10stocks_price_095616_4cf77e

Session: thread_1949 Updated: 2026-06-01 09:56:16
Rows: 5000 Columns: ticker, date, close
ticker date close
ORCL 2024-06-03 116.77
ORCL 2024-06-04 117.55
ORCL 2024-06-05 120.05
ORCL 2024-06-06 120.91
ORCL 2024-06-07 123.27
ORCL 2024-06-10 121.88
ORCL 2024-06-11 121.28
ORCL 2024-06-12 137.43
ORCL 2024-06-13 136.91
ORCL 2024-06-14 135.23
ORCL 2024-06-17 138.34
ORCL 2024-06-18 141.6
ORCL 2024-06-20 139.91
ORCL 2024-06-21 138.53
ORCL 2024-06-24 136.95
ORCL 2024-06-25 136.25
ORCL 2024-06-26 135.33
ORCL 2024-06-27 137.23
ORCL 2024-06-28 138.23
ORCL 2024-07-01 140.08
ORCL 2024-07-02 140.27
ORCL 2024-07-03 141.35
ORCL 2024-07-05 141.79
ORCL 2024-07-08 141.98
ORCL 2024-07-09 137.72
ORCL 2024-07-10 139.08
ORCL 2024-07-11 140.15
ORCL 2024-07-12 142.13
ORCL 2024-07-15 140.46
ORCL 2024-07-16 140.01
ORCL 2024-07-17 136.72
ORCL 2024-07-18 135.51
ORCL 2024-07-19 136.03
ORCL 2024-07-22 137.61
ORCL 2024-07-23 140.5
ORCL 2024-07-24 136.24
ORCL 2024-07-25 135.31
ORCL 2024-07-26 136.47
ORCL 2024-07-29 135.79
ORCL 2024-07-30 133.19
ORCL 2024-07-31 136.91
ORCL 2024-08-01 135
ORCL 2024-08-02 130.85
ORCL 2024-08-05 125.53
ORCL 2024-08-06 125.87
ORCL 2024-08-07 123.6
ORCL 2024-08-08 126.61
ORCL 2024-08-09 129.65
ORCL 2024-08-12 130.16
ORCL 2024-08-13 131.81
ORCL 2024-08-14 133.13
ORCL 2024-08-15 134.43
ORCL 2024-08-16 134.96
ORCL 2024-08-19 135.4
ORCL 2024-08-20 136.63
ORCL 2024-08-21 137.64
ORCL 2024-08-22 135.56
ORCL 2024-08-23 136.65
ORCL 2024-08-26 136.37
ORCL 2024-08-27 135.95
ORCL 2024-08-28 135.36
ORCL 2024-08-29 136.88
ORCL 2024-08-30 138.71
ORCL 2024-09-03 136.95
ORCL 2024-09-04 138.18
ORCL 2024-09-05 140.01
ORCL 2024-09-06 139.22
ORCL 2024-09-09 137.34
ORCL 2024-09-10 153.05
ORCL 2024-09-11 154.31
ORCL 2024-09-12 158.44
ORCL 2024-09-13 159.07
ORCL 2024-09-16 167.22
ORCL 2024-09-17 164.41
ORCL 2024-09-18 161.53
ORCL 2024-09-19 164.53
ORCL 2024-09-20 164.93
ORCL 2024-09-23 162.92
ORCL 2024-09-24 162.77
ORCL 2024-09-25 163.25
ORCL 2024-09-26 165.03
ORCL 2024-09-27 165.66
ORCL 2024-09-30 167.29
ORCL 2024-10-01 164.11
ORCL 2024-10-02 164.65
ORCL 2024-10-03 163.82
ORCL 2024-10-04 167.74
ORCL 2024-10-07 166.87
ORCL 2024-10-08 171.19
ORCL 2024-10-09 175.04
ORCL 2024-10-10 172.6
ORCL 2024-10-11 172.95
ORCL 2024-10-14 173.29
ORCL 2024-10-15 171.3
ORCL 2024-10-16 171.97
ORCL 2024-10-17 172.86
ORCL 2024-10-18 171.89
ORCL 2024-10-21 170.97
ORCL 2024-10-22 172.5
ORCL 2024-10-23 170.32
ORCL 2024-10-24 171.58
ORCL 2024-10-25 170.74
ORCL 2024-10-28 169.65
ORCL 2024-10-29 170.65
ORCL 2024-10-30 171.76
ORCL 2024-10-31 165.15
ORCL 2024-11-01 167.29
ORCL 2024-11-04 166.87
ORCL 2024-11-05 169.02
ORCL 2024-11-06 178.33
ORCL 2024-11-07 183.38
ORCL 2024-11-08 186.21
ORCL 2024-11-11 186.1
ORCL 2024-11-12 186.54
ORCL 2024-11-13 186.59
ORCL 2024-11-14 184.05
ORCL 2024-11-15 180.79
ORCL 2024-11-18 182.75
ORCL 2024-11-19 185.87
ORCL 2024-11-20 187.69
ORCL 2024-11-21 189.34
ORCL 2024-11-22 189.21
ORCL 2024-11-25 184.97
ORCL 2024-11-26 187.32
ORCL 2024-11-27 179.77
ORCL 2024-11-29 181.88
ORCL 2024-12-02 178.5
ORCL 2024-12-03 179.96
ORCL 2024-12-04 185.17
ORCL 2024-12-05 183.25
ORCL 2024-12-06 188.62
ORCL 2024-12-09 187.4
ORCL 2024-12-10 174.89
ORCL 2024-12-11 175.72
ORCL 2024-12-12 172.51
ORCL 2024-12-13 170.61
ORCL 2024-12-16 168.48
ORCL 2024-12-17 166.99
ORCL 2024-12-18 162.76
ORCL 2024-12-19 166.08
ORCL 2024-12-20 166.94
ORCL 2024-12-23 166.43
ORCL 2024-12-24 168.66
ORCL 2024-12-26 168.93
ORCL 2024-12-27 166.25
ORCL 2024-12-30 164.23
ORCL 2024-12-31 163.97
ORCL 2025-01-02 163.37
ORCL 2025-01-03 163.65
ORCL 2025-01-06 163.03
ORCL 2025-01-07 159.43
ORCL 2025-01-08 160.52
ORCL 2025-01-10 152.4
ORCL 2025-01-13 151.82
ORCL 2025-01-14 154.18
ORCL 2025-01-15 156.15
ORCL 2025-01-16 157.37
ORCL 2025-01-17 158.84
ORCL 2025-01-21 170.22
ORCL 2025-01-22 181.71
ORCL 2025-01-23 183.93
ORCL 2025-01-24 181.1
ORCL 2025-01-27 156.12
ORCL 2025-01-28 161.77
ORCL 2025-01-29 159.81
ORCL 2025-01-30 168.06
ORCL 2025-01-31 167.74
ORCL 2025-02-03 166.3
ORCL 2025-02-04 165.6
ORCL 2025-02-05 169.32
ORCL 2025-02-06 170
ORCL 2025-02-07 172.08
ORCL 2025-02-10 176.48
ORCL 2025-02-11 174.78
ORCL 2025-02-12 169.87
ORCL 2025-02-13 171.49
ORCL 2025-02-14 171.79
ORCL 2025-02-18 177.35
ORCL 2025-02-19 179.05
ORCL 2025-02-20 173.6
ORCL 2025-02-21 165.52
ORCL 2025-02-24 167.64
ORCL 2025-02-25 166.24
ORCL 2025-02-26 170.12
ORCL 2025-02-27 162.52
ORCL 2025-02-28 163.8
ORCL 2025-03-03 159.81
ORCL 2025-03-04 155.32
ORCL 2025-03-05 159.36
ORCL 2025-03-06 148.88
ORCL 2025-03-07 153.05
ORCL 2025-03-10 146.76
ORCL 2025-03-11 142.22
ORCL 2025-03-12 148.83
ORCL 2025-03-13 145.65
ORCL 2025-03-14 147.24
ORCL 2025-03-17 151.91
ORCL 2025-03-18 147.41
ORCL 2025-03-19 150.37
ORCL 2025-03-20 150.64
ORCL 2025-03-21 150.16
ORCL 2025-03-24 152.76
ORCL 2025-03-25 151.83
ORCL 2025-03-26 145.79
ORCL 2025-03-27 143.79
ORCL 2025-03-28 138.95
ORCL 2025-03-31 137.91
ORCL 2025-04-01 140.01
ORCL 2025-04-02 143.87
ORCL 2025-04-03 135.36
ORCL 2025-04-04 126.52
ORCL 2025-04-07 125.43
ORCL 2025-04-08 122.8
ORCL 2025-04-09 137.79
ORCL 2025-04-10 132.01
ORCL 2025-04-11 131.02
ORCL 2025-04-14 133.28
ORCL 2025-04-15 132.59
ORCL 2025-04-16 128.45
ORCL 2025-04-17 127.32
ORCL 2025-04-21 121.58
ORCL 2025-04-22 125.96
ORCL 2025-04-23 130.08
ORCL 2025-04-24 136.12
ORCL 2025-04-25 137.09
ORCL 2025-04-28 138.73
ORCL 2025-04-29 139.37
ORCL 2025-04-30 139.3
ORCL 2025-05-01 144.02
ORCL 2025-05-02 149.21
ORCL 2025-05-05 147.79
ORCL 2025-05-06 146.21
ORCL 2025-05-07 147.86
ORCL 2025-05-08 148.79
ORCL 2025-05-09 148.82
ORCL 2025-05-12 155.64
ORCL 2025-05-13 160.63
ORCL 2025-05-14 161.31
ORCL 2025-05-15 157.79
ORCL 2025-05-16 158.87
ORCL 2025-05-19 158.03
ORCL 2025-05-20 158.69
ORCL 2025-05-21 155.6
ORCL 2025-05-22 155.72
ORCL 2025-05-23 154.4
ORCL 2025-05-27 160.28
ORCL 2025-05-28 162.2
ORCL 2025-05-29 161.26
ORCL 2025-05-30 163.86
ORCL 2025-06-02 164.89
ORCL 2025-06-03 167.44
ORCL 2025-06-04 166.41
ORCL 2025-06-05 169.42
ORCL 2025-06-06 172.27
ORCL 2025-06-09 175.36
ORCL 2025-06-10 175.69
ORCL 2025-06-11 174.6
ORCL 2025-06-12 197.85
ORCL 2025-06-13 213.05
ORCL 2025-06-16 208.97
ORCL 2025-06-17 206.08
ORCL 2025-06-18 208.74
ORCL 2025-06-20 203.1
ORCL 2025-06-23 204.95
ORCL 2025-06-24 213.1
ORCL 2025-06-25 208.6
ORCL 2025-06-26 210.68
ORCL 2025-06-27 208.12
ORCL 2025-06-30 216.43
ORCL 2025-07-01 216.75
ORCL 2025-07-02 227.66
ORCL 2025-07-03 234.93
ORCL 2025-07-07 229.92
ORCL 2025-07-08 232.14
ORCL 2025-07-09 233.43
ORCL 2025-07-10 233.13
ORCL 2025-07-11 228.72
ORCL 2025-07-14 227.45
ORCL 2025-07-15 233.09
ORCL 2025-07-16 239.38
ORCL 2025-07-17 246.77
ORCL 2025-07-18 243.49
ORCL 2025-07-21 241.6
ORCL 2025-07-22 236.21
ORCL 2025-07-23 239.97
ORCL 2025-07-24 240.89
ORCL 2025-07-25 243.17
ORCL 2025-07-28 245.73
ORCL 2025-07-29 247.99
ORCL 2025-07-30 248.6
ORCL 2025-07-31 251.75
ORCL 2025-08-01 242.47
ORCL 2025-08-04 250.52
ORCL 2025-08-05 253.63
ORCL 2025-08-06 254.38
ORCL 2025-08-07 247.4
ORCL 2025-08-08 248.06
ORCL 2025-08-11 250.66
ORCL 2025-08-12 251.84
ORCL 2025-08-13 242.23
ORCL 2025-08-14 243.01
ORCL 2025-08-15 246.3
ORCL 2025-08-18 247.08
ORCL 2025-08-19 232.75
ORCL 2025-08-20 233.19
ORCL 2025-08-21 231.3
ORCL 2025-08-22 234.48
ORCL 2025-08-25 233.53
ORCL 2025-08-26 232.34
ORCL 2025-08-27 233.93
ORCL 2025-08-28 238.4
ORCL 2025-08-29 224.33
ORCL 2025-09-02 223.5
ORCL 2025-09-03 221.67
ORCL 2025-09-04 221.22
ORCL 2025-09-05 230.94
ORCL 2025-09-08 236.58
ORCL 2025-09-09 239.58
ORCL 2025-09-10 325.71
ORCL 2025-09-11 305.4
ORCL 2025-09-12 289.85
ORCL 2025-09-15 299.73
ORCL 2025-09-16 304.2
ORCL 2025-09-17 299.01
ORCL 2025-09-18 294.25
ORCL 2025-09-19 306.2
ORCL 2025-09-22 325.53
ORCL 2025-09-23 311.33
ORCL 2025-09-24 306
ORCL 2025-09-25 289.01
ORCL 2025-09-26 281.2
ORCL 2025-09-29 280.5
ORCL 2025-09-30 279
ORCL 2025-10-01 286.71
ORCL 2025-10-02 286.48
ORCL 2025-10-03 283.86
ORCL 2025-10-06 289.26
ORCL 2025-10-07 281.97
ORCL 2025-10-08 286.33
ORCL 2025-10-09 295.1
ORCL 2025-10-10 291.13
ORCL 2025-10-13 306.08
ORCL 2025-10-14 297.13
ORCL 2025-10-15 301.72
ORCL 2025-10-16 311.04
ORCL 2025-10-17 289.49
ORCL 2025-10-20 275.45
ORCL 2025-10-21 273.43
ORCL 2025-10-22 270.95
ORCL 2025-10-23 278.32
ORCL 2025-10-24 281.56
ORCL 2025-10-27 279.64
ORCL 2025-10-28 279.07
ORCL 2025-10-29 273.58
ORCL 2025-10-30 255.28
ORCL 2025-10-31 260.97
ORCL 2025-11-03 256.24
ORCL 2025-11-04 246.62
ORCL 2025-11-05 248.74
ORCL 2025-11-06 242.28
ORCL 2025-11-07 237.76
ORCL 2025-11-10 239.32
ORCL 2025-11-11 234.67
ORCL 2025-11-12 225.57
ORCL 2025-11-13 216.21
ORCL 2025-11-14 221.46
ORCL 2025-11-17 218.49
ORCL 2025-11-18 219.11
ORCL 2025-11-19 224.12
ORCL 2025-11-20 209.37
ORCL 2025-11-21 197.52
ORCL 2025-11-24 199.03
ORCL 2025-11-25 195.8
ORCL 2025-11-26 203.68
ORCL 2025-11-28 200.69
ORCL 2025-12-01 199.68
ORCL 2025-12-02 199.84
ORCL 2025-12-03 206.43
ORCL 2025-12-04 212.99
ORCL 2025-12-05 216.22
ORCL 2025-12-08 219.16
ORCL 2025-12-09 220.14
ORCL 2025-12-10 221.62
ORCL 2025-12-11 197.61
ORCL 2025-12-12 188.78
ORCL 2025-12-15 183.76
ORCL 2025-12-16 187.47
ORCL 2025-12-17 177.34
ORCL 2025-12-18 178.9
ORCL 2025-12-19 190.77
ORCL 2025-12-22 197.14
ORCL 2025-12-23 194.12
ORCL 2025-12-24 196.25
ORCL 2025-12-26 196.75
ORCL 2025-12-29 194.16
ORCL 2025-12-30 195.98
ORCL 2025-12-31 193.69
ORCL 2026-01-02 194.49
ORCL 2026-01-05 191.39
ORCL 2026-01-06 192.54
ORCL 2026-01-07 191.63
ORCL 2026-01-08 188.46
ORCL 2026-01-09 197.8
ORCL 2026-01-12 203.94
ORCL 2026-01-13 201.56
ORCL 2026-01-14 192.91
ORCL 2026-01-15 189.16
ORCL 2026-01-16 190.4
ORCL 2026-01-20 179.27
