCOM |
2022-08-30 |
123.28 |
| QCOM |
2022-08-31 |
122 |
| QCOM |
2022-09-01 |
119.83 |
| QCOM |
2022-09-02 |
118.5 |
| QCOM |
2022-09-06 |
116.83 |
| QCOM |
2022-09-07 |
118.61 |
| QCOM |
2022-09-08 |
118.85 |
| QCOM |
2022-09-09 |
121.8 |
| QCOM |
2022-09-12 |
122.67 |
| QCOM |
2022-09-13 |
115.23 |
| QCOM |
2022-09-14 |
117.63 |
| QCOM |
2022-09-15 |
115.28 |
| QCOM |
2022-09-16 |
115.25 |
| QCOM |
2022-09-19 |
116.82 |
| QCOM |
2022-09-20 |
115.08 |
| QCOM |
2022-09-21 |
114.94 |
| QCOM |
2022-09-22 |
114.08 |
| QCOM |
2022-09-23 |
111.78 |
| QCOM |
2022-09-26 |
110.44 |
| QCOM |
2022-09-27 |
111 |
| QCOM |
2022-09-28 |
109.7 |
| QCOM |
2022-09-29 |
105.92 |
| QCOM |
2022-09-30 |
104.21 |
| QCOM |
2022-10-03 |
108.12 |
| QCOM |
2022-10-04 |
112.87 |
| QCOM |
2022-10-05 |
115.19 |
| QCOM |
2022-10-06 |
115.55 |
| QCOM |
2022-10-07 |
111.52 |
| QCOM |
2022-10-10 |
105.7 |
| QCOM |
2022-10-11 |
101.49 |
| QCOM |
2022-10-12 |
100.2 |
| QCOM |
2022-10-13 |
104.1 |
| QCOM |
2022-10-14 |
101.41 |
| QCOM |
2022-10-17 |
102.93 |
| QCOM |
2022-10-18 |
102.57 |
| QCOM |
2022-10-19 |
104.09 |
| QCOM |
2022-10-20 |
103.29 |
| QCOM |
2022-10-21 |
106.75 |
| QCOM |
2022-10-24 |
107.34 |
| QCOM |
2022-10-25 |
109.92 |
| QCOM |
2022-10-26 |
108.94 |
| QCOM |
2022-10-27 |
105.79 |
| QCOM |
2022-10-28 |
109.95 |
| QCOM |
2022-10-31 |
108.52 |
| QCOM |
2022-11-01 |
108.22 |
| QCOM |
2022-11-02 |
103.76 |
| QCOM |
2022-11-03 |
95.81 |
| QCOM |
2022-11-04 |
98.41 |
| QCOM |
2022-11-07 |
101.54 |
| QCOM |
2022-11-08 |
103.8 |
| QCOM |
2022-11-09 |
101.86 |
| QCOM |
2022-11-10 |
111.31 |
| QCOM |
2022-11-11 |
112 |
| QCOM |
2022-11-14 |
111.42 |
| QCOM |
2022-11-15 |
116.23 |
| QCOM |
2022-11-16 |
111.36 |
| QCOM |
2022-11-17 |
113.32 |
| QCOM |
2022-11-18 |
114.23 |
| QCOM |
2022-11-21 |
110.87 |
| QCOM |
2022-11-22 |
114.05 |
| QCOM |
2022-11-23 |
115.43 |
| QCOM |
2022-11-25 |
113.86 |
| QCOM |
2022-11-28 |
110.26 |
| QCOM |
2022-11-29 |
109.19 |
| QCOM |
2022-11-30 |
117.41 |
| QCOM |
2022-12-01 |
117.71 |
| QCOM |
2022-12-02 |
116.64 |
| QCOM |
2022-12-05 |
114.45 |
| QCOM |
2022-12-06 |
111.18 |
| QCOM |
2022-12-07 |
109.73 |
| QCOM |
2022-12-08 |
113.01 |
| QCOM |
2022-12-09 |
110.51 |
| QCOM |
2022-12-12 |
112.51 |
| QCOM |
2022-12-13 |
114.63 |
| QCOM |
2022-12-14 |
112.98 |
| QCOM |
2022-12-15 |
108.27 |
| QCOM |
2022-12-16 |
106.31 |
| QCOM |
2022-12-19 |
104.53 |
| QCOM |
2022-12-20 |
104.05 |
| QCOM |
2022-12-21 |
106.37 |
| QCOM |
2022-12-22 |
102.74 |
| QCOM |
2022-12-23 |
102.89 |
| QCOM |
2022-12-27 |
101.6 |
| QCOM |
2022-12-28 |
99.29 |
| QCOM |
2022-12-29 |
101.96 |
| QCOM |
2022-12-30 |
102.05 |
| QCOM |
2023-01-03 |
99.51 |
| QCOM |
2023-01-04 |
103.53 |
| QCOM |
2023-01-05 |
101.55 |
| QCOM |
2023-01-06 |
107.06 |
| QCOM |
2023-01-09 |
106.38 |
| QCOM |
2023-01-10 |
108.52 |
| QCOM |
2023-01-11 |
109.89 |
| QCOM |
2023-01-12 |
112.86 |
| QCOM |
2023-01-13 |
111.61 |
| QCOM |
2023-01-17 |
111.65 |
| QCOM |
2023-01-18 |
113.28 |
| QCOM |
2023-01-19 |
109.14 |
| QCOM |
2023-01-20 |
114.08 |
| QCOM |
2023-01-23 |
121.63 |
| QCOM |
2023-01-24 |
121.32 |
| QCOM |
2023-01-25 |
121.76 |
| QCOM |
2023-01-26 |
124.35 |
| QCOM |
2023-01-27 |
123.83 |
| QCOM |
2023-01-30 |
122.18 |
| QCOM |
2023-01-31 |
123.65 |
| QCOM |
2023-02-01 |
128.52 |
| QCOM |
2023-02-02 |
126.1 |
| QCOM |
2023-02-03 |
125.33 |
| QCOM |
2023-02-06 |
123.39 |
| QCOM |
2023-02-07 |
126.82 |
| QCOM |
2023-02-08 |
122.68 |
| QCOM |
2023-02-09 |
121.16 |
| QCOM |
2023-02-10 |
119.73 |
| QCOM |
2023-02-13 |
121.45 |
| QCOM |
2023-02-14 |
122.84 |
| QCOM |
2023-02-15 |
123.52 |
| QCOM |
2023-02-16 |
120.82 |
| QCOM |
2023-02-17 |
118.55 |
| QCOM |
2023-02-21 |
114.82 |
| QCOM |
2023-02-22 |
115.05 |
| QCOM |
2023-02-23 |
117.14 |
| QCOM |
2023-02-24 |
115.42 |
| QCOM |
2023-02-27 |
114.56 |
| QCOM |
2023-02-28 |
114.66 |
| QCOM |
2023-03-01 |
115.51 |
| QCOM |
2023-03-02 |
115.6 |
| QCOM |
2023-03-03 |
115.43 |
| QCOM |
2023-03-06 |
114.32 |
| QCOM |
2023-03-07 |
111.31 |
| QCOM |
2023-03-08 |
113.19 |
| QCOM |
2023-03-09 |
109.47 |
| QCOM |
2023-03-10 |
107.58 |
| QCOM |
2023-03-13 |
106.87 |
| QCOM |
2023-03-14 |
108.85 |
| QCOM |
2023-03-15 |
107.86 |
| QCOM |
2023-03-16 |
112.54 |
| QCOM |
2023-03-17 |
112.75 |
| QCOM |
2023-03-20 |
113.77 |
| QCOM |
2023-03-21 |
115.62 |
| QCOM |
2023-03-22 |
113.91 |
| QCOM |
2023-03-23 |
115.94 |
| QCOM |
2023-03-24 |
116.51 |
| QCOM |
2023-03-27 |
115.43 |
| QCOM |
2023-03-28 |
113.32 |
| QCOM |
2023-03-29 |
116.82 |
| QCOM |
2023-03-30 |
118.98 |
| QCOM |
2023-03-31 |
119.15 |
| QCOM |
2023-04-03 |
116.5 |
| QCOM |
2023-04-04 |
114.22 |
| QCOM |
2023-04-05 |
114.91 |
| QCOM |
2023-04-06 |
114.87 |
| QCOM |
2023-04-10 |
116.07 |
| QCOM |
2023-04-11 |
115.4 |
| QCOM |
2023-04-12 |
112.32 |
| QCOM |
2023-04-13 |
113.12 |
| QCOM |
2023-04-14 |
112.22 |
| QCOM |
2023-04-17 |
111.49 |
| QCOM |
2023-04-18 |
110.54 |
| QCOM |
2023-04-19 |
110.7 |
| QCOM |
2023-04-20 |
110.8 |
| QCOM |
2023-04-21 |
109.98 |
| QCOM |
2023-04-24 |
109.59 |
| QCOM |
2023-04-25 |
106.51 |
| QCOM |
2023-04-26 |
106.61 |
| QCOM |
2023-04-27 |
106.39 |
| QCOM |
2023-04-28 |
109.08 |
| QCOM |
2023-05-01 |
108.18 |
| QCOM |
2023-05-02 |
108.44 |
| QCOM |
2023-05-03 |
105.37 |
| QCOM |
2023-05-04 |
99.54 |
| QCOM |
2023-05-05 |
101.59 |
| QCOM |
2023-05-08 |
101.15 |
| QCOM |
2023-05-09 |
98.78 |
| QCOM |
2023-05-10 |
99.42 |
| QCOM |
2023-05-11 |
97.18 |
| QCOM |
2023-05-12 |
96.77 |
| QCOM |
2023-05-15 |
99.26 |
| QCOM |
2023-05-16 |
96.93 |
| QCOM |
2023-05-17 |
97.88 |
| QCOM |
2023-05-18 |
99.89 |
| QCOM |
2023-05-19 |
98.86 |
| QCOM |
2023-05-22 |
98.32 |
| QCOM |
2023-05-23 |
96.72 |
| QCOM |
2023-05-24 |
96.21 |
| QCOM |
2023-05-25 |
97.14 |
| QCOM |
2023-05-26 |
103.06 |
| QCOM |
2023-05-30 |
108.33 |
| QCOM |
2023-05-31 |
106.65 |
| QCOM |
2023-06-01 |
108.93 |
| QCOM |
2023-06-02 |
108.73 |
| QCOM |
2023-06-05 |
106.01 |
| QCOM |
2023-06-06 |
109.42 |
| QCOM |
2023-06-07 |
108.31 |
| QCOM |
2023-06-08 |
109.41 |
| QCOM |
2023-06-09 |
112.01 |
| QCOM |
2023-06-12 |
114.86 |
| QCOM |
2023-06-13 |
117.01 |
| QCOM |
2023-06-14 |
116.04 |
| QCOM |
2023-06-15 |
116.24 |
| QCOM |
2023-06-16 |
115.37 |
| QCOM |
2023-06-20 |
112.68 |
| QCOM |
2023-06-21 |
108.86 |
| QCOM |
2023-06-22 |
109.46 |
| QCOM |
2023-06-23 |
106.67 |
| QCOM |
2023-06-26 |
109.68 |
| QCOM |
2023-06-27 |
112.65 |
| QCOM |
2023-06-28 |
110.53 |
| QCOM |
2023-06-29 |
111.02 |
| QCOM |
2023-06-30 |
111.94 |
| QCOM |
2023-07-03 |
112.93 |
| QCOM |
2023-07-05 |
110.15 |
| QCOM |
2023-07-06 |
108.35 |
| QCOM |
2023-07-07 |
109.03 |
| QCOM |
2023-07-10 |
110.14 |
| QCOM |
2023-07-11 |
109.9 |
| QCOM |
2023-07-12 |
111.61 |
| QCOM |
2023-07-13 |
115.78 |
| QCOM |
2023-07-14 |
115.25 |
| QCOM |
2023-07-17 |
116.04 |
| QCOM |
2023-07-18 |
115.54 |
| QCOM |
2023-07-19 |
117 |
| QCOM |
2023-07-20 |
113.52 |
| QCOM |
2023-07-21 |
117.29 |
| QCOM |
2023-07-24 |
116.7 |
| QCOM |
2023-07-25 |
117.61 |
| QCOM |
2023-07-26 |
116.63 |
| QCOM |
2023-07-27 |
118.35 |
| QCOM |
2023-07-28 |
121.76 |
| QCOM |
2023-07-31 |
124.29 |
| QCOM |
2023-08-01 |
124.21 |
| QCOM |
2023-08-02 |
121.56 |
| QCOM |
2023-08-03 |
111.62 |
| QCOM |
2023-08-04 |
114.26 |
| QCOM |
2023-08-07 |
112.23 |
| QCOM |
2023-08-08 |