ORCL 2026-01-21 173.25
ORCL 2026-01-22 177.53
ORCL 2026-01-23 176.52
ORCL 2026-01-26 181.78
ORCL 2026-01-27 174.27
ORCL 2026-01-28 172.17
ORCL 2026-01-29 168.4
ORCL 2026-01-30 163.98
ORCL 2026-02-02 159.48
ORCL 2026-02-03 154.11
ORCL 2026-02-04 146.14
ORCL 2026-02-05 135.99
ORCL 2026-02-06 142.3
ORCL 2026-02-09 156.02
ORCL 2026-02-10 159.31
ORCL 2026-02-11 156.59
ORCL 2026-02-12 155.91
ORCL 2026-02-13 159.56
ORCL 2026-02-17 153.41
ORCL 2026-02-18 155.6
ORCL 2026-02-19 155.97
ORCL 2026-02-20 147.54
ORCL 2026-02-23 140.8
ORCL 2026-02-24 145.61
ORCL 2026-02-25 147.35
ORCL 2026-02-26 149.76
ORCL 2026-02-27 144.87
ORCL 2026-03-02 148.71
ORCL 2026-03-03 148.47
ORCL 2026-03-04 151.82
ORCL 2026-03-05 154.23
ORCL 2026-03-06 152.41
ORCL 2026-03-09 151.01
ORCL 2026-03-10 148.86
ORCL 2026-03-11 162.53
ORCL 2026-03-12 158.58
ORCL 2026-03-13 154.55
ORCL 2026-03-16 155.4
ORCL 2026-03-17 154.13
ORCL 2026-03-18 152.35
ORCL 2026-03-19 154.96
ORCL 2026-03-20 149.14
ORCL 2026-03-23 153.78
ORCL 2026-03-24 146.56
ORCL 2026-03-25 145.49
ORCL 2026-03-26 142.29
ORCL 2026-03-27 139.15
ORCL 2026-03-30 138.3
ORCL 2026-03-31 146.58
ORCL 2026-04-01 144.7
ORCL 2026-04-02 145.85
ORCL 2026-04-06 145.01
ORCL 2026-04-07 142.65
ORCL 2026-04-08 143.14
ORCL 2026-04-09 137.86
ORCL 2026-04-10 138.09
ORCL 2026-04-13 155.62
ORCL 2026-04-14 163
ORCL 2026-04-15 169.81
ORCL 2026-04-16 178.34
ORCL 2026-04-17 175.06
ORCL 2026-04-20 177.58
ORCL 2026-04-21 181.17
ORCL 2026-04-22 187.5
ORCL 2026-04-23 176.28
ORCL 2026-04-24 173.28
ORCL 2026-04-27 172.96
ORCL 2026-04-28 165.96
ORCL 2026-04-29 163.83
ORCL 2026-04-30 161.39
ORCL 2026-05-01 171.83
ORCL 2026-05-04 180.29
ORCL 2026-05-05 185.35
ORCL 2026-05-06 194.03
ORCL 2026-05-07 194.59
ORCL 2026-05-08 195.95
ORCL 2026-05-11 193.84
ORCL 2026-05-12 186.83
ORCL 2026-05-13 189.76
ORCL 2026-05-14 195.61
ORCL 2026-05-15 192.95
ORCL 2026-05-18 186.61
ORCL 2026-05-19 181.46
ORCL 2026-05-20 188.16
ORCL 2026-05-21 189.77
ORCL 2026-05-22 192.08
ORCL 2026-05-26 193.06
ORCL 2026-05-27 190.96
ORCL 2026-05-28 203.7
ORCL 2026-05-29 225.78
ORCL 2026-06-01 231.54
SNPS 2024-06-03 561.18
SNPS 2024-06-04 561.73
SNPS 2024-06-05 588.14
SNPS 2024-06-06 573.85
SNPS 2024-06-07 571.45
SNPS 2024-06-10 576.18
SNPS 2024-06-11 579.91
SNPS 2024-06-12 590.89
SNPS 2024-06-13 586.54
SNPS 2024-06-14 590.21
SNPS 2024-06-17 612.72
SNPS 2024-06-18 620.31
SNPS 2024-06-20 610.18
SNPS 2024-06-21 605.53
SNPS 2024-06-24 595.6
SNPS 2024-06-25 600.14
SNPS 2024-06-26 598.52
SNPS 2024-06-27 595
SNPS 2024-06-28 595.06
SNPS 2024-07-01 601.75
SNPS 2024-07-02 609.66
SNPS 2024-07-03 606.99
SNPS 2024-07-05 621.3
SNPS 2024-07-08 615.49
SNPS 2024-07-09 607.94
SNPS 2024-07-10 619.56
SNPS 2024-07-11 608.74
SNPS 2024-07-12 614.05
SNPS 2024-07-15 616.01
SNPS 2024-07-16 613.01
SNPS 2024-07-17 570.38
SNPS 2024-07-18 560.38
SNPS 2024-07-19 563.12
SNPS 2024-07-22 587.71
SNPS 2024-07-23 588.33
SNPS 2024-07-24 553.33
SNPS 2024-07-25 538.72
SNPS 2024-07-26 546.38
SNPS 2024-07-29 547.52
SNPS 2024-07-30 525.89
SNPS 2024-07-31 558.32
SNPS 2024-08-01 540.67
SNPS 2024-08-02 505.78
SNPS 2024-08-05 487.84
SNPS 2024-08-06 499.39
SNPS 2024-08-07 489.97
SNPS 2024-08-08 515.03
SNPS 2024-08-09 524.73
SNPS 2024-08-12 520.84
SNPS 2024-08-13 528.64
SNPS 2024-08-14 530.8
SNPS 2024-08-15 548.28
SNPS 2024-08-16 549
SNPS 2024-08-19 558.22
SNPS 2024-08-20 557.03
SNPS 2024-08-21 564.68
SNPS 2024-08-22 548.06
SNPS 2024-08-23 539.39
SNPS 2024-08-26 525.91
SNPS 2024-08-27 521.78
SNPS 2024-08-28 509.98
SNPS 2024-08-29 517.02
SNPS 2024-08-30 519.58
SNPS 2024-09-03 481.22
SNPS 2024-09-04 477.53
SNPS 2024-09-05 476.03
SNPS 2024-09-06 463.97
SNPS 2024-09-09 464.16
SNPS 2024-09-10 465.5
SNPS 2024-09-11 481.5
SNPS 2024-09-12 488.95
SNPS 2024-09-13 490.07
SNPS 2024-09-16 498.57
SNPS 2024-09-17 502.25
SNPS 2024-09-18 495.95
SNPS 2024-09-19 514.12
SNPS 2024-09-20 506.65
SNPS 2024-09-23 505.79
SNPS 2024-09-24 506.83
SNPS 2024-09-25 510.36
SNPS 2024-09-26 515.4
SNPS 2024-09-27 513.31
SNPS 2024-09-30 506.39
SNPS 2024-10-01 495.56
SNPS 2024-10-02 496.82
SNPS 2024-10-03 495.41
SNPS 2024-10-04 499.12
SNPS 2024-10-07 494.87
SNPS 2024-10-08 517.76
SNPS 2024-10-09 529
SNPS 2024-10-10 533.08
SNPS 2024-10-11 539.92
SNPS 2024-10-14 545.46
SNPS 2024-10-15 517.56
SNPS 2024-10-16 501.35
SNPS 2024-10-17 504.69
SNPS 2024-10-18 507.03
SNPS 2024-10-21 505.59
SNPS 2024-10-22 502.41
SNPS 2024-10-23 493.41
SNPS 2024-10-24 495.25
SNPS 2024-10-25 501.58
SNPS 2024-10-28 496.18
SNPS 2024-10-29 529.21
SNPS 2024-10-30 536.42
SNPS 2024-10-31 513.61
SNPS 2024-11-01 518.4
SNPS 2024-11-04 524.52
SNPS 2024-11-05 521.98
SNPS 2024-11-06 553.15
SNPS 2024-11-07 573.59
SNPS 2024-11-08 561.55
SNPS 2024-11-11 556.26
SNPS 2024-11-12 553.47
SNPS 2024-11-13 557.96
SNPS 2024-11-14 548.31
SNPS 2024-11-15 520.75
SNPS 2024-11-18 523.98
SNPS 2024-11-19 534.02
SNPS 2024-11-20 541.56
SNPS 2024-11-21 557.94
SNPS 2024-11-22 565.07
SNPS 2024-11-25 561.87
SNPS 2024-11-26 553.95
SNPS 2024-11-27 547.74
SNPS 2024-11-29 558.49
SNPS 2024-12-02 565.93
SNPS 2024-12-03 570.19
SNPS 2024-12-04 588
SNPS 2024-12-05 515.29
SNPS 2024-12-06 517.28
SNPS 2024-12-09 508.49
SNPS 2024-12-10 505.32
SNPS 2024-12-11 512.06
SNPS 2024-12-12 511.73
SNPS 2024-12-13 508.28
SNPS 2024-12-16 522.11
SNPS 2024-12-17 511.87
SNPS 2024-12-18 494.43
SNPS 2024-12-19 493.35
SNPS 2024-12-20 492.18
SNPS 2024-12-23 492.58
SNPS 2024-12-24 500.16
SNPS 2024-12-26 495.82
SNPS 2024-12-27 490.91
SNPS 2024-12-30 486.74
SNPS 2024-12-31 485.36
SNPS 2025-01-02 482.75
SNPS 2025-01-03 493.71
SNPS 2025-01-06 501.06
SNPS 2025-01-07 487.62
SNPS 2025-01-08 502
SNPS 2025-01-10 492.54
SNPS 2025-01-13 487.43
SNPS 2025-01-14 490.36
SNPS 2025-01-15 507.19
SNPS 2025-01-16 515.81
SNPS 2025-01-17 526.7
SNPS 2025-01-21 529.75
SNPS 2025-01-22 544.7
SNPS 2025-01-23 551.54
SNPS 2025-01-24 546.19
SNPS 2025-01-27 510.73
SNPS 2025-01-28 526.12
SNPS 2025-01-29 512.71
SNPS 2025-01-30 526.36
SNPS 2025-01-31 525.48
SNPS 2025-02-03 520.25
SNPS 2025-02-04 523.88
SNPS 2025-02-05 528.42
SNPS 2025-02-06 533.18
SNPS 2025-02-07 525.82
SNPS 2025-02-10 531.33
SNPS 2025-02-11 529.14
SNPS 2025-02-12 509.71
SNPS 2025-02-13 528.29
SNPS 2025-02-14 522.53
SNPS 2025-02-18 525
SNPS 2025-02-19 500.98
SNPS 2025-02-20 493.97
SNPS 2025-02-21 474.84
SNPS 2025-02-24 470.08
SNPS 2025-02-25 457.95
SNPS 2025-02-26 470.46
SNPS 2025-02-27 454.71
SNPS 2025-02-28 457.28
SNPS 2025-03-03 443.26
SNPS 2025-03-04 445.47
SNPS 2025-03-05 447.96
SNPS 2025-03-06 445.73
SNPS 2025-03-07 450.88
SNPS 2025-03-10 429.85
SNPS 2025-03-11 430.68
SNPS 2025-03-12 432.46
SNPS 2025-03-13 428.58
SNPS 2025-03-14 446.23
SNPS 2025-03-17 453.51
SNPS 2025-03-18 447.99
SNPS 2025-03-19 450.28
SNPS 2025-03-20 449.99
SNPS 2025-03-21 448.6
SNPS 2025-03-24 457.77
SNPS 2025-03-25 457.23
SNPS 2025-03-26 449.9
SNPS 2025-03-27 446.23
SNPS 2025-03-28 437.95
SNPS 2025-03-31 428.85
SNPS 2025-04-01 435.94
SNPS 2025-04-02 438.55
SNPS 2025-04-03 417.76
SNPS 2025-04-04 388.13
SNPS 2025-04-07 380.9
SNPS 2025-04-08 381.59
SNPS 2025-04-09 428.7
SNPS 2025-04-10 406.89
SNPS 2025-04-11 421.21
SNPS 2025-04-14 421.98
SNPS 2025-04-15 425.65
SNPS 2025-04-16 415.65
SNPS 2025-04-17 413.32
SNPS 2025-04-21 402.36
SNPS 2025-04-22 413.4
SNPS 2025-04-23 422.23
SNPS 2025-04-24 438.9
SNPS 2025-04-25 446.62
SNPS 2025-04-28 443.97
SNPS 2025-04-29 460.77
SNPS 2025-04-30 459.01
SNPS 2025-05-01 459.36
SNPS 2025-05-02 472.28
SNPS 2025-05-05 477.41
SNPS 2025-05-06 473.55
SNPS 2025-05-07 480.54
SNPS 2025-05-08 484.5
SNPS 2025-05-09 482.9
SNPS 2025-05-12 505.59
SNPS 2025-05-13 515.71
SNPS 2025-05-14 517.66
SNPS 2025-05-15 514.48
SNPS 2025-05-16 514.43
SNPS 2025-05-19 516.01
SNPS 2025-05-20 515.61
SNPS 2025-05-21 501.46
SNPS 2025-05-22 503.48
SNPS 2025-05-23 498.85
SNPS 2025-05-27 511.79
SNPS 2025-05-28 462.43
SNPS 2025-05-29 454.99
SNPS 2025-05-30 463.98
SNPS 2025-06-02 466.15
SNPS 2025-06-03 466.26
SNPS 2025-06-04 473.19
SNPS 2025-06-05 482.2
SNPS 2025-06-06 486
SNPS 2025-06-09 495.77
SNPS 2025-06-10 504.4
SNPS 2025-06-11 500.73
SNPS 2025-06-12 494.99
SNPS 2025-06-13 478.86
SNPS 2025-06-16 479.41
SNPS 2025-06-17 475.4
SNPS 2025-06-18 473.62
SNPS 2025-06-20 470.53
SNPS 2025-06-23 470.98
SNPS 2025-06-24 478.98
SNPS 2025-06-25 487.27
SNPS 2025-06-26 495.7
SNPS 2025-06-27 502.63
SNPS 2025-06-30 512.68
SNPS 2025-07-01 521.78
SNPS 2025-07-02 523.11
SNPS 2025-07-03 548.74
SNPS 2025-07-07 536.52
SNPS 2025-07-08 551.51
SNPS 2025-07-09 550.95
SNPS 2025-07-10 566.19
SNPS 2025-07-11 559.28
SNPS 2025-07-14 549.53
SNPS 2025-07-15 569.1
SNPS 2025-07-16 571.2
SNPS 2025-07-17 589.01
SNPS 2025-07-18 584.76
SNPS 2025-07-21 591.46
SNPS 2025-07-22 615.13
SNPS 2025-07-23 614.42
SNPS 2025-07-24 609.68
SNPS 2025-07-25 601.55
SNPS 2025-07-28 592.63
SNPS 2025-07-29 635.81
SNPS 2025-07-30 645.35
SNPS 2025-07-31 633.47
SNPS 2025-08-01 618.65
SNPS 2025-08-04 636.02
SNPS 2025-08-05 628.5
SNPS 2025-08-06 625.88
SNPS 2025-08-07 620.325
SNPS 2025-08-08 619.42
SNPS 2025-08-11 616.12
SNPS 2025-08-12 625.8
SNPS 2025-08-13 618.57
SNPS 2025-08-14 616.36
SNPS 2025-08-15 617.91
SNPS 2025-08-18 625.33
SNPS 2025-08-19 612.79
SNPS 2025-08-20 601.13
SNPS 2025-08-21 598.17
SNPS 2025-08-22 606.52
SNPS 2025-08-25 597
SNPS 2025-08-26 596
SNPS 2025-08-27 603.17
SNPS 2025-08-28 612.17
SNPS 2025-08-29 603.52
SNPS 2025-09-02 592.01
SNPS 2025-09-03 592.12
SNPS 2025-09-04 601.96
SNPS 2025-09-05 598.14
SNPS 2025-09-08 609.08
SNPS 2025-09-09 604.37
SNPS 2025-09-10 387.78
SNPS 2025-09-11 438.09
SNPS 2025-09-12 425.45
SNPS 2025-09-15 419.2
SNPS 2025-09-16 425.97
SNPS 2025-09-17 425.4
SNPS 2025-09-18 480.11
SNPS 2025-09-19 495.5
SNPS 2025-09-22 514.79
SNPS 2025-09-23 490.32
SNPS 2025-09-24 468.09
SNPS 2025-09-25 487.2
SNPS 2025-09-26 487.76
SNPS 2025-09-29 481.61
SNPS 2025-09-30 493.39
SNPS 2025-10-01 488.78
SNPS 2025-10-02 471.145
SNPS 2025-10-03 469.17
SNPS 2025-10-06 478.22
SNPS 2025-10-07 477.83
SNPS 2025-10-08 489.36
SNPS 2025-10-09 484.41
SNPS 2025-10-10 438.92
SNPS 2025-10-13 448
SNPS 2025-10-14 443.76
SNPS 2025-10-15 435.9
SNPS 2025-10-16 440.2
SNPS 2025-10-17 447.64
SNPS 2025-10-20 453.35
SNPS 2025-10-21 459.04
SNPS 2025-10-22 454.3
SNPS 2025-10-23 456.09
SNPS 2025-10-24 464.18
SNPS 2025-10-27 465.41
SNPS 2025-10-28 456.83
SNPS 2025-10-29 455.34
SNPS 2025-10-30 442.93
SNPS 2025-10-31 453.82
SNPS 2025-11-03 445.72
SNPS 2025-11-04 416.35
SNPS 2025-11-05 409.11
SNPS 2025-11-06 396.14
SNPS 2025-11-07 393.43
SNPS 2025-11-10 400.77
SNPS 2025-11-11 395.6
SNPS 2025-11-12 398.81
SNPS 2025-11-13 393.93
SNPS 2025-11-14 389.83
SNPS 2025-11-17 390.24
SNPS 2025-11-18 383.82
SNPS 2025-11-19 386.3
SNPS 2025-11-20 385.6
SNPS 2025-11-21 388.36
SNPS 2025-11-24 404.63
SNPS 2025-11-25 401.61
SNPS 2025-11-26 409.68
SNPS 2025-11-28 418.01
SNPS 2025-12-01 438.29
SNPS 2025-12-02 449.35
SNPS 2025-12-03 466.44
SNPS 2025-12-04 463.74
SNPS 2025-12-05 466.76
SNPS 2025-12-08 465.75
SNPS 2025-12-09 465.85
SNPS 2025-12-10 475.83
SNPS 2025-12-11 477.26
SNPS 2025-12-12 452.95
SNPS 2025-12-15 454.67
SNPS 2025-12-16 463.34
SNPS 2025-12-17 453.07
SNPS 2025-12-18 458.13
SNPS 2025-12-19 463.73
SNPS 2025-12-22 481.24
SNPS 2025-12-23 475.47
SNPS 2025-12-24 475.75
SNPS 2025-12-26 477.14
SNPS 2025-12-29 478.97
SNPS 2025-12-30 474.49
SNPS 2025-12-31 469.72
SNPS 2026-01-02 480.42
SNPS 2026-01-05 494.19
SNPS 2026-01-06 508.77
SNPS 2026-01-07 519.7
SNPS 2026-01-08 514.49
SNPS 2026-01-09 525.18
SNPS 2026-01-12 533.42
SNPS 2026-01-13 511.8
SNPS 2026-01-14 505.34
SNPS 2026-01-15 508.19
SNPS 2026-01-16 516.31
SNPS 2026-01-20 510.97
SNPS 2026-01-21 521.95
SNPS 2026-01-22 509.47
SNPS 2026-01-23 501.39
SNPS 2026-01-26 503.01
SNPS 2026-01-27 502.7
SNPS 2026-01-28 511.35
SNPS 2026-01-29 480
SNPS 2026-01-30 465.115
SNPS 2026-02-02 457.89
SNPS 2026-02-03 419.14
SNPS 2026-02-04 418.98
SNPS 2026-02-05 410.44
SNPS 2026-02-06 426.88
SNPS 2026-02-09 438.9
SNPS 2026-02-10 437.45
SNPS 2026-02-11 438.21
SNPS 2026-02-12 423.35
SNPS 2026-02-13 437.09
SNPS 2026-02-17 421.95
SNPS 2026-02-18 442.31
SNPS 2026-02-19 442.44
SNPS 2026-02-20 439.94
SNPS 2026-02-23 420.82
SNPS 2026-02-24 440.72
SNPS 2026-02-25 449.17
SNPS 2026-02-26 426
SNPS 2026-02-27 414
SNPS 2026-03-02 424.66
SNPS 2026-03-03 424.32
SNPS 2026-03-04 430.98
SNPS 2026-03-05 442.3
SNPS 2026-03-06 437.41
SNPS 2026-03-09 437.22
SNPS 2026-03-10 432.65
SNPS 2026-03-11 432.98
SNPS 2026-03-12 418.72
SNPS 2026-03-13 412.63
SNPS 2026-03-16 425.88
SNPS 2026-03-17 429.29
SNPS 2026-03-18 428.67
SNPS 2026-03-19 428.25
SNPS 2026-03-20 420.32
SNPS 2026-03-23 432.48
SNPS 2026-03-24 415.62
SNPS 2026-03-25 410.13
SNPS 2026-03-26 401.95
SNPS 2026-03-27 380.47
SNPS 2026-03-30 383.14
SNPS 2026-03-31 396.48
SNPS 2026-04-01 396.74
SNPS 2026-04-02 395.95
SNPS 2026-04-06 397.07
SNPS 2026-04-07 397.9
SNPS 2026-04-08 410.16
SNPS 2026-04-09 404.92
SNPS 2026-04-10 392.24
SNPS 2026-04-13 417.77
SNPS 2026-04-14 418.8
SNPS 2026-04-15 438.45
SNPS 2026-04-16 441.15
SNPS 2026-04-17 449.58
SNPS 2026-04-20 460.95
SNPS 2026-04-21 467.58
SNPS 2026-04-22 477.26
SNPS 2026-04-23 456.85
SNPS 2026-04-24 500.82
SNPS 2026-04-27 498.54
SNPS 2026-04-28 483.89
SNPS 2026-04-29 481.22
SNPS 2026-04-30 482.6
SNPS 2026-05-01 489.02
SNPS 2026-05-04 497.5
SNPS 2026-05-05 502.51
SNPS 2026-05-06 504.42
SNPS 2026-05-07 505.19
SNPS 2026-05-08 516.48
SNPS 2026-05-11 516.19
SNPS 2026-05-12 513.21
SNPS 2026-05-13 509.28
SNPS 2026-05-14 510.02
SNPS 2026-05-15 502.42
SNPS 2026-05-18 498.43
SNPS 2026-05-19 493.87
SNPS 2026-05-20 498.93
SNPS 2026-05-21 503.98
SNPS 2026-05-22 524.74
SNPS 2026-05-26 534.56
SNPS 2026-05-27 525.92
SNPS 2026-05-28 480.64
SNPS 2026-05-29 475.62
SNPS 2026-06-01 476.51
SAP 2024-06-03 180.76
SAP 2024-06-04 180.74
SAP 2024-06-05 185.19
SAP 2024-06-06 189.4
SAP 2024-06-07 187.49
SAP 2024-06-10 186.65
SAP 2024-06-11 185.18
SAP 2024-06-12 193.48
SAP 2024-06-13 188.79
SAP 2024-06-14 184.28
SAP 2024-06-17 186.43
SAP 2024-06-18 185.06
SAP 2024-06-20 187.86
SAP 2024-06-21 190.5
SAP 2024-06-24 188.07
SAP 2024-06-25 192.05
SAP 2024-06-26 194.84
SAP 2024-06-27 196.96
SAP 2024-06-28 197.9
SAP 2024-07-01 195.66
SAP 2024-07-02 194.83
SAP 2024-07-03 199.19
SAP 2024-07-05 202.05
SAP 2024-07-08 198.96
SAP 2024-07-09 196.5
SAP 2024-07-10 198.47
SAP 2024-07-11 197.92
SAP 2024-07-12 201.24
SAP 2024-07-15 199.67
SAP 2024-07-16 201
SAP 2024-07-17 196.24
SAP 2024-07-18 193.51
SAP 2024-07-19 193.49
SAP 2024-07-22 196.69
SAP 2024-07-23 210.71
SAP 2024-07-24 205.45
SAP 2024-07-25 206.83
SAP 2024-07-26 209.42
SAP 2024-07-29 205.25
SAP 2024-07-30 202.86
SAP 2024-07-31 207.61
SAP 2024-08-01 201.68
SAP 2024-08-02 200.86
SAP 2024-08-05 195.27
SAP 2024-08-06 197.92
SAP 2024-08-07 197.79
SAP 2024-08-08 202.39
SAP 2024-08-09 204.6
SAP 2024-08-12 202.09
SAP 2024-08-13 207.04
SAP 2024-08-14 208.54
SAP 2024-08-15 210.88
SAP 2024-08-16 212.09
SAP 2024-08-19 214.91
SAP 2024-08-20 213.66
SAP 2024-08-21 214.74
SAP 2024-08-22 213.15
SAP 2024-08-23 215.01
SAP 2024-08-26 211.79
SAP 2024-08-27 213.72
SAP 2024-08-28 212.84
SAP 2024-08-29 214.65
SAP 2024-08-30 215.56
SAP 2024-09-03 212.41
SAP 2024-09-04 211.37
SAP 2024-09-05 208.59
SAP 2024-09-06 207.34
SAP 2024-09-09 209.94
SAP 2024-09-10 209.88
SAP 2024-09-11 213.51
SAP 2024-09-12 216.84
SAP 2024-09-13 217.1
SAP 2024-09-16 219.38
SAP 2024-09-17 217.87
SAP 2024-09-18 217.69
SAP 2024-09-19 224.65
SAP 2024-09-20 224.49
SAP 2024-09-23 226.09
SAP 2024-09-24 226.57
SAP 2024-09-25 219.08
SAP 2024-09-26 223.81
SAP 2024-09-27 223.7
SAP 2024-09-30 224.78
SAP 2024-10-01 221.55
SAP 2024-10-02 220.39
SAP 2024-10-03 216.31
SAP 2024-10-04 216.71
SAP 2024-10-07 214.01
SAP 2024-10-08 222.35
SAP 2024-10-09 224.58
SAP 2024-10-10 220.53
SAP 2024-10-11 223.85
SAP 2024-10-14 227.43
SAP 2024-10-15 225.19
SAP 2024-10-16 225.11
SAP 2024-10-17 224.52
SAP 2024-10-18 226.09
SAP 2024-10-21 225.15
SAP 2024-10-22 227.94
SAP 2024-10-23 230.16
SAP 2024-10-24 233.8
SAP 2024-10-25 233.21
SAP 2024-10-28 235.75
SAP 2024-10-29 237.74
SAP 2024-10-30 232.87
SAP 2024-10-31 229.23
SAP 2024-11-01 228.71
SAP 2024-11-04 228.44
SAP 2024-11-05 231.45
SAP 2024-11-06 226.94
SAP 2024-11-07 235.66
SAP 2024-11-08 233.08
SAP 2024-11-11 231.41
SAP 2024-11-12 230.05
SAP 2024-11-13 225.66
SAP 2024-11-14 227.03
SAP 2024-11-15 224
SAP 2024-11-18 226.94
SAP 2024-11-19 228.8
SAP 2024-11-20 230.59
SAP 2024-11-21 231.58
SAP 2024-11-22 231.79
SAP 2024-11-25 229.4
SAP 2024-11-26 230.62
SAP 2024-11-27 227.64
SAP 2024-11-29 233.12
SAP 2024-12-02 237.03
SAP 2024-12-03 239.3
SAP 2024-12-04 248.82
SAP 2024-12-05 250.72
SAP 2024-12-06 249.34
SAP 2024-12-09 247.77
SAP 2024-12-10 246.59
SAP 2024-12-11 244.82
SAP 2024-12-12 248.84
SAP 2024-12-13 248.52
SAP 2024-12-16 248.19
SAP 2024-12-17 246.23
SAP 2024-12-18 239.84
SAP 2024-12-19 241.05
SAP 2024-12-20 243.22
SAP 2024-12-23 244.16
SAP 2024-12-24 248.85
SAP 2024-12-26 248.73
SAP 2024-12-27 245.43
SAP 2024-12-30 244.13
SAP 2024-12-31 241.56
SAP 2025-01-02 238.53
SAP 2025-01-03 236.85
SAP 2025-01-06 242.39
SAP 2025-01-07 244.8
SAP 2025-01-08 248.71
SAP 2025-01-10 246.78
SAP 2025-01-13 244.82
SAP 2025-01-14 248.72
SAP 2025-01-15 256.85
SAP 2025-01-16 256.64
SAP 2025-01-17 257.87
SAP 2025-01-21 264.21
SAP 2025-01-22 267.85
SAP 2025-01-23 270.17
SAP 2025-01-24 271.08
SAP 2025-01-27 270.4
SAP 2025-01-28 268.62
SAP 2025-01-29 271.61
SAP 2025-01-30 274.09
SAP 2025-01-31 270.85
SAP 2025-02-03 267.42
SAP 2025-02-04 272.86
SAP 2025-02-05 277.85
SAP 2025-02-06 277.89
SAP 2025-02-07 274.36
SAP 2025-02-10 275.44
SAP 2025-02-11 283.42
SAP 2025-02-12 285.48
SAP 2025-02-13 288.15
SAP 2025-02-14 285.2
SAP 2025-02-18 287.16
SAP 2025-02-19 283.03
SAP 2025-02-20 282.49
SAP 2025-02-21 277.65
SAP 2025-02-24 279.18
SAP 2025-02-25 281.53
SAP 2025-02-26 280.49
SAP 2025-02-27 269.42
SAP 2025-02-28 269.81
SAP 2025-03-03 275.35
SAP 2025-03-04 273.78
SAP 2025-03-05 281.32
SAP 2025-03-06 274.07
SAP 2025-03-07 271.58
SAP 2025-03-10 256.38
SAP 2025-03-11 255.75
SAP 2025-03-12 259.14
SAP 2025-03-13 250.37
SAP 2025-03-14 258.9
SAP 2025-03-17 264.46
SAP 2025-03-18 265.53
SAP 2025-03-19 266.32
SAP 2025-03-20 266.56
SAP 2025-03-21 267.39
SAP 2025-03-24 270.54
SAP 2025-03-25 274.94
SAP 2025-03-26 262.94
SAP 2025-03-27 263.09
SAP 2025-03-28 262.94
SAP 2025-03-31 263.37
SAP 2025-04-01 265.24
SAP 2025-04-02 266.3
SAP 2025-04-03 259.35
SAP 2025-04-04 243.81
SAP 2025-04-07 236.98
SAP 2025-04-08 233.05
SAP 2025-04-09 254.71
SAP 2025-04-10 253.61
SAP 2025-04-11 254.26
SAP 2025-04-14 254.63
SAP 2025-04-15 257.02
SAP 2025-04-16 255.56
SAP 2025-04-17 252.54
SAP 2025-04-21 245.81
SAP 2025-04-22 247.64
SAP 2025-04-23 266.36
SAP 2025-04-24 268.39
SAP 2025-04-25 272.71
SAP 2025-04-28 279.97
SAP 2025-04-29 287.03
SAP 2025-04-30 286.68
SAP 2025-05-01 283.48
SAP 2025-05-02 296.03
SAP 2025-05-05 296.92
SAP 2025-05-06 292.06
SAP 2025-05-07 291.72
SAP 2025-05-08 288.78
SAP 2025-05-09 288.42
SAP 2025-05-12 287.97
SAP 2025-05-13 286.12
SAP 2025-05-14 284.87
SAP 2025-05-15 290.68
SAP 2025-05-16 292.72
SAP 2025-05-19 295.02
SAP 2025-05-20 295.54
SAP 2025-05-21 294.69
SAP 2025-05-22 296.11
SAP 2025-05-23 291.2
SAP 2025-05-27 298.08
SAP 2025-05-28 294.36
SAP 2025-05-29 293.23
SAP 2025-05-30 299.09
SAP 2025-06-02 300.87
SAP 2025-06-03 302.57