110.65 |
| QCOM |
2023-08-09 |
109.62 |
| QCOM |
2023-08-10 |
108.72 |
| QCOM |
2023-08-11 |
107.78 |
| QCOM |
2023-08-14 |
107.22 |
| QCOM |
2023-08-15 |
105.02 |
| QCOM |
2023-08-16 |
103.58 |
| QCOM |
2023-08-17 |
103.52 |
| QCOM |
2023-08-18 |
103.54 |
| QCOM |
2023-08-21 |
104.08 |
| QCOM |
2023-08-22 |
102.94 |
| QCOM |
2023-08-23 |
104.54 |
| QCOM |
2023-08-24 |
102.04 |
| QCOM |
2023-08-25 |
103.74 |
| QCOM |
2023-08-28 |
105.02 |
| QCOM |
2023-08-29 |
107 |
| QCOM |
2023-08-30 |
107.27 |
| QCOM |
2023-08-31 |
108.47 |
| QCOM |
2023-09-01 |
109.28 |
| QCOM |
2023-09-05 |
110.38 |
| QCOM |
2023-09-06 |
108.61 |
| QCOM |
2023-09-07 |
100.77 |
| QCOM |
2023-09-08 |
100.52 |
| QCOM |
2023-09-11 |
104.44 |
| QCOM |
2023-09-12 |
105.34 |
| QCOM |
2023-09-13 |
106.68 |
| QCOM |
2023-09-14 |
108 |
| QCOM |
2023-09-15 |
107.15 |
| QCOM |
2023-09-18 |
106.78 |
| QCOM |
2023-09-19 |
104.86 |
| QCOM |
2023-09-20 |
103.44 |
| QCOM |
2023-09-21 |
102.24 |
| QCOM |
2023-09-22 |
101.98 |
| QCOM |
2023-09-25 |
104.58 |
| QCOM |
2023-09-26 |
103.91 |
| QCOM |
2023-09-27 |
103.41 |
| QCOM |
2023-09-28 |
105.22 |
| QCOM |
2023-09-29 |
105.18 |
| QCOM |
2023-10-02 |
105.22 |
| QCOM |
2023-10-03 |
104.36 |
| QCOM |
2023-10-04 |
104.03 |
| QCOM |
2023-10-05 |
103.99 |
| QCOM |
2023-10-06 |
105.01 |
| QCOM |
2023-10-09 |
105.88 |
| QCOM |
2023-10-10 |
106.36 |
| QCOM |
2023-10-11 |
105.24 |
| QCOM |
2023-10-12 |
105.55 |
| QCOM |
2023-10-13 |
102.91 |
| QCOM |
2023-10-16 |
104.66 |
| QCOM |
2023-10-17 |
106.26 |
| QCOM |
2023-10-18 |
105.1 |
| QCOM |
2023-10-19 |
105.39 |
| QCOM |
2023-10-20 |
102.88 |
| QCOM |
2023-10-23 |
102.91 |
| QCOM |
2023-10-24 |
103.6 |
| QCOM |
2023-10-25 |
99.23 |
| QCOM |
2023-10-26 |
100.03 |
| QCOM |
2023-10-27 |
100.82 |
| QCOM |
2023-10-30 |
102.12 |
| QCOM |
2023-10-31 |
103.22 |
| QCOM |
2023-11-01 |
105.02 |
| QCOM |
2023-11-02 |
111.15 |
| QCOM |
2023-11-03 |
113.19 |
| QCOM |
2023-11-06 |
113.58 |
| QCOM |
2023-11-07 |
114.33 |
| QCOM |
2023-11-08 |
113.7 |
| QCOM |
2023-11-09 |
113.74 |
| QCOM |
2023-11-10 |
117.63 |
| QCOM |
2023-11-13 |
117.29 |
| QCOM |
2023-11-14 |
120.62 |
| QCOM |
2023-11-15 |
122.09 |
| QCOM |
2023-11-16 |
121.89 |
| QCOM |
2023-11-17 |
122.61 |
| QCOM |
2023-11-20 |
122.65 |
| QCOM |
2023-11-21 |
120.29 |
| QCOM |
2023-11-22 |
120.75 |
| QCOM |
2023-11-24 |
120.99 |
| QCOM |
2023-11-27 |
121.41 |
| QCOM |
2023-11-28 |
119.89 |
| QCOM |
2023-11-29 |
121.91 |
| QCOM |
2023-11-30 |
122.99 |
| QCOM |
2023-12-01 |
123.58 |
| QCOM |
2023-12-04 |
123.85 |
| QCOM |
2023-12-05 |
124.61 |
| QCOM |
2023-12-06 |
123.86 |
| QCOM |
2023-12-07 |
126.7 |
| QCOM |
2023-12-08 |
126.73 |
| QCOM |
2023-12-11 |
129.71 |
| QCOM |
2023-12-12 |
130.27 |
| QCOM |
2023-12-13 |
132.29 |
| QCOM |
2023-12-14 |
134.86 |
| QCOM |
2023-12-15 |
136.41 |
| QCOM |
2023-12-18 |
135 |
| QCOM |
2023-12-19 |
136.51 |
| QCOM |
2023-12-20 |
133.85 |
| QCOM |
2023-12-21 |
135.76 |
| QCOM |
2023-12-22 |
136.76 |
| QCOM |
2023-12-26 |
138.63 |
| QCOM |
2023-12-27 |
138.88 |
| QCOM |
2023-12-28 |
139.01 |
| QCOM |
2023-12-29 |
137.84 |
| QCOM |
2024-01-02 |
133.65 |
| QCOM |
2024-01-03 |
131.14 |
| QCOM |
2024-01-04 |
129.78 |
| QCOM |
2024-01-05 |
130.31 |
| QCOM |
2024-01-08 |
132.51 |
| QCOM |
2024-01-09 |
133.33 |
| QCOM |
2024-01-10 |
132.77 |
| QCOM |
2024-01-11 |
132.51 |
| QCOM |
2024-01-12 |
133.62 |
| QCOM |
2024-01-16 |
134.5 |
| QCOM |
2024-01-17 |
132.78 |
| QCOM |
2024-01-18 |
138.47 |
| QCOM |
2024-01-19 |
144.83 |
| QCOM |
2024-01-22 |
145.7 |
| QCOM |
2024-01-23 |
146.3 |
| QCOM |
2024-01-24 |
147.13 |
| QCOM |
2024-01-25 |
147.22 |