SAP 2025-06-04 305.47
SAP 2025-06-05 305.25
SAP 2025-06-06 305.94
SAP 2025-06-09 301.62
SAP 2025-06-10 300.62
SAP 2025-06-11 295.48
SAP 2025-06-12 297.98
SAP 2025-06-13 289.71
SAP 2025-06-16 292.16
SAP 2025-06-17 289
SAP 2025-06-18 286.2
SAP 2025-06-20 284.01
SAP 2025-06-23 287.18
SAP 2025-06-24 293.38
SAP 2025-06-25 289.64
SAP 2025-06-26 291.87
SAP 2025-06-27 297.34
SAP 2025-06-30 300.31
SAP 2025-07-01 296.93
SAP 2025-07-02 294.45
SAP 2025-07-03 299.94
SAP 2025-07-07 301.72
SAP 2025-07-08 304.91
SAP 2025-07-09 308.04
SAP 2025-07-10 302.4
SAP 2025-07-11 297.1
SAP 2025-07-14 296.9
SAP 2025-07-15 297.82
SAP 2025-07-16 302.21
SAP 2025-07-17 304.77
SAP 2025-07-18 302.16
SAP 2025-07-21 303.44
SAP 2025-07-22 302.48
SAP 2025-07-23 287.01
SAP 2025-07-24 282.6
SAP 2025-07-25 284.44
SAP 2025-07-28 278.86
SAP 2025-07-29 283.96
SAP 2025-07-30 286.88
SAP 2025-07-31 283.13
SAP 2025-08-01 279.48
SAP 2025-08-04 280.26
SAP 2025-08-05 281.64
SAP 2025-08-06 288.15
SAP 2025-08-07 291.78
SAP 2025-08-08 288.48
SAP 2025-08-11 283.66
SAP 2025-08-12 272.45
SAP 2025-08-13 275.35
SAP 2025-08-14 275.44
SAP 2025-08-15 274.39
SAP 2025-08-18 273.27
SAP 2025-08-19 270.81
SAP 2025-08-20 269.14
SAP 2025-08-21 265.86
SAP 2025-08-22 267.73
SAP 2025-08-25 266.89
SAP 2025-08-26 266.5
SAP 2025-08-27 271.68
SAP 2025-08-28 271.97
SAP 2025-08-29 268.77
SAP 2025-09-02 262.88
SAP 2025-09-03 267.57
SAP 2025-09-04 268.6
SAP 2025-09-05 265.65
SAP 2025-09-08 266.96
SAP 2025-09-09 268.1
SAP 2025-09-10 257.27
SAP 2025-09-11 254.97
SAP 2025-09-12 253.96
SAP 2025-09-15 249.28
SAP 2025-09-16 250.44
SAP 2025-09-17 258.16
SAP 2025-09-18 266.38
SAP 2025-09-19 263.59
SAP 2025-09-22 262.07
SAP 2025-09-23 261.97
SAP 2025-09-24 265.5
SAP 2025-09-25 259.24
SAP 2025-09-26 260.79
SAP 2025-09-29 260.53
SAP 2025-09-30 263.88
SAP 2025-10-01 266.63
SAP 2025-10-02 268.52
SAP 2025-10-03 267.16
SAP 2025-10-06 270.86
SAP 2025-10-07 270.41
SAP 2025-10-08 273.7
SAP 2025-10-09 272.35
SAP 2025-10-10 262.22
SAP 2025-10-13 266.46
SAP 2025-10-14 267.15
SAP 2025-10-15 268.26
SAP 2025-10-16 266.38
SAP 2025-10-17 269.5
SAP 2025-10-20 274.45
SAP 2025-10-21 276.97
SAP 2025-10-22 272.78
SAP 2025-10-23 275.06
SAP 2025-10-24 266.19
SAP 2025-10-27 268.77
SAP 2025-10-28 266.7
SAP 2025-10-29 256.41
SAP 2025-10-30 255.96
SAP 2025-10-31 256.77
SAP 2025-11-03 260.67
SAP 2025-11-04 256.41
SAP 2025-11-05 257.81
SAP 2025-11-06 250.72
SAP 2025-11-07 248.82
SAP 2025-11-10 248.62
SAP 2025-11-11 251.21
SAP 2025-11-12 250.18
SAP 2025-11-13 248.72
SAP 2025-11-14 241.98
SAP 2025-11-17 235.92
SAP 2025-11-18 235.03
SAP 2025-11-19 235.01
SAP 2025-11-20 231.03
SAP 2025-11-21 233.75
SAP 2025-11-24 235.32
SAP 2025-11-25 234.9
SAP 2025-11-26 237.03
SAP 2025-11-28 238.74
SAP 2025-12-01 239.06
SAP 2025-12-02 238.71
SAP 2025-12-03 240.78
SAP 2025-12-04 242.41
SAP 2025-12-05 244.18
SAP 2025-12-08 239.95
SAP 2025-12-09 241.09
SAP 2025-12-10 242.82
SAP 2025-12-11 244.31
SAP 2025-12-12 241.78
SAP 2025-12-15 241.44
SAP 2025-12-16 240.63
SAP 2025-12-17 238.41
SAP 2025-12-18 241.27
SAP 2025-12-19 241.29
SAP 2025-12-22 242.24
SAP 2025-12-23 241.91
SAP 2025-12-24 242.54
SAP 2025-12-26 243.49
SAP 2025-12-29 242.98
SAP 2025-12-30 241.54
SAP 2025-12-31 239.88
SAP 2026-01-02 233.97
SAP 2026-01-05 237.45
SAP 2026-01-06 235.02
SAP 2026-01-07 240.4
SAP 2026-01-08 238.03
SAP 2026-01-09 244.03
SAP 2026-01-12 245.74
SAP 2026-01-13 244.02
SAP 2026-01-14 235.9
SAP 2026-01-15 232.9
SAP 2026-01-16 230.68
SAP 2026-01-20 224.09
SAP 2026-01-21 222.3
SAP 2026-01-22 223.53
SAP 2026-01-23 228.19
SAP 2026-01-26 236.93
SAP 2026-01-27 231.03
SAP 2026-01-28 233.17
SAP 2026-01-29 197.72
SAP 2026-01-30 198.54
SAP 2026-02-02 204.65
SAP 2026-02-03 194.83
SAP 2026-02-04 197.19
SAP 2026-02-05 194.95
SAP 2026-02-06 200.81
SAP 2026-02-09 207.79
SAP 2026-02-10 209.57
SAP 2026-02-11 200.13
SAP 2026-02-12 201.2
SAP 2026-02-13 201.98
SAP 2026-02-17 198.96
SAP 2026-02-18 202.64
SAP 2026-02-19 197.77
SAP 2026-02-20 200.07
SAP 2026-02-23 194.26
SAP 2026-02-24 194.01
SAP 2026-02-25 195.78
SAP 2026-02-26 202.13
SAP 2026-02-27 199.02
SAP 2026-03-02 193.57
SAP 2026-03-03 193.88
SAP 2026-03-04 193.14
SAP 2026-03-05 197
SAP 2026-03-06 199.73
SAP 2026-03-09 197.61
SAP 2026-03-10 193.39
SAP 2026-03-11 188.84
SAP 2026-03-12 188.13
SAP 2026-03-13 187.57
SAP 2026-03-16 189.24
SAP 2026-03-17 187.75
SAP 2026-03-18 181.45
SAP 2026-03-19 182.71
SAP 2026-03-20 173.61
SAP 2026-03-23 175.94
SAP 2026-03-24 168.87
SAP 2026-03-25 166.85
SAP 2026-03-26 165
SAP 2026-03-27 161.98
SAP 2026-03-30 166.19
SAP 2026-03-31 169.08
SAP 2026-04-01 169.23
SAP 2026-04-02 169.63
SAP 2026-04-06 168.99
SAP 2026-04-07 167.37
SAP 2026-04-08 167.07
SAP 2026-04-09 162.45
SAP 2026-04-10 161.07
SAP 2026-04-13 167.46
SAP 2026-04-14 165.72
SAP 2026-04-15 170.75
SAP 2026-04-16 175.2
SAP 2026-04-17 178.96
SAP 2026-04-20 176.71
SAP 2026-04-21 174.24
SAP 2026-04-22 171.85
SAP 2026-04-23 161.22
SAP 2026-04-24 173.08
SAP 2026-04-27 171.28
SAP 2026-04-28 171.33
SAP 2026-04-29 167.98
SAP 2026-04-30 167.38
SAP 2026-05-01 168.63
SAP 2026-05-04 169.28
SAP 2026-05-05 172.39
SAP 2026-05-06 173.13
SAP 2026-05-07 174.71
SAP 2026-05-08 173.7
SAP 2026-05-11 170.1
SAP 2026-05-12 167.27
SAP 2026-05-13 160.82
SAP 2026-05-14 164.18
SAP 2026-05-15 169.48
SAP 2026-05-18 174.62
SAP 2026-05-19 178.8
SAP 2026-05-20 179.89
SAP 2026-05-21 176.28
SAP 2026-05-22 175.95
SAP 2026-05-26 175.15
SAP 2026-05-27 174.14
SAP 2026-05-28 175.46
SAP 2026-05-29 181.79
SAP 2026-06-01 193.0199
CRM 2024-06-03 233.5
CRM 2024-06-04 231.76
CRM 2024-06-05 233.41
CRM 2024-06-06 239.56
CRM 2024-06-07 238.66
CRM 2024-06-10 238.65
CRM 2024-06-11 237.81
CRM 2024-06-12 232.69
CRM 2024-06-13 226.01
CRM 2024-06-14 228.88
CRM 2024-06-17 227.44
CRM 2024-06-18 228.75
CRM 2024-06-20 238.61
CRM 2024-06-21 241.83
CRM 2024-06-24 236.78
CRM 2024-06-25 238.57
CRM 2024-06-26 239.94
CRM 2024-06-27 249.52
CRM 2024-06-28 253.71
CRM 2024-07-01 252.83
CRM 2024-07-02 252.81
CRM 2024-07-03 257.51
CRM 2024-07-05 259.72
CRM 2024-07-08 253.98
CRM 2024-07-09 249.49
CRM 2024-07-10 249.65
CRM 2024-07-11 248.2
CRM 2024-07-12 251.01
CRM 2024-07-15 249.92
CRM 2024-07-16 253.05
CRM 2024-07-17 248.29
CRM 2024-07-18 244.47
CRM 2024-07-19 244.75
CRM 2024-07-22 251.12
CRM 2024-07-23 253.08
CRM 2024-07-24 246.87
CRM 2024-07-25 253.53
CRM 2024-07-26 259.65
CRM 2024-07-29 255.58
CRM 2024-07-30 254.93
CRM 2024-07-31 255.79
CRM 2024-08-01 250.11
CRM 2024-08-02 241.13
CRM 2024-08-05 236.23
CRM 2024-08-06 235.64
CRM 2024-08-07 237.24
CRM 2024-08-08 246.22
CRM 2024-08-09 249.59
CRM 2024-08-12 248.38
CRM 2024-08-13 251.63
CRM 2024-08-14 252.35
CRM 2024-08-15 259.73
CRM 2024-08-16 259.85
CRM 2024-08-19 262.29
CRM 2024-08-20 258.79
CRM 2024-08-21 258.05
CRM 2024-08-22 255.58
CRM 2024-08-23 260.93
CRM 2024-08-26 262.19
CRM 2024-08-27 261.12
CRM 2024-08-28 255.88
CRM 2024-08-29 254.02
CRM 2024-08-30 249.95
CRM 2024-09-03 245.17
CRM 2024-09-04 244.8
CRM 2024-09-05 243.25
CRM 2024-09-06 241.13
CRM 2024-09-09 242.9
CRM 2024-09-10 243.29
CRM 2024-09-11 246.66
CRM 2024-09-12 250.42
CRM 2024-09-13 251.61
CRM 2024-09-16 253.92
CRM 2024-09-17 252.22
CRM 2024-09-18 249.88
CRM 2024-09-19 263.31
CRM 2024-09-20 264.11
CRM 2024-09-23 261.54
CRM 2024-09-24 267.71
CRM 2024-09-25 271.32
CRM 2024-09-26 272.98
CRM 2024-09-27 273.85
CRM 2024-09-30 270.95
CRM 2024-10-01 268.14
CRM 2024-10-02 276.66
CRM 2024-10-03 278.07
CRM 2024-10-04 284.85
CRM 2024-10-07 281.7
CRM 2024-10-08 288.63
CRM 2024-10-09 285.01
CRM 2024-10-10 287.24
CRM 2024-10-11 285.19
CRM 2024-10-14 288.7
CRM 2024-10-15 285.44
CRM 2024-10-16 287.92
CRM 2024-10-17 288.17
CRM 2024-10-18 289.98
CRM 2024-10-21 288.35
CRM 2024-10-22 285.42
CRM 2024-10-23 281.56
CRM 2024-10-24 283.87
CRM 2024-10-25 287.53
CRM 2024-10-28 290.8
CRM 2024-10-29 295.87
CRM 2024-10-30 293.41
CRM 2024-10-31 288.43
CRM 2024-11-01 291.75
CRM 2024-11-04 295
CRM 2024-11-05 294.49
CRM 2024-11-06 303.8
CRM 2024-11-07 307.64
CRM 2024-11-08 318.7
CRM 2024-11-11 338.28
CRM 2024-11-12 337.71
CRM 2024-11-13 338.27
CRM 2024-11-14 328.3
CRM 2024-11-15 321.98
CRM 2024-11-18 319
CRM 2024-11-19 320.17
CRM 2024-11-20 322.41
CRM 2024-11-21 332.39
CRM 2024-11-22 338.57
CRM 2024-11-25 335.69
CRM 2024-11-26 339.72
CRM 2024-11-27 326.68
CRM 2024-11-29 326.66
CRM 2024-12-02 327.67
CRM 2024-12-03 328.08
CRM 2024-12-04 364.16
CRM 2024-12-05 357.73
CRM 2024-12-06 358.34
CRM 2024-12-09 348.02
CRM 2024-12-10 345.3
CRM 2024-12-11 351.27
CRM 2024-12-12 354.42
CRM 2024-12-13 350.73
CRM 2024-12-16 353.62
CRM 2024-12-17 347.43
CRM 2024-12-18 334.21
CRM 2024-12-19 333.22
CRM 2024-12-20 340.57
CRM 2024-12-23 339.83
CRM 2024-12-24 341.34
CRM 2024-12-26 338.66
CRM 2024-12-27 335.42
CRM 2024-12-30 332.73
CRM 2024-12-31 331.33
CRM 2025-01-02 327.7
CRM 2025-01-03 329.92
CRM 2025-01-06 327.57
CRM 2025-01-07 322.02
CRM 2025-01-08 323.97
CRM 2025-01-10 315
CRM 2025-01-13 316.21
CRM 2025-01-14 320.64
CRM 2025-01-15 318.28
CRM 2025-01-16 317.13
CRM 2025-01-17 321.65
CRM 2025-01-21 323.91
CRM 2025-01-22 329.64
CRM 2025-01-23 331.66
CRM 2025-01-24 330.89
CRM 2025-01-27 343.99
CRM 2025-01-28 356.72
CRM 2025-01-29 350.83
CRM 2025-01-30 340.49
CRM 2025-01-31 338.64
CRM 2025-02-03 336.2
CRM 2025-02-04 341.05
CRM 2025-02-05 344.81
CRM 2025-02-06 327.84
CRM 2025-02-07 322.91
CRM 2025-02-10 324.27
CRM 2025-02-11 321.49
CRM 2025-02-12 323.2
CRM 2025-02-13 326.89
CRM 2025-02-14 323.61
CRM 2025-02-18 326.01
CRM 2025-02-19 321.62
CRM 2025-02-20 315.58
CRM 2025-02-21 307.02
CRM 2025-02-24 305.56
CRM 2025-02-25 303.14
CRM 2025-02-26 304.57
CRM 2025-02-27 292.26
CRM 2025-02-28 295.18
CRM 2025-03-03 290.43
CRM 2025-03-04 284.76
CRM 2025-03-05 289.35
CRM 2025-03-06 283.49
CRM 2025-03-07 280.35
CRM 2025-03-10 270.45
CRM 2025-03-11 274.57
CRM 2025-03-12 282.03
CRM 2025-03-13 269.3
CRM 2025-03-14 276.9
CRM 2025-03-17 278.23
CRM 2025-03-18 276.23
CRM 2025-03-19 276.89
CRM 2025-03-20 276.53
CRM 2025-03-21 278.1
CRM 2025-03-24 283.4
CRM 2025-03-25 286.02
CRM 2025-03-26 278.47
CRM 2025-03-27 275.32
CRM 2025-03-28 267.55
CRM 2025-03-31 265.95
CRM 2025-04-01 267.78
CRM 2025-04-02 269.11
CRM 2025-04-03 252.94
CRM 2025-04-04 238.6
CRM 2025-04-07 242.02
CRM 2025-04-08 241.8
CRM 2025-04-09 262.79
CRM 2025-04-10 253.23
CRM 2025-04-11 253.11
CRM 2025-04-14 252.66
CRM 2025-04-15 253.04
CRM 2025-04-16 247.99
CRM 2025-04-17 245.43
CRM 2025-04-21 234.51
CRM 2025-04-22 241.59
CRM 2025-04-23 248.62
CRM 2025-04-24 262.74
CRM 2025-04-25 265.87
CRM 2025-04-28 263.67
CRM 2025-04-29 265.78
CRM 2025-04-30 266.72
CRM 2025-05-01 267.33
CRM 2025-05-02 273.04
CRM 2025-05-05 270.61
CRM 2025-05-06 271.34
CRM 2025-05-07 276.17
CRM 2025-05-08 277.67
CRM 2025-05-09 273.38
CRM 2025-05-12 286.68
CRM 2025-05-13 287.03
CRM 2025-05-14 288.59
CRM 2025-05-15 288.61
CRM 2025-05-16 288.99
CRM 2025-05-19 285.5
CRM 2025-05-20 285.93
CRM 2025-05-21 280.19
CRM 2025-05-22 281.32
CRM 2025-05-23 271.11
CRM 2025-05-27 275.14
CRM 2025-05-28 273.99
CRM 2025-05-29 264.94
CRM 2025-05-30 263.4
CRM 2025-06-02 259.68
CRM 2025-06-03 262.51
CRM 2025-06-04 261.22
CRM 2025-06-05 265.16
CRM 2025-06-06 272.48
CRM 2025-06-09 270.23
CRM 2025-06-10 266.23
CRM 2025-06-11 263.94
CRM 2025-06-12 264.93
CRM 2025-06-13 256.49
CRM 2025-06-16 261.93
CRM 2025-06-17 260.81
CRM 2025-06-18 257.99
CRM 2025-06-20 259.11
CRM 2025-06-23 261.87
CRM 2025-06-24 269.59
CRM 2025-06-25 266.2
CRM 2025-06-26 269.16
CRM 2025-06-27 271.83
CRM 2025-06-30 271.1
CRM 2025-07-01 270.32
CRM 2025-07-02 267.64
CRM 2025-07-03 270.56
CRM 2025-07-07 268.23
CRM 2025-07-08 272.05
CRM 2025-07-09 269.34
CRM 2025-07-10 262.43
CRM 2025-07-11 256.56
CRM 2025-07-14 258.17
CRM 2025-07-15 256.08
CRM 2025-07-16 256.45
CRM 2025-07-17 258.36
CRM 2025-07-18 260.85
CRM 2025-07-21 260.75
CRM 2025-07-22 262.05
CRM 2025-07-23 265.66
CRM 2025-07-24 266.14
CRM 2025-07-25 267.54
CRM 2025-07-28 268.67
CRM 2025-07-29 265.83
CRM 2025-07-30 263.27
CRM 2025-07-31 256.82
CRM 2025-08-01 249.28
CRM 2025-08-04 250.85
CRM 2025-08-05 246.05
CRM 2025-08-06 247.72
CRM 2025-08-07 239.47
CRM 2025-08-08 239.11
CRM 2025-08-11 231.32
CRM 2025-08-12 230.31
CRM 2025-08-13 235.65
CRM 2025-08-14 232.01
CRM 2025-08-15 241.03
CRM 2025-08-18 242.55
CRM 2025-08-19 244.56
CRM 2025-08-20 245.01
CRM 2025-08-21 244.4
CRM 2025-08-22 246.84
CRM 2025-08-25 246.42
CRM 2025-08-26 242.32
CRM 2025-08-27 248.7
CRM 2025-08-28 253.05
CRM 2025-08-29 254.76
CRM 2025-09-02 251.38
CRM 2025-09-03 254.95
CRM 2025-09-04 242.59
CRM 2025-09-05 249.3
CRM 2025-09-08 250.8
CRM 2025-09-09 250.59
CRM 2025-09-10 241.15
CRM 2025-09-11 244.84
CRM 2025-09-12 241.34
CRM 2025-09-15 241.11
CRM 2025-09-16 237.91
CRM 2025-09-17 241.22
CRM 2025-09-18 243.28
CRM 2025-09-19 246.08
CRM 2025-09-22 248.67
CRM 2025-09-23 243.56
CRM 2025-09-24 244.88
CRM 2025-09-25 239.96
CRM 2025-09-26 242.43
CRM 2025-09-29 244.09
CRM 2025-09-30 236.03
CRM 2025-10-01 234.72
CRM 2025-10-02 237.9
CRM 2025-10-03 239.37
CRM 2025-10-06 244.77
CRM 2025-10-07 238.76
CRM 2025-10-08 239.44
CRM 2025-10-09 244.32
CRM 2025-10-10 240.69
CRM 2025-10-13 247.73
CRM 2025-10-14 238.79
CRM 2025-10-15 235.61
CRM 2025-10-16 244.99
CRM 2025-10-17 242.08
CRM 2025-10-20 253.24
CRM 2025-10-21 262.33
CRM 2025-10-22 255.59
CRM 2025-10-23 254
CRM 2025-10-24 253.78
CRM 2025-10-27 254.42
CRM 2025-10-28 253.22
CRM 2025-10-29 250.43
CRM 2025-10-30 255.6
CRM 2025-10-31 259.34
CRM 2025-11-03 260.27
CRM 2025-11-04 253.4
CRM 2025-11-05 251.64
CRM 2025-11-06 238.29
CRM 2025-11-07 238.9
CRM 2025-11-10 240.72
CRM 2025-11-11 243.5
CRM 2025-11-12 245.01
CRM 2025-11-13 239.44
CRM 2025-11-14 242.66
CRM 2025-11-17 236.06
CRM 2025-11-18 232.54
CRM 2025-11-19 226.95
CRM 2025-11-20 224.45
CRM 2025-11-21 226.18
CRM 2025-11-24 225.89
CRM 2025-11-25 233.16
CRM 2025-11-26 227.21
CRM 2025-11-28 229.59
CRM 2025-12-01 231.87
CRM 2025-12-02 233.75
CRM 2025-12-03 237.74
CRM 2025-12-04 246.44
CRM 2025-12-05 259.5
CRM 2025-12-08 258.47
CRM 2025-12-09 259.95
CRM 2025-12-10 263.12
CRM 2025-12-11 261.27
CRM 2025-12-12 261.15
CRM 2025-12-15 253.54
CRM 2025-12-16 253.86
CRM 2025-12-17 257.08
CRM 2025-12-18 257.21
CRM 2025-12-19 259.26
CRM 2025-12-22 263.97
CRM 2025-12-23 262.77
CRM 2025-12-24 264.6
CRM 2025-12-26 265.42
CRM 2025-12-29 265.57
CRM 2025-12-30 265.26
CRM 2025-12-31 264.25
CRM 2026-01-02 252.99
CRM 2026-01-05 255.62
CRM 2026-01-06 262.24
CRM 2026-01-07 265.46
CRM 2026-01-08 259.88
CRM 2026-01-09 259.29
CRM 2026-01-12 258.75
CRM 2026-01-13 240.46
CRM 2026-01-14 238.97
CRM 2026-01-15 232.95
CRM 2026-01-16 226.54
CRM 2026-01-20 219.52
CRM 2026-01-21 221.03
CRM 2026-01-22 227.52
CRM 2026-01-23 227.48
CRM 2026-01-26 228.83
CRM 2026-01-27 227.96
CRM 2026-01-28 227.39
CRM 2026-01-29 213.55
CRM 2026-01-30 211.76
CRM 2026-02-02 210.28
CRM 2026-02-03 195.89
CRM 2026-02-04 198.94
CRM 2026-02-05 189.5
CRM 2026-02-06 190.87
CRM 2026-02-09 193.55
CRM 2026-02-10 192.97
CRM 2026-02-11 184.54
CRM 2026-02-12 184.97
CRM 2026-02-13 189.25
CRM 2026-02-17 183.83
CRM 2026-02-18 187.32
CRM 2026-02-19 184.83
CRM 2026-02-20 184.7
CRM 2026-02-23 177.72
CRM 2026-02-24 184.96
CRM 2026-02-25 191.27
CRM 2026-02-26 198.97
CRM 2026-02-27 194.3
CRM 2026-03-02 192.47
CRM 2026-03-03 195.56
CRM 2026-03-04 192.6
CRM 2026-03-05 200.89
CRM 2026-03-06 201.61
CRM 2026-03-09 198.29
CRM 2026-03-10 194.42
CRM 2026-03-11 193.65
CRM 2026-03-12 198.78
CRM 2026-03-13 192.35
CRM 2026-03-16 197.85
CRM 2026-03-17 194.82
CRM 2026-03-18 193.86
CRM 2026-03-19 194.5
CRM 2026-03-20 194.89
CRM 2026-03-23 194.69
CRM 2026-03-24 182.56
CRM 2026-03-25 181.51
CRM 2026-03-26 185.18
CRM 2026-03-27 178.86
CRM 2026-03-30 184.57
CRM 2026-03-31 186.2
CRM 2026-04-01 185.78
CRM 2026-04-02 186.71
CRM 2026-04-06 184.57
CRM 2026-04-07 182.5
CRM 2026-04-08 175.93
CRM 2026-04-09 170.85
CRM 2026-04-10 164.96
CRM 2026-04-13 172.82
CRM 2026-04-14 171.31
CRM 2026-04-15 177.6
CRM 2026-04-16 181.22
CRM 2026-04-17 182.14
CRM 2026-04-20 186.27
CRM 2026-04-21 187.11
CRM 2026-04-22 189.8
CRM 2026-04-23 173.3
CRM 2026-04-24 178.16
CRM 2026-04-27 180.18
CRM 2026-04-28 181.32
CRM 2026-04-29 181.22
CRM 2026-04-30 176.53
CRM 2026-05-01 183.82
CRM 2026-05-04 185.48
CRM 2026-05-05 186.99
CRM 2026-05-06 181.19
CRM 2026-05-07 186.34
CRM 2026-05-08 181.82
CRM 2026-05-11 177.49
CRM 2026-05-12 171.31
CRM 2026-05-13 165.84
CRM 2026-05-14 167.58
CRM 2026-05-15 173.51
CRM 2026-05-18 179.48
CRM 2026-05-19 179.42
CRM 2026-05-20 180.1
CRM 2026-05-21 176.31
CRM 2026-05-22 180.07
CRM 2026-05-26 179.08
CRM 2026-05-27 177.51
CRM 2026-05-28 176.17
CRM 2026-05-29 191.1
CRM 2026-06-01 204.58
SHOP 2024-06-03 59.7
SHOP 2024-06-04 60.68
SHOP 2024-06-05 61.25
SHOP 2024-06-06 61.46
SHOP 2024-06-07 61.59
SHOP 2024-06-10 63.01
SHOP 2024-06-11 63.82
SHOP 2024-06-12 65.47
SHOP 2024-06-13 64.69
SHOP 2024-06-14 67.66
SHOP 2024-06-17 66.52
SHOP 2024-06-18 64.25
SHOP 2024-06-20 63.88
SHOP 2024-06-21 65.03
SHOP 2024-06-24 64.31
SHOP 2024-06-25 64.78
SHOP 2024-06-26 65.45
SHOP 2024-06-27 66.37
SHOP 2024-06-28 66.05
SHOP 2024-07-01 64.63
SHOP 2024-07-02 66.06
SHOP 2024-07-03 66.73
SHOP 2024-07-05 67.63
SHOP 2024-07-08 67.34
SHOP 2024-07-09 66.13
SHOP 2024-07-10 65.61
SHOP 2024-07-11 65.31
SHOP 2024-07-12 64.89
SHOP 2024-07-15 64.21
SHOP 2024-07-16 69.72
SHOP 2024-07-17 64.81
SHOP 2024-07-18 63.11
SHOP 2024-07-19 63.16
SHOP 2024-07-22 62.69
SHOP 2024-07-23 62.66
SHOP 2024-07-24 59.27
SHOP 2024-07-25 59.44
SHOP 2024-07-26 59.94
SHOP 2024-07-29 59.87
SHOP 2024-07-30 59.2
SHOP 2024-07-31 61.2
SHOP 2024-08-01 58.17
SHOP 2024-08-02 54.43
SHOP 2024-08-05 52.26
SHOP 2024-08-06 54.22
SHOP 2024-08-07 63.89
SHOP 2024-08-08 68.55
SHOP 2024-08-09 69.3
SHOP 2024-08-12 68.31
SHOP 2024-08-13 69.9
SHOP 2024-08-14 71.59
SHOP 2024-08-15 74.85
SHOP 2024-08-16 74.55
SHOP 2024-08-19 75.16
SHOP 2024-08-20 74.87
SHOP 2024-08-21 76.14
SHOP 2024-08-22 74.3
SHOP 2024-08-23 76.14
SHOP 2024-08-26 74.95
SHOP 2024-08-27 74.53
SHOP 2024-08-28 72.53
SHOP 2024-08-29 73.27
SHOP 2024-08-30 74.07
SHOP 2024-09-03 71.26
SHOP 2024-09-04 70.22
SHOP 2024-09-05 70.11
SHOP 2024-09-06 67.01
SHOP 2024-09-09 68.13
SHOP 2024-09-10 68.17
SHOP 2024-09-11 71.52
SHOP 2024-09-12 71.31
SHOP 2024-09-13 72.45
SHOP 2024-09-16 73.58
SHOP 2024-09-17 74.45
SHOP 2024-09-18 75.22
SHOP 2024-09-19 78.68
SHOP 2024-09-20 78.72
SHOP 2024-09-23 80.11
SHOP 2024-09-24 80.33
SHOP 2024-09-25 79.26
SHOP 2024-09-26 80.75
SHOP 2024-09-27 79.21
SHOP 2024-09-30 80.14
SHOP 2024-10-01 78.45
SHOP 2024-10-02 79.1
SHOP 2024-10-03 78.14
SHOP 2024-10-04 82.43
SHOP 2024-10-07 80.86
SHOP 2024-10-08 82.58
SHOP 2024-10-09 83.41
SHOP 2024-10-10 82.71
SHOP 2024-10-11 83.24
SHOP 2024-10-14 83.68
SHOP 2024-10-15 81.93
SHOP 2024-10-16 81.85
SHOP 2024-10-17 81.63
SHOP 2024-10-18 82.68
SHOP 2024-10-21 82.66
SHOP 2024-10-22 81.61
SHOP 2024-10-23 79.66
SHOP 2024-10-24 79.82
SHOP 2024-10-25 79.05
SHOP 2024-10-28 79.87
SHOP 2024-10-29 80.39
SHOP 2024-10-30 80.01
SHOP 2024-10-31 78.21
SHOP 2024-11-01 78.99
SHOP 2024-11-04 78.44
SHOP 2024-11-05 79.57
SHOP 2024-11-06 81.92
SHOP 2024-11-07 85.55
SHOP 2024-11-08 87.12
SHOP 2024-11-11 89.99
SHOP 2024-11-12 108.92
SHOP 2024-11-13 115.09
SHOP 2024-11-14 109.08
SHOP 2024-11-15 108.49
SHOP 2024-11-18 105.88