| QCOM |
2024-01-26 |
143.65 |
| QCOM |
2024-01-29 |
142.62 |
| QCOM |
2024-01-30 |
139.13 |
| QCOM |
2024-01-31 |
141.54 |
| QCOM |
2024-02-01 |
134.49 |
| QCOM |
2024-02-02 |
135.04 |
| QCOM |
2024-02-05 |
137.27 |
| QCOM |
2024-02-06 |
137.34 |
| QCOM |
2024-02-07 |
139.04 |
| QCOM |
2024-02-08 |
141.23 |
| QCOM |
2024-02-09 |
143.91 |
| QCOM |
2024-02-12 |
145.92 |
| QCOM |
2024-02-13 |
143 |
| QCOM |
2024-02-14 |
146.72 |
| QCOM |
2024-02-15 |
148.66 |
| QCOM |
2024-02-16 |
145.52 |
| QCOM |
2024-02-20 |
144.83 |
| QCOM |
2024-02-21 |
144.88 |
| QCOM |
2024-02-22 |
147.49 |
| QCOM |
2024-02-23 |
147.64 |
| QCOM |
2024-02-26 |
149.66 |
| QCOM |
2024-02-27 |
150.87 |
| QCOM |
2024-02-28 |
149.29 |
| QCOM |
2024-02-29 |
151.15 |
| QCOM |
2024-03-01 |
156.23 |
| QCOM |
2024-03-04 |
159.55 |
| QCOM |
2024-03-05 |
154.65 |
| QCOM |
2024-03-06 |
160.82 |
| QCOM |
2024-03-07 |
168.32 |
| QCOM |
2024-03-08 |
163.39 |
| QCOM |
2024-03-11 |
163.92 |
| QCOM |
2024-03-12 |
165.8 |
| QCOM |
2024-03-13 |
162.13 |
| QCOM |
2024-03-14 |
161.36 |
| QCOM |
2024-03-15 |
160.16 |
| QCOM |
2024-03-18 |
159.89 |
| QCOM |
2024-03-19 |
157.19 |
| QCOM |
2024-03-20 |
160.61 |
| QCOM |
2024-03-21 |
163.66 |
| QCOM |
2024-03-22 |
162.94 |
| QCOM |
2024-03-25 |
160.47 |
| QCOM |
2024-03-26 |
160.04 |
| QCOM |
2024-03-27 |
162.01 |
| QCOM |
2024-03-28 |
162.17 |
| QCOM |
2024-04-01 |
164.49 |
| QCOM |
2024-04-02 |
163.84 |
| QCOM |
2024-04-03 |
166.59 |
| QCOM |
2024-04-04 |
162.62 |
| QCOM |
2024-04-05 |
164.31 |
| QCOM |
2024-04-08 |
166.31 |
| QCOM |
2024-04-09 |
168.18 |
| QCOM |
2024-04-10 |
163.67 |
| QCOM |
2024-04-11 |
167.76 |
| QCOM |
2024-04-12 |
164.08 |
| QCOM |
2024-04-15 |
162.69 |
| QCOM |
2024-04-16 |
161.48 |
| QCOM |
2024-04-17 |
157.4 |
| QCOM |
2024-04-18 |
154.65 |
| QCOM |
2024-04-19 |
151 |
| QCOM |
2024-04-22 |
153.44 |
| QCOM |
2024-04-23 |
154.56 |
| QCOM |
2024-04-24 |
156.74 |
| QCOM |
2024-04-25 |
156.43 |
| QCOM |
2024-04-26 |
158.69 |
| QCOM |
2024-04-29 |
162.08 |
| QCOM |
2024-04-30 |
158.87 |
| QCOM |
2024-05-01 |
157.2 |
| QCOM |
2024-05-02 |
172.52 |
| QCOM |
2024-05-03 |
172.08 |
| QCOM |
2024-05-06 |
174.2 |
| QCOM |
2024-05-07 |
172.57 |
| QCOM |
2024-05-08 |
172.95 |
| QCOM |
2024-05-09 |
172.94 |
| QCOM |
2024-05-10 |
174.42 |
| QCOM |
2024-05-13 |
176.46 |
| QCOM |
2024-05-14 |
181.02 |
| QCOM |
2024-05-15 |
186.42 |
| QCOM |
2024-05-16 |
185.14 |
| QCOM |
2024-05-17 |
185.7 |
| QCOM |
2024-05-20 |
189.44 |
| QCOM |
2024-05-21 |
192.4 |
| QCOM |
2024-05-22 |
194.39 |
| QCOM |
2024-05-23 |
193.27 |
| QCOM |
2024-05-24 |
201.51 |
| QCOM |
2024-05-28 |
204.11 |
| QCOM |
2024-05-29 |
199.49 |
| QCOM |
2024-05-30 |
196.98 |
| QCOM |
2024-05-31 |
196.26 |
| QCOM |
2024-06-03 |
198.05 |
| QCOM |
2024-06-04 |
196.57 |
| QCOM |
2024-06-05 |
203.81 |
| QCOM |
2024-06-06 |
201.45 |
| QCOM |
2024-06-07 |
198.73 |
| QCOM |
2024-06-10 |
201.36 |
| QCOM |
2024-06-11 |
200.56 |
| QCOM |
2024-06-12 |
207.17 |
| QCOM |
2024-06-13 |
209.5 |
| QCOM |
2024-06-14 |
207.11 |
| QCOM |
2024-06-17 |
213.74 |
| QCOM |
2024-06-18 |
218.42 |
| QCOM |
2024-06-20 |
207.25 |
| QCOM |
2024-06-21 |
204.42 |
| QCOM |
2024-06-24 |
193.18 |
| QCOM |
2024-06-25 |
194.45 |
| QCOM |
2024-06-26 |
189.8 |
| QCOM |
2024-06-27 |
187.7 |
| QCOM |
2024-06-28 |
191.58 |
| QCOM |
2024-07-01 |
192.4 |
| QCOM |
2024-07-02 |
192.52 |
| QCOM |
2024-07-03 |
196.03 |
| QCOM |
2024-07-05 |
197.9 |
| QCOM |
2024-07-08 |
199.96 |
| QCOM |
2024-07-09 |
199.22 |
| QCOM |
2024-07-10 |
200.83 |
| QCOM |
2024-07-11 |
192.22 |
| QCOM |
2024-07-12 |
194.7 |
| QCOM |
2024-07-15 |
200.24 |
| QCOM |
2024-07-16 |