SHOP 2024-11-19 104.59
SHOP 2024-11-20 103.94
SHOP 2024-11-21 106.48
SHOP 2024-11-22 106.96
SHOP 2024-11-25 111
SHOP 2024-11-26 112.08
SHOP 2024-11-27 112.54
SHOP 2024-11-29 115.6
SHOP 2024-12-02 112.98
SHOP 2024-12-03 111.86
SHOP 2024-12-04 113.43
SHOP 2024-12-05 114.09
SHOP 2024-12-06 118.37
SHOP 2024-12-09 115.29
SHOP 2024-12-10 113.45
SHOP 2024-12-11 117.37
SHOP 2024-12-12 115.31
SHOP 2024-12-13 114.63
SHOP 2024-12-16 115.94
SHOP 2024-12-17 119.49
SHOP 2024-12-18 109.7
SHOP 2024-12-19 107.07
SHOP 2024-12-20 108.95
SHOP 2024-12-23 109.25
SHOP 2024-12-24 110.18
SHOP 2024-12-26 109.96
SHOP 2024-12-27 108.18
SHOP 2024-12-30 106.69
SHOP 2024-12-31 106.33
SHOP 2025-01-02 107.53
SHOP 2025-01-03 109.25
SHOP 2025-01-06 114.24
SHOP 2025-01-07 106.78
SHOP 2025-01-08 107.64
SHOP 2025-01-10 103.71
SHOP 2025-01-13 101.76
SHOP 2025-01-14 101.61
SHOP 2025-01-15 104.24
SHOP 2025-01-16 103.5
SHOP 2025-01-17 103.35
SHOP 2025-01-21 106.28
SHOP 2025-01-22 106.37
SHOP 2025-01-23 106.1
SHOP 2025-01-24 107.68
SHOP 2025-01-27 107.38
SHOP 2025-01-28 117.45
SHOP 2025-01-29 116.59
SHOP 2025-01-30 119.18
SHOP 2025-01-31 116.8
SHOP 2025-02-03 114.39
SHOP 2025-02-04 119.2
SHOP 2025-02-05 121.73
SHOP 2025-02-06 118.58
SHOP 2025-02-07 117.41
SHOP 2025-02-10 119.9
SHOP 2025-02-11 123.59
SHOP 2025-02-12 120.49
SHOP 2025-02-13 127.65
SHOP 2025-02-14 128.35
SHOP 2025-02-18 129.31
SHOP 2025-02-19 127.66
SHOP 2025-02-20 123.47
SHOP 2025-02-21 115.56
SHOP 2025-02-24 115.48
SHOP 2025-02-25 110.95
SHOP 2025-02-26 113.23
SHOP 2025-02-27 110.83
SHOP 2025-02-28 112
SHOP 2025-03-03 106.58
SHOP 2025-03-04 101.73
SHOP 2025-03-05 106.15
SHOP 2025-03-06 102.49
SHOP 2025-03-07 100.13
SHOP 2025-03-10 92.75
SHOP 2025-03-11 92.95
SHOP 2025-03-12 96.53
SHOP 2025-03-13 90.59
SHOP 2025-03-14 94.85
SHOP 2025-03-17 96.59
SHOP 2025-03-18 94.01
SHOP 2025-03-19 101.54
SHOP 2025-03-20 101.85
SHOP 2025-03-21 104.21
SHOP 2025-03-24 109.28
SHOP 2025-03-25 109.82
SHOP 2025-03-26 104.28
SHOP 2025-03-27 102.52
SHOP 2025-03-28 96.68
SHOP 2025-03-31 95.48
SHOP 2025-04-01 97.64
SHOP 2025-04-02 100.65
SHOP 2025-04-03 82.29
SHOP 2025-04-04 76.89
SHOP 2025-04-07 78.82
SHOP 2025-04-08 77.09
SHOP 2025-04-09 91.4
SHOP 2025-04-10 84.63
SHOP 2025-04-11 83.71
SHOP 2025-04-14 82.77
SHOP 2025-04-15 83.91
SHOP 2025-04-16 83.96
SHOP 2025-04-17 83.65
SHOP 2025-04-21 81.64
SHOP 2025-04-22 85.71
SHOP 2025-04-23 90.96
SHOP 2025-04-24 95.12
SHOP 2025-04-25 97.12
SHOP 2025-04-28 98.57
SHOP 2025-04-29 98.92
SHOP 2025-04-30 95
SHOP 2025-05-01 97.01
SHOP 2025-05-02 99.25
SHOP 2025-05-05 98.38
SHOP 2025-05-06 93.83
SHOP 2025-05-07 94.5
SHOP 2025-05-08 94
SHOP 2025-05-09 91.77
SHOP 2025-05-12 104.34
SHOP 2025-05-13 107.68
SHOP 2025-05-14 111.45
SHOP 2025-05-15 110.21
SHOP 2025-05-16 110.75
SHOP 2025-05-19 109.1
SHOP 2025-05-20 106.43
SHOP 2025-05-21 102.32
SHOP 2025-05-22 103.29
SHOP 2025-05-23 101.51
SHOP 2025-05-27 106.74
SHOP 2025-05-28 107.11
SHOP 2025-05-29 107.7
SHOP 2025-05-30 107.22
SHOP 2025-06-02 106.54
SHOP 2025-06-03 105.11
SHOP 2025-06-04 103.58
SHOP 2025-06-05 105.03
SHOP 2025-06-06 111.41
SHOP 2025-06-09 107.8
SHOP 2025-06-10 110.26
SHOP 2025-06-11 114.13
SHOP 2025-06-12 109.21
SHOP 2025-06-13 105.34
SHOP 2025-06-16 108.37
SHOP 2025-06-17 106.53
SHOP 2025-06-18 105.97
SHOP 2025-06-20 106.4
SHOP 2025-06-23 109.98
SHOP 2025-06-24 114.42
SHOP 2025-06-25 113.89
SHOP 2025-06-26 113.07
SHOP 2025-06-27 113.65
SHOP 2025-06-30 115.35
SHOP 2025-07-01 112.67
SHOP 2025-07-02 114.77
SHOP 2025-07-03 116.52
SHOP 2025-07-07 116.66
SHOP 2025-07-08 112.48
SHOP 2025-07-09 114.32
SHOP 2025-07-10 115.16
SHOP 2025-07-11 112.11
SHOP 2025-07-14 116.74
SHOP 2025-07-15 115.05
SHOP 2025-07-16 120
SHOP 2025-07-17 126.75
SHOP 2025-07-18 127.07
SHOP 2025-07-21 128.43
SHOP 2025-07-22 123.71
SHOP 2025-07-23 122.21
SHOP 2025-07-24 122.08
SHOP 2025-07-25 124.43
SHOP 2025-07-28 126.84
SHOP 2025-07-29 124.85
SHOP 2025-07-30 123.01
SHOP 2025-07-31 122.21
SHOP 2025-08-01 118.6
SHOP 2025-08-04 125.21
SHOP 2025-08-05 127
SHOP 2025-08-06 154.9
SHOP 2025-08-07 151.07
SHOP 2025-08-08 149.61
SHOP 2025-08-11 147.5
SHOP 2025-08-12 149.3
SHOP 2025-08-13 150.09
SHOP 2025-08-14 144.27
SHOP 2025-08-15 141.47
SHOP 2025-08-18 143.11
SHOP 2025-08-19 139.25
SHOP 2025-08-20 137.29
SHOP 2025-08-21 136.68
SHOP 2025-08-22 142.11
SHOP 2025-08-25 140.53
SHOP 2025-08-26 140.85
SHOP 2025-08-27 139.89
SHOP 2025-08-28 141.54
SHOP 2025-08-29 141.28
SHOP 2025-09-02 139.04
SHOP 2025-09-03 140.22
SHOP 2025-09-04 145.15
SHOP 2025-09-05 146.82
SHOP 2025-09-08 146.22
SHOP 2025-09-09 143.44
SHOP 2025-09-10 142.2
SHOP 2025-09-11 144.99
SHOP 2025-09-12 143.38
SHOP 2025-09-15 147.89
SHOP 2025-09-16 147.21
SHOP 2025-09-17 147.87
SHOP 2025-09-18 152.11
SHOP 2025-09-19 153.3
SHOP 2025-09-22 157.12
SHOP 2025-09-23 149.94
SHOP 2025-09-24 148.83
SHOP 2025-09-25 143.45
SHOP 2025-09-26 140.25
SHOP 2025-09-29 149
SHOP 2025-09-30 148.61
SHOP 2025-10-01 149.57
SHOP 2025-10-02 151.3
SHOP 2025-10-03 161.14
SHOP 2025-10-06 164.5
SHOP 2025-10-07 161.28
SHOP 2025-10-08 166.43
SHOP 2025-10-09 163.87
SHOP 2025-10-10 151.02
SHOP 2025-10-13 153.66
SHOP 2025-10-14 152.88
SHOP 2025-10-15 156.21
SHOP 2025-10-16 156.57
SHOP 2025-10-17 157.76
SHOP 2025-10-20 164.71
SHOP 2025-10-21 162.64
SHOP 2025-10-22 162.01
SHOP 2025-10-23 167.03
SHOP 2025-10-24 172.95
SHOP 2025-10-27 175.06
SHOP 2025-10-28 178.96
SHOP 2025-10-29 179.01
SHOP 2025-10-30 173.61
SHOP 2025-10-31 173.86
SHOP 2025-11-03 172.94
SHOP 2025-11-04 160.94
SHOP 2025-11-05 162.92
SHOP 2025-11-06 156.05
SHOP 2025-11-07 152.41
SHOP 2025-11-10 158.88
SHOP 2025-11-11 158.94
SHOP 2025-11-12 156.59
SHOP 2025-11-13 146.34
SHOP 2025-11-14 146.04
SHOP 2025-11-17 139.93
SHOP 2025-11-18 140.45
SHOP 2025-11-19 146
SHOP 2025-11-20 144.56
SHOP 2025-11-21 147.8
SHOP 2025-11-24 155.31
SHOP 2025-11-25 157.37
SHOP 2025-11-26 159.34
SHOP 2025-11-28 158.64
SHOP 2025-12-01 149.28
SHOP 2025-12-02 156.83
SHOP 2025-12-03 160
SHOP 2025-12-04 162.31
SHOP 2025-12-05 161.08
SHOP 2025-12-08 158.41
SHOP 2025-12-09 159.89
SHOP 2025-12-10 168.42
SHOP 2025-12-11 164.75
SHOP 2025-12-12 164.19
SHOP 2025-12-15 159.85
SHOP 2025-12-16 163.14
SHOP 2025-12-17 161.73
SHOP 2025-12-18 166.8
SHOP 2025-12-19 169.57
SHOP 2025-12-22 169.67
SHOP 2025-12-23 169.53
SHOP 2025-12-24 169.45
SHOP 2025-12-26 170.83
SHOP 2025-12-29 167.88
SHOP 2025-12-30 163.74
SHOP 2025-12-31 160.97
SHOP 2026-01-02 157.2
SHOP 2026-01-05 166.21
SHOP 2026-01-06 168.45
SHOP 2026-01-07 166.74
SHOP 2026-01-08 168.28
SHOP 2026-01-09 164.48
SHOP 2026-01-12 167.93
SHOP 2026-01-13 167.44
SHOP 2026-01-14 157.51
SHOP 2026-01-15 157.99
SHOP 2026-01-16 155.81
SHOP 2026-01-20 144.5
SHOP 2026-01-21 138.54
SHOP 2026-01-22 137.64
SHOP 2026-01-23 137.89
SHOP 2026-01-26 136.31
SHOP 2026-01-27 137.5
SHOP 2026-01-28 138.92
SHOP 2026-01-29 143.64
SHOP 2026-01-30 131.23
SHOP 2026-02-02 132.2
SHOP 2026-02-03 119.29
SHOP 2026-02-04 114.02
SHOP 2026-02-05 111.24
SHOP 2026-02-06 112.05
SHOP 2026-02-09 118.4
SHOP 2026-02-10 127.24
SHOP 2026-02-11 118.71
SHOP 2026-02-12 110.66
SHOP 2026-02-13 112.7
SHOP 2026-02-17 113.54
SHOP 2026-02-18 121.64
SHOP 2026-02-19 123.8
SHOP 2026-02-20 126.2
SHOP 2026-02-23 117.28
SHOP 2026-02-24 116.93
SHOP 2026-02-25 120.31
SHOP 2026-02-26 125.94
SHOP 2026-02-27 120.73
SHOP 2026-03-02 119.38
SHOP 2026-03-03 121.87
SHOP 2026-03-04 129.65
SHOP 2026-03-05 134.79
SHOP 2026-03-06 130.2
SHOP 2026-03-09 133.5
SHOP 2026-03-10 129.36
SHOP 2026-03-11 129.52
SHOP 2026-03-12 126.17
SHOP 2026-03-13 122.96
SHOP 2026-03-16 126.58
SHOP 2026-03-17 127.8
SHOP 2026-03-18 123.75
SHOP 2026-03-19 122.37
SHOP 2026-03-20 116.78
SHOP 2026-03-23 121.1
SHOP 2026-03-24 116.15
SHOP 2026-03-25 118.42
SHOP 2026-03-26 115.43
SHOP 2026-03-27 111.85
SHOP 2026-03-30 111.77
SHOP 2026-03-31 118.62
SHOP 2026-04-01 118.52
SHOP 2026-04-02 118.25
SHOP 2026-04-06 118.8
SHOP 2026-04-07 117.06
SHOP 2026-04-08 120.1
SHOP 2026-04-09 112.38
SHOP 2026-04-10 110.79
SHOP 2026-04-13 114.97
SHOP 2026-04-14 117.64
SHOP 2026-04-15 127.41
SHOP 2026-04-16 126.94
SHOP 2026-04-17 131.15
SHOP 2026-04-20 135.14
SHOP 2026-04-21 131.13
SHOP 2026-04-22 131.96
SHOP 2026-04-23 124.23
SHOP 2026-04-24 125.83
SHOP 2026-04-27 124.23
SHOP 2026-04-28 122.05
SHOP 2026-04-29 121.26
SHOP 2026-04-30 121.13
SHOP 2026-05-01 127.67
SHOP 2026-05-04 127.55
SHOP 2026-05-05 107.63
SHOP 2026-05-06 105.44
SHOP 2026-05-07 111.74
SHOP 2026-05-08 110.41
SHOP 2026-05-11 102.54
SHOP 2026-05-12 99.84
SHOP 2026-05-13 95.4
SHOP 2026-05-14 97.42
SHOP 2026-05-15 100.28
SHOP 2026-05-18 102.39
SHOP 2026-05-19 101.01
SHOP 2026-05-20 105.01
SHOP 2026-05-21 104.86
SHOP 2026-05-22 103
SHOP 2026-05-26 104.9
SHOP 2026-05-27 106.6
SHOP 2026-05-28 115.03
SHOP 2026-05-29 118.71
SHOP 2026-06-01 120.9
INTU 2024-06-03 559.02
INTU 2024-06-04 563.79
INTU 2024-06-05 565.96
INTU 2024-06-06 564.37
INTU 2024-06-07 565.6
INTU 2024-06-10 559.03
INTU 2024-06-11 558.5
INTU 2024-06-12 583.65
INTU 2024-06-13 586.02
INTU 2024-06-14 587.08
INTU 2024-06-17 593.8
INTU 2024-06-18 600.86
INTU 2024-06-20 607.17
INTU 2024-06-21 623.01
INTU 2024-06-24 614.86
INTU 2024-06-25 621.35
INTU 2024-06-26 628.26
INTU 2024-06-27 642.02
INTU 2024-06-28 647.7
INTU 2024-07-01 641.36
INTU 2024-07-02 646.73
INTU 2024-07-03 650.35
INTU 2024-07-05 659.08
INTU 2024-07-08 650.04
INTU 2024-07-09 641.01
INTU 2024-07-10 624.55
INTU 2024-07-11 621.17
INTU 2024-07-12 633.54
INTU 2024-07-15 649.56
INTU 2024-07-16 657.42
INTU 2024-07-17 650.28
INTU 2024-07-18 629.12
INTU 2024-07-19 628.22
INTU 2024-07-22 636.08
INTU 2024-07-23 628.75
INTU 2024-07-24 612.12