201.64 |
| QCOM |
2024-07-17 |
184.29 |
| QCOM |
2024-07-18 |
184.15 |
| QCOM |
2024-07-19 |
179.1 |
| QCOM |
2024-07-22 |
187.53 |
| QCOM |
2024-07-23 |
185.97 |
| QCOM |
2024-07-24 |
174.16 |
| QCOM |
2024-07-25 |
168.7 |
| QCOM |
2024-07-26 |
173.18 |
| QCOM |
2024-07-29 |
171.82 |
| QCOM |
2024-07-30 |
160.57 |
| QCOM |
2024-07-31 |
174.04 |
| QCOM |
2024-08-01 |
157.74 |
| QCOM |
2024-08-02 |
153.23 |
| QCOM |
2024-08-05 |
151.92 |
| QCOM |
2024-08-06 |
152.66 |
| QCOM |
2024-08-07 |
150.16 |
| QCOM |
2024-08-08 |
158.66 |
| QCOM |
2024-08-09 |
158.2 |
| QCOM |
2024-08-12 |
156.67 |
| QCOM |
2024-08-13 |
163 |
| QCOM |
2024-08-14 |
160.77 |
| QCOM |
2024-08-15 |
166.72 |
| QCOM |
2024-08-16 |
165.61 |
| QCOM |
2024-08-19 |
167.61 |
| QCOM |
2024-08-20 |
165.54 |
| QCOM |
2024-08-21 |
167.57 |
| QCOM |
2024-08-22 |
162.55 |
| QCOM |
2024-08-23 |
166.88 |
| QCOM |
2024-08-26 |
163.02 |
| QCOM |
2024-08-27 |
167.29 |
| QCOM |
2024-08-28 |
165.29 |
| QCOM |
2024-08-29 |
163.02 |
| QCOM |
2024-08-30 |
168.61 |
| QCOM |
2024-09-03 |
157.01 |
| QCOM |
2024-09-04 |
159.02 |
| QCOM |
2024-09-05 |
158.27 |
| QCOM |
2024-09-06 |
152.94 |
| QCOM |
2024-09-09 |
155.43 |
| QCOM |
2024-09-10 |
156.31 |
| QCOM |
2024-09-11 |
161.03 |
| QCOM |
2024-09-12 |
159.5 |
| QCOM |
2024-09-13 |
162.16 |
| QCOM |
2024-09-16 |
161.08 |
| QCOM |
2024-09-17 |
163.1 |
| QCOM |
2024-09-18 |
162.71 |
| QCOM |
2024-09-19 |
168.15 |
| QCOM |
2024-09-20 |
163.31 |
| QCOM |
2024-09-23 |
160.45 |
| QCOM |
2024-09-24 |
161.41 |
| QCOM |
2024-09-25 |
162.68 |
| QCOM |
2024-09-26 |
166.93 |
| QCOM |
2024-09-27 |
164.48 |
| QCOM |
2024-09-30 |
164.41 |
| QCOM |
2024-10-01 |
160.28 |
| QCOM |
2024-10-02 |
162.73 |
| QCOM |
2024-10-03 |
163.31 |
| QCOM |
2024-10-04 |
163.29 |
| QCOM |
2024-10-07 |
161.4 |
| QCOM |
2024-10-08 |
160.82 |
| QCOM |
2024-10-09 |
164.57 |
| QCOM |
2024-10-10 |
162.93 |
| QCOM |
2024-10-11 |
164.34 |
| QCOM |
2024-10-14 |
172.13 |
| QCOM |
2024-10-15 |
168.31 |
| QCOM |
2024-10-16 |
165.79 |
| QCOM |
2024-10-17 |
165.42 |
| QCOM |
2024-10-18 |
165.25 |
| QCOM |
2024-10-21 |
163.4 |
| QCOM |
2024-10-22 |
167.43 |
| QCOM |
2024-10-23 |
161.07 |
| QCOM |
2024-10-24 |
162.52 |
| QCOM |
2024-10-25 |
164.62 |
| QCOM |
2024-10-28 |
166.5 |
| QCOM |
2024-10-29 |
170.16 |
| QCOM |
2024-10-30 |
162.06 |
| QCOM |
2024-10-31 |
157.37 |
| QCOM |
2024-11-01 |
159.78 |
| QCOM |
2024-11-04 |
159.7 |
| QCOM |
2024-11-05 |
160.4 |
| QCOM |
2024-11-06 |
167.25 |
| QCOM |
2024-11-07 |
167.17 |
| QCOM |
2024-11-08 |
165.24 |
| QCOM |
2024-11-11 |
162.7 |
| QCOM |
2024-11-12 |
157.99 |
| QCOM |
2024-11-13 |
155.1 |
| QCOM |
2024-11-14 |
158.53 |
| QCOM |
2024-11-15 |
155.17 |
| QCOM |
2024-11-18 |
159.04 |
| QCOM |
2024-11-19 |
159.24 |
| QCOM |
2024-11-20 |
149.15 |
| QCOM |
2024-11-21 |
150.3 |
| QCOM |
2024-11-22 |
151.59 |
| QCOM |
2024-11-25 |
153.55 |
| QCOM |
2024-11-26 |
151.72 |
| QCOM |
2024-11-27 |
151.21 |
| QCOM |
2024-11-29 |
153.27 |
| QCOM |
2024-12-02 |
157.62 |
| QCOM |
2024-12-03 |
157.18 |
| QCOM |
2024-12-04 |
157.92 |
| QCOM |
2024-12-05 |
155.88 |
| QCOM |
2024-12-06 |
155.02 |
| QCOM |
2024-12-09 |
156.22 |
| QCOM |
2024-12-10 |
152.06 |
| QCOM |
2024-12-11 |
155.33 |
| QCOM |
2024-12-12 |
153.79 |
| QCOM |
2024-12-13 |
154.07 |
| QCOM |
2024-12-16 |
153.45 |
| QCOM |
2024-12-17 |
153.48 |
| QCOM |
2024-12-18 |
148.74 |
| QCOM |
2024-12-19 |
146.17 |
| QCOM |
2024-12-20 |
148.59 |
| QCOM |
2024-12-23 |
153.79 |
| QCOM |
2024-12-24 |
154.88 |
| QCOM |
2024-12-26 |
154.07 |
| QCOM |
2024-12-27 |
152.82 |
| QCOM |
2024-12-30 |
150.23 |
| QCOM |
2024-12-31 |
149.3 |
| QCOM |
2025-01-02 |
149.32 |
| QCOM |
2025-01-03 |
153.39 |
| QCOM |
2025-01-06 |
155.35 |
| QCOM |
2025-01-07 |
156 |
| QCOM |
2025-01-08 |
154.6 |
| QCOM |
2025-01-10 |
152.56 |
| QCOM |
2025-01-13 |
152.71 |
| QCOM |
2025-01-14 |
155.04 |
| QCOM |
2025-01-15 |
159.78 |
| QCOM |
2025-01-16 |
156.89 |
| QCOM |
2025-01-17 |
159.93 |
| QCOM |
2025-01-21 |
162.56 |
| QCOM |
2025-01-22 |
165.45 |
| QCOM |
2025-01-23 |
169.45 |
| QCOM |
2025-01-24 |
167.27 |
| QCOM |
2025-01-27 |
166.36 |
| QCOM |
2025-01-28 |
166.72 |
| QCOM |
2025-01-29 |
166.88 |
| QCOM |
2025-01-30 |
167.09 |
| QCOM |
2025-01-31 |
168.06 |
| QCOM |
2025-02-03 |
165.45 |
| QCOM |
2025-02-04 |
168.17 |
| QCOM |
2025-02-05 |
170.91 |
| QCOM |
2025-02-06 |
164.56 |
| QCOM |
2025-02-07 |
163.23 |
| QCOM |
2025-02-10 |
166.54 |
| QCOM |
2025-02-11 |
167.15 |
| QCOM |
2025-02-12 |
165.5 |
| QCOM |
2025-02-13 |
167.31 |
| QCOM |
2025-02-14 |
167.38 |
| QCOM |
2025-02-18 |
168.75 |
| QCOM |
2025-02-19 |
170.29 |
| QCOM |
2025-02-20 |
168.81 |
| QCOM |
2025-02-21 |
160.78 |
| QCOM |
2025-02-24 |
156.57 |
| QCOM |
2025-02-25 |
156.68 |
| QCOM |
2025-02-26 |
157.54 |
| QCOM |
2025-02-27 |
150.09 |
| QCOM |
2025-02-28 |
152.75 |
| QCOM |
2025-03-03 |
149.3 |
| QCOM |
2025-03-04 |
150.11 |
| QCOM |
2025-03-05 |
154.03 |
| QCOM |
2025-03-06 |
152.47 |
| QCOM |
2025-03-07 |
157.53 |
| QCOM |
2025-03-10 |
151.43 |
| QCOM |
2025-03-11 |
149.59 |
| QCOM |
2025-03-12 |
149.3 |
| QCOM |
2025-03-13 |
148.46 |
| QCOM |
2025-03-14 |
153 |
| QCOM |
2025-03-17 |
154.33 |
| QCOM |
2025-03-18 |
152.71 |
| QCOM |
2025-03-19 |
154.64 |
| QCOM |
2025-03-20 |
154.33 |
| QCOM |
2025-03-21 |
153.23 |
| QCOM |
2025-03-24 |
156.42 |
| QCOM |
2025-03-25 |
156.48 |
| QCOM |
2025-03-26 |
154.76 |
| QCOM |
2025-03-27 |
154.35 |
| QCOM |
2025-03-28 |
149.22 |
| QCOM |
2025-03-31 |
150.09 |
| QCOM |
2025-04-01 |
149.55 |
| QCOM |
2025-04-02 |
150.55 |
| QCOM |
2025-04-03 |
136.23 |
| QCOM |
2025-04-04 |
124.54 |
| QCOM |
2025-04-07 |
126.75 |
| QCOM |
2025-04-08 |
121.81 |
| QCOM |
2025-04-09 |
140.3 |
| QCOM |
2025-04-10 |
131.32 |
| QCOM |
2025-04-11 |
136.06 |
| QCOM |
2025-04-14 |
136 |
| QCOM |
2025-04-15 |
135.43 |
| QCOM |
2025-04-16 |
132.63 |
| QCOM |
2025-04-17 |
133.53 |
| QCOM |
2025-04-21 |
133.02 |
| QCOM |
2025-04-22 |
135.56 |
| QCOM |
2025-04-23 |
137.24 |
| QCOM |
2025-04-24 |
143.84 |
| QCOM |
2025-04-25 |
145.16 |
| QCOM |
2025-04-28 |
144.24 |
| QCOM |
2025-04-29 |
143.52 |
| QCOM |
2025-04-30 |
145.06 |
| QCOM |
2025-05-01 |
132.11 |
| QCOM |
2025-05-02 |
136.61 |
| QCOM |
2025-05-05 |
136.25 |
| QCOM |
2025-05-06 |
136.7 |
| QCOM |
2025-05-07 |
141 |
| QCOM |
2025-05-08 |
141.78 |
| QCOM |
2025-05-09 |
141.86 |
| QCOM |
2025-05-12 |
148.64 |
| QCOM |
2025-05-13 |
147.88 |
| QCOM |
2025-05-14 |
149.48 |
| QCOM |
2025-05-15 |
149.12 |
| QCOM |
2025-05-16 |
149.01 |
| QCOM |
2025-05-19 |
150.18 |
| QCOM |
2025-05-20 |
150.3 |
| QCOM |
2025-05-21 |
147.85 |
| QCOM |
2025-05-22 |
144 |
| QCOM |
2025-05-23 |
142.05 |
| QCOM |
2025-05-27 |
145.23 |
| QCOM |
2025-05-28 |
144.22 |
| QCOM |
2025-05-29 |
144.94 |
| QCOM |
2025-05-30 |
141.88 |
| QCOM |
2025-06-02 |
143.27 |
| QCOM |
2025-06-03 |
145.53 |
| QCOM |
2025-06-04 |
145.64 |
| QCOM |
2025-06-05 |
145.05 |
| QCOM |
2025-06-06 |
146.7 |
| QCOM |
2025-06-09 |
152.76 |
| QCOM |
2025-06-10 |
156.42 |
| QCOM |
2025-06-11 |
156.76 |
| QCOM |
2025-06-12 |
156 |
| QCOM |
2025-06-13 |
152.09 |
| QCOM |
2025-06-16 |
154.2 |
| QCOM |
2025-06-17 |
151.83 |
| QCOM |
2025-06-18 |
151.01 |
| QCOM |
2025-06-20 |
148.74 |
| QCOM |
2025-06-23 |
150.53 |
| QCOM |
2025-06-24 |
153.06 |