INTU 2024-07-25 618.12
INTU 2024-07-26 625.06
INTU 2024-07-29 628.02
INTU 2024-07-30 627.47
INTU 2024-07-31 638.87
INTU 2024-08-01 629.46
INTU 2024-08-02 615.75
INTU 2024-08-05 595.07
INTU 2024-08-06 604.27
INTU 2024-08-07 601.47
INTU 2024-08-08 617.92
INTU 2024-08-09 621.94
INTU 2024-08-12 619.19
INTU 2024-08-13 637.37
INTU 2024-08-14 628.4
INTU 2024-08-15 643.6
INTU 2024-08-16 644.97
INTU 2024-08-19 654.61
INTU 2024-08-20 658.54
INTU 2024-08-21 661.71
INTU 2024-08-22 656.58
INTU 2024-08-23 611.73
INTU 2024-08-26 609.04
INTU 2024-08-27 618.12
INTU 2024-08-28 608.96
INTU 2024-08-29 614.64
INTU 2024-08-30 622
INTU 2024-09-03 616.63
INTU 2024-09-04 614.94
INTU 2024-09-05 613.34
INTU 2024-09-06 607.06
INTU 2024-09-09 618.78
INTU 2024-09-10 625.32
INTU 2024-09-11 635.49
INTU 2024-09-12 637.9
INTU 2024-09-13 646.73
INTU 2024-09-16 637.78
INTU 2024-09-17 636.37
INTU 2024-09-18 624.78
INTU 2024-09-19 645.67
INTU 2024-09-20 636.54
INTU 2024-09-23 633.56
INTU 2024-09-24 629.84
INTU 2024-09-25 626.43
INTU 2024-09-26 628.49
INTU 2024-09-27 610.92
INTU 2024-09-30 612.87
INTU 2024-10-01 598.34
INTU 2024-10-02 599.32
INTU 2024-10-03 595.9
INTU 2024-10-04 602.67
INTU 2024-10-07 594.54
INTU 2024-10-08 605.34
INTU 2024-10-09 613.47
INTU 2024-10-10 612.21
INTU 2024-10-11 609.62
INTU 2024-10-14 610.1
INTU 2024-10-15 610.82
INTU 2024-10-16 602.42
INTU 2024-10-17 602.26
INTU 2024-10-18 606.27
INTU 2024-10-21 606.9
INTU 2024-10-22 602.61
INTU 2024-10-23 595.12
INTU 2024-10-24 597.07
INTU 2024-10-25 602.3
INTU 2024-10-28 605.08
INTU 2024-10-29 616.56
INTU 2024-10-30 614
INTU 2024-10-31 603.31
INTU 2024-11-01 614.62
INTU 2024-11-04 611.93
INTU 2024-11-05 611.75
INTU 2024-11-06 640.97
INTU 2024-11-07 666.43
INTU 2024-11-08 676.39
INTU 2024-11-11 689.37
INTU 2024-11-12 691.46
INTU 2024-11-13 698.17
INTU 2024-11-14 692.74
INTU 2024-11-15 680
INTU 2024-11-18 671.04
INTU 2024-11-19 636.8
INTU 2024-11-20 643.15
INTU 2024-11-21 670.93
INTU 2024-11-22 632.79
INTU 2024-11-25 627.36
INTU 2024-11-26 631.52
INTU 2024-11-27 628.89
INTU 2024-11-29 634.39
INTU 2024-12-02 626.81
INTU 2024-12-03 628.74
INTU 2024-12-04 647.15
INTU 2024-12-05 641.28
INTU 2024-12-06 639.07
INTU 2024-12-09 639.18
INTU 2024-12-10 639.66
INTU 2024-12-11 662.89
INTU 2024-12-12 664.56
INTU 2024-12-13 648.94
INTU 2024-12-16 663.81
INTU 2024-12-17 670.01
INTU 2024-12-18 642.37
INTU 2024-12-19 629.66
INTU 2024-12-20 636.03
INTU 2024-12-23 630.99
INTU 2024-12-24 637.9
INTU 2024-12-26 638.79
INTU 2024-12-27 631.26
INTU 2024-12-30 623.09
INTU 2024-12-31 621.31
INTU 2025-01-02 615.66
INTU 2025-01-03 623.02
INTU 2025-01-06 618
INTU 2025-01-07 608.39
INTU 2025-01-08 618.88
INTU 2025-01-10 617.32
INTU 2025-01-13 607.21
INTU 2025-01-14 617.69
INTU 2025-01-15 615.36
INTU 2025-01-16 601.32
INTU 2025-01-17 598.21
INTU 2025-01-21 603.44
INTU 2025-01-22 605.69
INTU 2025-01-23 592.44
INTU 2025-01-24 592.09
INTU 2025-01-27 600.67
INTU 2025-01-28 594.77
INTU 2025-01-29 587.18
INTU 2025-01-30 598.67
INTU 2025-01-31 595.61
INTU 2025-02-03 594.87
INTU 2025-02-04 585.92
INTU 2025-02-05 582.49
INTU 2025-02-06 584.42
INTU 2025-02-07 573.18
INTU 2025-02-10 581.09
INTU 2025-02-11 580.14
INTU 2025-02-12 570.89
INTU 2025-02-13 578.18
INTU 2025-02-14 581.62
INTU 2025-02-18 574.26
INTU 2025-02-19 576.48
INTU 2025-02-20 573.4
INTU 2025-02-21 559.93
INTU 2025-02-24 561.68
INTU 2025-02-25 550.18
INTU 2025-02-26 619.38
INTU 2025-02-27 594.54
INTU 2025-02-28 607.82
INTU 2025-03-03 595.2
INTU 2025-03-04 592.21
INTU 2025-03-05 611.46
INTU 2025-03-06 600.43
INTU 2025-03-07 603.64
INTU 2025-03-10 574.1
INTU 2025-03-11 580.96
INTU 2025-03-12 585.35
INTU 2025-03-13 575.62
INTU 2025-03-14 592.93
INTU 2025-03-17 596.21
INTU 2025-03-18 593.16
INTU 2025-03-19 597.2
INTU 2025-03-20 594.54
INTU 2025-03-21 598.12
INTU 2025-03-24 607.08
INTU 2025-03-25 612.66
INTU 2025-03-26 608.83
INTU 2025-03-27 609.27
INTU 2025-03-28 593.05
INTU 2025-03-31 607.97
INTU 2025-04-01 607.76
INTU 2025-04-02 614.82
INTU 2025-04-03 592.66
INTU 2025-04-04 556.03
INTU 2025-04-07 550.79
INTU 2025-04-08 538.74
INTU 2025-04-09 590.63
INTU 2025-04-10 572.81
INTU 2025-04-11 582.3
INTU 2025-04-14 588.76
INTU 2025-04-15 589.29
INTU 2025-04-16 583.33
INTU 2025-04-17 580.66
INTU 2025-04-21 564.25
INTU 2025-04-22 578.85
INTU 2025-04-23 591.24
INTU 2025-04-24 609.87
INTU 2025-04-25 619.08
INTU 2025-04-28 613.24
INTU 2025-04-29 618.12
INTU 2025-04-30 622.41
INTU 2025-05-01 618.16
INTU 2025-05-02 626.58
INTU 2025-05-05 627.08
INTU 2025-05-06 621.49
INTU 2025-05-07 635.97
INTU 2025-05-08 650.78
INTU 2025-05-09 648.6
INTU 2025-05-12 656.95
INTU 2025-05-13 651.5
INTU 2025-05-14 647.56
INTU 2025-05-15 655.97
INTU 2025-05-16 664.87
INTU 2025-05-19 665.45
INTU 2025-05-20 665.74
INTU 2025-05-21 654.65
INTU 2025-05-22 660.69
INTU 2025-05-23 714.32
INTU 2025-05-27 745.89
INTU 2025-05-28 748.36
INTU 2025-05-29 751.11
INTU 2025-05-30 747.39
INTU 2025-06-02 758.82
INTU 2025-06-03 758.49
INTU 2025-06-04 760.62
INTU 2025-06-05 760.45
INTU 2025-06-06 765.35
INTU 2025-06-09 758.21
INTU 2025-06-10 755.95
INTU 2025-06-11 758.58
INTU 2025-06-12 760.03
INTU 2025-06-13 747.89
INTU 2025-06-16 761.88
INTU 2025-06-17 758.73
INTU 2025-06-18 748.74
INTU 2025-06-20 755
INTU 2025-06-23 756.4
INTU 2025-06-24 752.9
INTU 2025-06-25 751.74
INTU 2025-06-26 766.62
INTU 2025-06-27 770.3
INTU 2025-06-30 781.27
INTU 2025-07-01 773.32
INTU 2025-07-02 767.46
INTU 2025-07-03 774.34
INTU 2025-07-07 777.29
INTU 2025-07-08 775.17
INTU 2025-07-09 763.38
INTU 2025-07-10 742.87
INTU 2025-07-11 742.87
INTU 2025-07-14 747.68
INTU 2025-07-15 740.93
INTU 2025-07-16 745.67
INTU 2025-07-17 750.29
INTU 2025-07-18 747.57
INTU 2025-07-21 758.55
INTU 2025-07-22 761.62
INTU 2025-07-23 770.78
INTU 2025-07-24 775.95
INTU 2025-07-25 780.66
INTU 2025-07-28 793.36
INTU 2025-07-29 800.91
INTU 2025-07-30 801.96
INTU 2025-07-31 779.85
INTU 2025-08-01 770.93
INTU 2025-08-04 779.59
INTU 2025-08-05 764.09
INTU 2025-08-06 774.23
INTU 2025-08-07 756.49
INTU 2025-08-08 743.96
INTU 2025-08-11 701.34
INTU 2025-08-12 708.68
INTU 2025-08-13 706.92
INTU 2025-08-14 705.86
INTU 2025-08-15 711.92
INTU 2025-08-18 712.38
INTU 2025-08-19 696.31
INTU 2025-08-20 694.45
INTU 2025-08-21 693.06
INTU 2025-08-22 658.2
INTU 2025-08-25 652.54
INTU 2025-08-26 655.1
INTU 2025-08-27 658.71
INTU 2025-08-28 663.7
INTU 2025-08-29 662.51
INTU 2025-09-02 657.54
INTU 2025-09-03 664.18
INTU 2025-09-04 663.79
INTU 2025-09-05 668.5
INTU 2025-09-08 667.16
INTU 2025-09-09 666.38
INTU 2025-09-10 651.84
INTU 2025-09-11 656.08
INTU 2025-09-12 641.68
INTU 2025-09-15 646.95
INTU 2025-09-16 646.92
INTU 2025-09-17 658.22
INTU 2025-09-18 670.42
INTU 2025-09-19 683.29
INTU 2025-09-22 697.37
INTU 2025-09-23 694.48
INTU 2025-09-24 690.11
INTU 2025-09-25 688.02
INTU 2025-09-26 693.56
INTU 2025-09-29 690.02
INTU 2025-09-30 678.31
INTU 2025-10-01 674.93
INTU 2025-10-02 677.27
INTU 2025-10-03 675.36
INTU 2025-10-06 665.58
INTU 2025-10-07 653.56
INTU 2025-10-08 653.37
INTU 2025-10-09 641.75
INTU 2025-10-10 638.64
INTU 2025-10-13 652.46
INTU 2025-10-14 653.93
INTU 2025-10-15 649.48
INTU 2025-10-16 643.81
INTU 2025-10-17 658.14
INTU 2025-10-20 661.5
INTU 2025-10-21 671.72
INTU 2025-10-22 667.47
INTU 2025-10-23 674.39
INTU 2025-10-24 679.73
INTU 2025-10-27 680.03
INTU 2025-10-28 675.59
INTU 2025-10-29 652.82
INTU 2025-10-30 652.96
INTU 2025-10-31 664.27
INTU 2025-11-03 672.87
INTU 2025-11-04 657.18
INTU 2025-11-05 652.11
INTU 2025-11-06 650.43
INTU 2025-11-07 645.66
INTU 2025-11-10 650.06
INTU 2025-11-11 651.1
INTU 2025-11-12 656.06
INTU 2025-11-13 646.92
INTU 2025-11-14 659.16
INTU 2025-11-17 642.81
INTU 2025-11-18 646.54
INTU 2025-11-19 647.42
INTU 2025-11-20 634.31
INTU 2025-11-21 659.89
INTU 2025-11-24 650.02
INTU 2025-11-25 644.89
INTU 2025-11-26 626.04
INTU 2025-11-28 630.96
INTU 2025-12-01 628.52
INTU 2025-12-02 632.51
INTU 2025-12-03 644.5
INTU 2025-12-04 659.82
INTU 2025-12-05 670.32
INTU 2025-12-08 653.02
INTU 2025-12-09 652.53
INTU 2025-12-10 659.18
INTU 2025-12-11 672.69
INTU 2025-12-12 667.63
INTU 2025-12-15 651.38
INTU 2025-12-16 666.06
INTU 2025-12-17 657.53
INTU 2025-12-18 665.59
INTU 2025-12-19 668
INTU 2025-12-22 671.89
INTU 2025-12-23 670.83
INTU 2025-12-24 671.51
INTU 2025-12-26 673.23
INTU 2025-12-29 670.84
INTU 2025-12-30 666.59
INTU 2025-12-31 659.17
INTU 2026-01-02 626.37
INTU 2026-01-05 630.73
INTU 2026-01-06 644.02
INTU 2026-01-07 647.95
INTU 2026-01-08 649.54
INTU 2026-01-09 644.91
INTU 2026-01-12 633.48
INTU 2026-01-13 603.42
INTU 2026-01-14 564.85
INTU 2026-01-15 552.87
INTU 2026-01-16 543.61
INTU 2026-01-20 527.32
INTU 2026-01-21 523.3
INTU 2026-01-22 546
INTU 2026-01-23 562.23
INTU 2026-01-26 560.04
INTU 2026-01-27 543.72
INTU 2026-01-28 537.04
INTU 2026-01-29 501.43
INTU 2026-01-30 497.38
INTU 2026-02-02 485.62
INTU 2026-02-03 432.75
INTU 2026-02-04 444.27
INTU 2026-02-05 433.57
INTU 2026-02-06 442.4
INTU 2026-02-09 436.15
INTU 2026-02-10 420.09
INTU 2026-02-11 398.46
INTU 2026-02-12 396.73
INTU 2026-02-13 398.17
INTU 2026-02-17 378
INTU 2026-02-18 388.37
INTU 2026-02-19 380.36
INTU 2026-02-20 379.38
INTU 2026-02-23 358.44
INTU 2026-02-24 357.6
INTU 2026-02-25 380.06
INTU 2026-02-26 393.2
INTU 2026-02-27 407.77
INTU 2026-03-02 417.77
INTU 2026-03-03 432.01
INTU 2026-03-04 438.78
INTU 2026-03-05 465.35
INTU 2026-03-06 479.69
INTU 2026-03-09 472.21
INTU 2026-03-10 452.55
INTU 2026-03-11 439.09
INTU 2026-03-12 433.79
INTU 2026-03-13 438.6
INTU 2026-03-16 450.92
INTU 2026-03-17 457.87
INTU 2026-03-18 445.41
INTU 2026-03-19 453.84
INTU 2026-03-20 454.16