| QCOM |
2025-06-25 |
153.28 |
| QCOM |
2025-06-26 |
155.5 |
| QCOM |
2025-06-27 |
155.84 |
| QCOM |
2025-06-30 |
156.55 |
| QCOM |
2025-07-01 |
156.69 |
| QCOM |
2025-07-02 |
159.56 |
| QCOM |
2025-07-03 |
159.45 |
| QCOM |
2025-07-07 |
155.4 |
| QCOM |
2025-07-08 |
156.74 |
| QCOM |
2025-07-09 |
156.64 |
| QCOM |
2025-07-10 |
156.38 |
| QCOM |
2025-07-11 |
154.78 |
| QCOM |
2025-07-14 |
151.66 |
| QCOM |
2025-07-15 |
151.67 |
| QCOM |
2025-07-16 |
151.45 |
| QCOM |
2025-07-17 |
150.01 |
| QCOM |
2025-07-18 |
152.16 |
| QCOM |
2025-07-21 |
156.26 |
| QCOM |
2025-07-22 |
155.3 |
| QCOM |
2025-07-23 |
157.16 |
| QCOM |
2025-07-24 |
156.14 |
| QCOM |
2025-07-25 |
155.7 |
| QCOM |
2025-07-28 |
158.31 |
| QCOM |
2025-07-29 |
159.32 |
| QCOM |
2025-07-30 |
156.35 |
| QCOM |
2025-07-31 |
144.26 |
| QCOM |
2025-08-01 |
145.67 |
| QCOM |
2025-08-04 |
145 |
| QCOM |
2025-08-05 |
144.21 |
| QCOM |
2025-08-06 |
143.36 |
| QCOM |
2025-08-07 |
143.42 |
| QCOM |
2025-08-08 |
145.05 |
| QCOM |
2025-08-11 |
145.45 |
| QCOM |
2025-08-12 |
151.11 |
| QCOM |
2025-08-13 |
153.92 |
| QCOM |
2025-08-14 |
155.4 |
| QCOM |
2025-08-15 |
155.16 |
| QCOM |
2025-08-18 |
156.19 |
| QCOM |
2025-08-19 |
153.59 |
| QCOM |
2025-08-20 |
152.79 |
| QCOM |
2025-08-21 |
151.51 |
| QCOM |
2025-08-22 |
155.32 |
| QCOM |
2025-08-25 |
153.76 |
| QCOM |
2025-08-26 |
156.46 |
| QCOM |
2025-08-27 |
157.05 |
| QCOM |
2025-08-28 |
158.06 |
| QCOM |
2025-08-29 |
157.99 |
| QCOM |
2025-09-02 |
156.08 |
| QCOM |
2025-09-03 |
154.6 |
| QCOM |
2025-09-04 |
157.88 |
| QCOM |
2025-09-05 |
158.01 |
| QCOM |
2025-09-08 |
158.41 |
| QCOM |
2025-09-09 |
156.85 |
| QCOM |
2025-09-10 |
157.13 |
| QCOM |
2025-09-11 |
159.65 |
| QCOM |
2025-09-12 |
159.98 |
| QCOM |
2025-09-15 |
159.38 |
| QCOM |
2025-09-16 |
162.26 |
| QCOM |
2025-09-17 |
163.37 |
| QCOM |
2025-09-18 |
166.21 |
| QCOM |
2025-09-19 |
164.94 |
| QCOM |
2025-09-22 |
167.78 |
| QCOM |
2025-09-23 |
167.59 |
| QCOM |
2025-09-24 |
171.57 |
| QCOM |
2025-09-25 |
167.74 |
| QCOM |
2025-09-26 |
167.27 |
| QCOM |
2025-09-29 |
163.41 |
| QCOM |
2025-09-30 |
164.46 |
| QCOM |
2025-10-01 |
164.59 |
| QCOM |
2025-10-02 |
166.92 |
| QCOM |
2025-10-03 |
167.25 |
| QCOM |
2025-10-06 |
166.69 |
| QCOM |
2025-10-07 |
163.57 |
| QCOM |
2025-10-08 |
165.85 |
| QCOM |
2025-10-09 |
163.77 |
| QCOM |
2025-10-10 |
151.83 |
| QCOM |
2025-10-13 |
159.93 |
| QCOM |
2025-10-14 |
159.89 |
| QCOM |
2025-10-15 |
161.11 |
| QCOM |
2025-10-16 |
162.2 |
| QCOM |
2025-10-17 |
161.58 |
| QCOM |
2025-10-20 |
165.13 |
| QCOM |
2025-10-21 |
166.9 |
| QCOM |
2025-10-22 |
167.34 |
| QCOM |
2025-10-23 |
168.09 |
| QCOM |
2025-10-24 |
167.01 |
| QCOM |
2025-10-27 |
185.53 |
| QCOM |
2025-10-28 |
178.96 |
| QCOM |
2025-10-29 |
176.63 |
| QCOM |
2025-10-30 |
175.23 |
| QCOM |
2025-10-31 |
178.83 |
| QCOM |
2025-11-03 |
178.65 |
| QCOM |
2025-11-04 |
170.86 |
| QCOM |
2025-11-05 |
177.67 |
| QCOM |
2025-11-06 |
171.22 |
| QCOM |
2025-11-07 |
168.94 |
| QCOM |
2025-11-10 |
169.61 |
| QCOM |
2025-11-11 |
171.99 |
| QCOM |
2025-11-12 |
174.65 |
| QCOM |
2025-11-13 |
172.51 |
| QCOM |
2025-11-14 |
171.99 |
| QCOM |
2025-11-17 |
164.84 |
| QCOM |
2025-11-18 |
163.17 |
| QCOM |
2025-11-19 |
164.21 |
| QCOM |
2025-11-20 |
157.77 |
| QCOM |
2025-11-21 |
161.43 |
| QCOM |
2025-11-24 |
163.17 |
| QCOM |
2025-11-25 |
161.43 |
| QCOM |
2025-11-26 |
163.25 |
| QCOM |
2025-11-28 |
166.17 |
| QCOM |
2025-12-01 |
166.12 |
| QCOM |
2025-12-02 |
168.75 |
| QCOM |
2025-12-03 |
173.07 |
| QCOM |
2025-12-04 |
173.24 |
| QCOM |
2025-12-05 |
173.69 |
| QCOM |
2025-12-08 |
174.19 |
| QCOM |
2025-12-09 |
174.88 |
| QCOM |
2025-12-10 |
181.05 |
| QCOM |
2025-12-11 |
180.11 |
| QCOM |
2025-12-12 |
177.15 |
| QCOM |
2025-12-15 |
178.12 |
| QCOM |
2025-12-16 |
175 |
| QCOM |
2025-12-17 |
171.24 |
| QCOM |
2025-12-18 |
173.08 |
| QCOM |
2025-12-19 |
174.13 |
| QCOM |
2025-12-22 |
173.11 |
| QCOM |
2025-12-23 |
173.64 |
| QCOM |
2025-12-24 |
173.66 |
| QCOM |
2025-12-26 |
173.69 |
| QCOM |
2025-12-29 |
172.32 |
| QCOM |
2025-12-30 |
172.54 |
| QCOM |
2025-12-31 |
169.96 |
| QCOM |
2026-01-02 |
171.88 |
| QCOM |
2026-01-05 |
175.19 |
| QCOM |
2026-01-06 |
181.29 |
| QCOM |
2026-01-07 |
179.04 |
| QCOM |
2026-01-08 |
180.71 |
| QCOM |
2026-01-09 |
176.65 |
| QCOM |
2026-01-12 |
168.19 |
| QCOM |
2026-01-13 |
164.24 |
| QCOM |
2026-01-14 |
163.49 |
| QCOM |
2026-01-15 |
160.36 |
| QCOM |
2026-01-16 |
158.4 |
| QCOM |
2026-01-20 |
153.09 |
| QCOM |
2026-01-21 |
155.37 |
| QCOM |
2026-01-22 |
156.79 |
| QCOM |
2026-01-23 |
154.83 |
| QCOM |
2026-01-26 |
153.53 |
| QCOM |
2026-01-27 |
152.06 |
| QCOM |
2026-01-28 |
151.73 |
| QCOM |
2026-01-29 |
151.25 |
| QCOM |
2026-01-30 |
150.62 |
| QCOM |
2026-02-02 |
151.65 |
| QCOM |
2026-02-03 |
146.24 |
| QCOM |
2026-02-04 |
147.94 |
| QCOM |
2026-02-05 |
135.43 |
| QCOM |
2026-02-06 |
136.46 |
| QCOM |
2026-02-09 |
138.04 |
| QCOM |
2026-02-10 |
139.2 |
| QCOM |
2026-02-11 |
140.14 |
| QCOM |
2026-02-12 |
137.59 |
| QCOM |
2026-02-13 |
139.8 |
| QCOM |
2026-02-17 |
141.72 |
| QCOM |
2026-02-18 |
142.33 |
| QCOM |
2026-02-19 |
140.37 |
| QCOM |
2026-02-20 |
141.97 |
| QCOM |
2026-02-23 |
139.51 |
| QCOM |
2026-02-24 |
143.86 |
| QCOM |
2026-02-25 |
144.89 |
| QCOM |
2026-02-26 |
144.66 |
| QCOM |
2026-02-27 |
141.45 |
| QCOM |
2026-03-02 |
140.13 |
| QCOM |
2026-03-03 |
137.25 |
| QCOM |
2026-03-04 |
138.62 |
| QCOM |
2026-03-05 |
137 |
| QCOM |
2026-03-06 |
135.69 |
| QCOM |
2026-03-09 |
138.11 |
| QCOM |
2026-03-10 |
135.2 |
| QCOM |
2026-03-11 |
134.12 |
| QCOM |
2026-03-12 |
131.15 |
| QCOM |
2026-03-13 |
129.82 |
| QCOM |
2026-03-16 |
129.39 |
| QCOM |
2026-03-17 |
131.59 |
| QCOM |
2026-03-18 |
130.47 |
| QCOM |
2026-03-19 |
131.28 |
| QCOM |
2026-03-20 |
129.9 |
| QCOM |
2026-03-23 |
128.35 |
| QCOM |
2026-03-24 |
128.67 |
| QCOM |
2026-03-25 |
130.35 |
| QCOM |
2026-03-26 |
130.54 |
| QCOM |
2026-03-27 |
127.11 |
| QCOM |
2026-03-30 |
127.07 |
| QCOM |
2026-03-31 |
128.78 |
| QCOM |
2026-04-01 |
127.28 |
| QCOM |
2026-04-02 |
126.8 |
| QCOM |
2026-04-06 |
125.73 |
| QCOM |
2026-04-07 |
124.07 |
| QCOM |
2026-04-08 |
127.51 |
| QCOM |
2026-04-09 |
127.75 |
| QCOM |
2026-04-10 |
128.06 |
| QCOM |
2026-04-13 |
131.24 |
| QCOM |
2026-04-14 |
132.84 |
| QCOM |
2026-04-15 |
133.05 |
| QCOM |
2026-04-16 |
134.47 |
| QCOM |
2026-04-17 |
136.2 |
| QCOM |
2026-04-20 |
137.52 |
| QCOM |
2026-04-21 |
135.56 |
| QCOM |
2026-04-22 |
136.07 |
| QCOM |
2026-04-23 |
133.95 |
| QCOM |
2026-04-24 |
148.85 |
| QCOM |
2026-04-27 |
150.26 |
| QCOM |
2026-04-28 |
150 |
| QCOM |
2026-04-29 |
156 |
| QCOM |
2026-04-30 |
179.58 |
| QCOM |
2026-05-01 |
177.01 |
| QCOM |
2026-05-04 |
168.38 |
| QCOM |
2026-05-05 |
186.55 |
| QCOM |
2026-05-06 |
192.57 |
| QCOM |
2026-05-07 |
202.55 |
| QCOM |
2026-05-08 |
219.09 |
| QCOM |
2026-05-11 |
237.53 |
| QCOM |
2026-05-12 |
210.31 |
| QCOM |
2026-05-13 |
213.17 |
| QCOM |
2026-05-14 |
200.08 |
| QCOM |
2026-05-15 |
201.49 |
| QCOM |
2026-05-18 |
203.64 |
| QCOM |
2026-05-19 |
195.61 |
| QCOM |
2026-05-20 |
202.51 |
| QCOM |
2026-05-21 |
213.41 |
| QCOM |
2026-05-22 |
238.16 |
| QCOM |
2026-05-26 |
248.82 |
| QCOM |
2026-05-27 |
233.4 |
| QCOM |
2026-05-28 |
243.29 |
| QCOM |
2026-05-29 |
251.02 |
| QCOM |
2026-06-01 |
233.5 |