INTU 2026-03-23 455.61
INTU 2026-03-24 431.12
INTU 2026-03-25 425.54
INTU 2026-03-26 431.22
INTU 2026-03-27 415.16
INTU 2026-03-30 427.71
INTU 2026-03-31 431.05
INTU 2026-04-01 424.56
INTU 2026-04-02 421.18
INTU 2026-04-06 416.07
INTU 2026-04-07 408.98
INTU 2026-04-08 388.31
INTU 2026-04-09 361.69
INTU 2026-04-10 350.94
INTU 2026-04-13 369.44
INTU 2026-04-14 366.8
INTU 2026-04-15 389.72
INTU 2026-04-16 387.11
INTU 2026-04-17 393.25
INTU 2026-04-20 404.83
INTU 2026-04-21 404.85
INTU 2026-04-22 408.68
INTU 2026-04-23 383.3
INTU 2026-04-24 395.95
INTU 2026-04-27 389.92
INTU 2026-04-28 400.38
INTU 2026-04-29 395.08
INTU 2026-04-30 388.5
INTU 2026-05-01 399.04
INTU 2026-05-04 406.99
INTU 2026-05-05 398.32
INTU 2026-05-06 388.55
INTU 2026-05-07 406.78
INTU 2026-05-08 396.31
INTU 2026-05-11 393.29
INTU 2026-05-12 387.74
INTU 2026-05-13 371.71
INTU 2026-05-14 378.29
INTU 2026-05-15 393
INTU 2026-05-18 403.16
INTU 2026-05-19 399.71
INTU 2026-05-20 383.93
INTU 2026-05-21 307.07
INTU 2026-05-22 319.94
INTU 2026-05-26 304.35
INTU 2026-05-27 307.73
INTU 2026-05-28 313
INTU 2026-05-29 331.53
INTU 2026-06-01 352.26
PANW 2024-06-03 147.24
PANW 2024-06-04 145.04
PANW 2024-06-05 147.71
PANW 2024-06-06 147.97
PANW 2024-06-07 150.95
PANW 2024-06-10 154.53
PANW 2024-06-11 156.48
PANW 2024-06-12 159.9
PANW 2024-06-13 159.83
PANW 2024-06-14 158.66
PANW 2024-06-17 159.79
PANW 2024-06-18 158.51
PANW 2024-06-20 155.52
PANW 2024-06-21 160.17
PANW 2024-06-24 158.34
PANW 2024-06-25 161.34
PANW 2024-06-26 162.63
PANW 2024-06-27 170.41
PANW 2024-06-28 169.51
PANW 2024-07-01 170.45
PANW 2024-07-02 170.22
PANW 2024-07-03 170.6
PANW 2024-07-05 171.05
PANW 2024-07-08 168.82
PANW 2024-07-09 168.09
PANW 2024-07-10 168.53
PANW 2024-07-11 165.52
PANW 2024-07-12 168.25
PANW 2024-07-15 170.46
PANW 2024-07-16 169.25
PANW 2024-07-17 166.07
PANW 2024-07-18 161.94
PANW 2024-07-19 165.45
PANW 2024-07-22 166.85
PANW 2024-07-23 167.78
PANW 2024-07-24 162.12
PANW 2024-07-25 160.07
PANW 2024-07-26 163.41
PANW 2024-07-29 161.03
PANW 2024-07-30 158.76
PANW 2024-07-31 162.37
PANW 2024-08-01 157.81
PANW 2024-08-02 152.8
PANW 2024-08-05 147.09
PANW 2024-08-06 150.97
PANW 2024-08-07 152.1
PANW 2024-08-08 158.69
PANW 2024-08-09 165.74
PANW 2024-08-12 165.55
PANW 2024-08-13 166.62
PANW 2024-08-14 169.96
PANW 2024-08-15 171.64
PANW 2024-08-16 167.06
PANW 2024-08-19 171.68
PANW 2024-08-20 184.01
PANW 2024-08-21 179.88
PANW 2024-08-22 174.74
PANW 2024-08-23 175.38
PANW 2024-08-26 173.56
PANW 2024-08-27 175.1
PANW 2024-08-28 175.22
PANW 2024-08-29 179.11
PANW 2024-08-30 181.36
PANW 2024-09-03 177.54
PANW 2024-09-04 173.08
PANW 2024-09-05 171.87
PANW 2024-09-06 167.91
PANW 2024-09-09 172.03
PANW 2024-09-10 173.79
PANW 2024-09-11 170.89
PANW 2024-09-12 172.58
PANW 2024-09-13 173.45
PANW 2024-09-16 173.06
PANW 2024-09-17 168.97
PANW 2024-09-18 164.88
PANW 2024-09-19 166.8
PANW 2024-09-20 170.06
PANW 2024-09-23 172.09
PANW 2024-09-24 171.76
PANW 2024-09-25 170.26
PANW 2024-09-26 169.37
PANW 2024-09-27 167.88
PANW 2024-09-30 170.9
PANW 2024-10-01 164.65
PANW 2024-10-02 166.07
PANW 2024-10-03 167.97
PANW 2024-10-04 171.18
PANW 2024-10-07 168.97
PANW 2024-10-08 177.57
PANW 2024-10-09 181.44
PANW 2024-10-10 184.7
PANW 2024-10-11 186.6
PANW 2024-10-14 186.96
PANW 2024-10-15 187.22
PANW 2024-10-16 186.62
PANW 2024-10-17 188.08
PANW 2024-10-18 187.42
PANW 2024-10-21 189.21
PANW 2024-10-22 188.05
PANW 2024-10-23 179.1
PANW 2024-10-24 182.29
PANW 2024-10-25 183.22
PANW 2024-10-28 181.18
PANW 2024-10-29 182.7
PANW 2024-10-30 179.76
PANW 2024-10-31 180.17
PANW 2024-11-01 181.32
PANW 2024-11-04 180.56
PANW 2024-11-05 183.15
PANW 2024-11-06 192.59
PANW 2024-11-07 193.5
PANW 2024-11-08 195.7
PANW 2024-11-11 199.05
PANW 2024-11-12 199.01
PANW 2024-11-13 201.18
PANW 2024-11-14 197.2
PANW 2024-11-15 193.5
PANW 2024-11-18 193.42
PANW 2024-11-19 194.03
PANW 2024-11-20 196.31
PANW 2024-11-21 198.85
PANW 2024-11-22 191.68
PANW 2024-11-25 193.19
PANW 2024-11-26 198.2
PANW 2024-11-27 192.19
PANW 2024-11-29 193.91
PANW 2024-12-02 195.09
PANW 2024-12-03 196.3
PANW 2024-12-04 202.29
PANW 2024-12-05 201.52
PANW 2024-12-06 202.95
PANW 2024-12-09 194.47
PANW 2024-12-10 194.88
PANW 2024-12-11 199.21
PANW 2024-12-12 200.11
PANW 2024-12-13 196.56
PANW 2024-12-16 202.5
PANW 2024-12-17 201.24
PANW 2024-12-18 188.76
PANW 2024-12-19 189.36
PANW 2024-12-20 186.78
PANW 2024-12-23 188.22
PANW 2024-12-24 189.51
PANW 2024-12-26 188.5
PANW 2024-12-27 186.18
PANW 2024-12-30 184.2
PANW 2024-12-31 181.96
PANW 2025-01-02 180.74
PANW 2025-01-03 183.25
PANW 2025-01-06 179.5
PANW 2025-01-07 175.51
PANW 2025-01-08 172.83
PANW 2025-01-10 173.42
PANW 2025-01-13 167.82
PANW 2025-01-14 170.58
PANW 2025-01-15 174.19
PANW 2025-01-16 177.17
PANW 2025-01-17 177.11
PANW 2025-01-21 183.51
PANW 2025-01-22 187.7
PANW 2025-01-23 187.32
PANW 2025-01-24 187.7
PANW 2025-01-27 189.3
PANW 2025-01-28 192.94
PANW 2025-01-29 185.42
PANW 2025-01-30 187.42
PANW 2025-01-31 184.42
PANW 2025-02-03 182.79
PANW 2025-02-04 183.4
PANW 2025-02-05 186.85
PANW 2025-02-06 187.37
PANW 2025-02-07 193.94
PANW 2025-02-10 196.4
PANW 2025-02-11 195.49
PANW 2025-02-12 196.73
PANW 2025-02-13 201.88
PANW 2025-02-14 200.03
PANW 2025-02-18 208.28
PANW 2025-02-19 205.19
PANW 2025-02-20 198.81
PANW 2025-02-21 191.03
PANW 2025-02-24 190.39
PANW 2025-02-25 188.01
PANW 2025-02-26 189.55
PANW 2025-02-27 187.5
PANW 2025-02-28 190.43
PANW 2025-03-03 183.68
PANW 2025-03-04 184.38
PANW 2025-03-05 184.28
PANW 2025-03-06 179.33
PANW 2025-03-07 180.93
PANW 2025-03-10 173.83
PANW 2025-03-11 178.93
PANW 2025-03-12 179.48
PANW 2025-03-13 176.32
PANW 2025-03-14 182.34
PANW 2025-03-17 185
PANW 2025-03-18 183.1
PANW 2025-03-19 187.54
PANW 2025-03-20 184.01
PANW 2025-03-21 182.32
PANW 2025-03-24 184.79
PANW 2025-03-25 189.95
PANW 2025-03-26 184.96
PANW 2025-03-27 174.44
PANW 2025-03-28 172.76
PANW 2025-03-31 170.64
PANW 2025-04-01 171.31
PANW 2025-04-02 173.18
PANW 2025-04-03 165.17
PANW 2025-04-04 153.57
PANW 2025-04-07 152.44
PANW 2025-04-08 152.53
PANW 2025-04-09 173.02
PANW 2025-04-10 168.27
PANW 2025-04-11 168.34
PANW 2025-04-14 169.98
PANW 2025-04-15 173.55
PANW 2025-04-16 169.76
PANW 2025-04-17 167.69
PANW 2025-04-21 160.05
PANW 2025-04-22 163.63
PANW 2025-04-23 168.32
PANW 2025-04-24 176.04
PANW 2025-04-25 178.98
PANW 2025-04-28 181.54
PANW 2025-04-29 186.65
PANW 2025-04-30 186.93
PANW 2025-05-01 186.27
PANW 2025-05-02 187.7
PANW 2025-05-05 188.13
PANW 2025-05-06 188.69
PANW 2025-05-07 188.14
PANW 2025-05-08 188.53
PANW 2025-05-09 186.93
PANW 2025-05-12 193.5
PANW 2025-05-13 192
PANW 2025-05-14 190.9
PANW 2025-05-15 192.9
PANW 2025-05-16 192.98
PANW 2025-05-19 194.3
PANW 2025-05-20 194.48
PANW 2025-05-21 181.26
PANW 2025-05-22 186.14
PANW 2025-05-23 186.75
PANW 2025-05-27 187.46
PANW 2025-05-28 187.8
PANW 2025-05-29 185.82
PANW 2025-05-30 192.42
PANW 2025-06-02 194.86
PANW 2025-06-03 197.12
PANW 2025-06-04 194.07
PANW 2025-06-05 197.11
PANW 2025-06-06 199.6
PANW 2025-06-09 196.33
PANW 2025-06-10 195.95
PANW 2025-06-11 194.39
PANW 2025-06-12 197.67
PANW 2025-06-13 196.27
PANW 2025-06-16 198.11
PANW 2025-06-17 202.05
PANW 2025-06-18 199.78
PANW 2025-06-20 199.24
PANW 2025-06-23 203.32
PANW 2025-06-24 201.69
PANW 2025-06-25 204.3
PANW 2025-06-26 202.34
PANW 2025-06-27 200.57
PANW 2025-06-30 204.64
PANW 2025-07-01 197.58
PANW 2025-07-02 196.97
PANW 2025-07-03 201.82
PANW 2025-07-07 201.42
PANW 2025-07-08 203.99
PANW 2025-07-09 206.06
PANW 2025-07-10 192.07
PANW 2025-07-11 187.39
PANW 2025-07-14 190.72
PANW 2025-07-15 192.25
PANW 2025-07-16 192.59
PANW 2025-07-17 196.28
PANW 2025-07-18 195.78
PANW 2025-07-21 199.88
PANW 2025-07-22 196.73
PANW 2025-07-23 199.22
PANW 2025-07-24 201.16
PANW 2025-07-25 203.27
PANW 2025-07-28 204.5
PANW 2025-07-29 193.84
PANW 2025-07-30 183.03
PANW 2025-07-31 173.6
PANW 2025-08-01 172.88
PANW 2025-08-04 171
PANW 2025-08-05 169.09
PANW 2025-08-06 172.89
PANW 2025-08-07 168.1
PANW 2025-08-08 167.06
PANW 2025-08-11 168.17
PANW 2025-08-12 175.4
PANW 2025-08-13 176.86
PANW 2025-08-14 173.55
PANW 2025-08-15 177.09
PANW 2025-08-18 176.17
PANW 2025-08-19 181.56
PANW 2025-08-20 184.43
PANW 2025-08-21 183.32
PANW 2025-08-22 185.88
PANW 2025-08-25 184.55
PANW 2025-08-26 184.23
PANW 2025-08-27 187.61
PANW 2025-08-28 191.02
PANW 2025-08-29 190.52
PANW 2025-09-02 190.52
PANW 2025-09-03 191.53
PANW 2025-09-04 192.35
PANW 2025-09-05 194.46
PANW 2025-09-08 197.38
PANW 2025-09-09 197.55
PANW 2025-09-10 197.33
PANW 2025-09-11 198.28
PANW 2025-09-12 196.29
PANW 2025-09-15 201.28
PANW 2025-09-16 201.34
PANW 2025-09-17 203.12
PANW 2025-09-18 205.68
PANW 2025-09-19 208.19
PANW 2025-09-22 208.18
PANW 2025-09-23 203.25
PANW 2025-09-24 200.7
PANW 2025-09-25 202.21
PANW 2025-09-26 202.37
PANW 2025-09-29 203.96
PANW 2025-09-30 203.62
PANW 2025-10-01 206.8
PANW 2025-10-02 209.3
PANW 2025-10-03 207.19
PANW 2025-10-06 212.58
PANW 2025-10-07 211.04
PANW 2025-10-08 217.79
PANW 2025-10-09 215.17
PANW 2025-10-10 208.55
PANW 2025-10-13 213.28
PANW 2025-10-14 207.56
PANW 2025-10-15 206.7
PANW 2025-10-16 205.51
PANW 2025-10-17 207.89
PANW 2025-10-20 211.82
PANW 2025-10-21 214.4
PANW 2025-10-22 212.42
PANW 2025-10-23 215.02
PANW 2025-10-24 217.11
PANW 2025-10-27 220.29
PANW 2025-10-28 221.38
PANW 2025-10-29 217.16
PANW 2025-10-30 218.27
PANW 2025-10-31 220.24
PANW 2025-11-03 219.23
PANW 2025-11-04 214.52
PANW 2025-11-05 213.18
PANW 2025-11-06 211.37
PANW 2025-11-07 212.285
PANW 2025-11-10 216.54
PANW 2025-11-11 218.27
PANW 2025-11-12 210.04
PANW 2025-11-13 204.77
PANW 2025-11-14 205.25
PANW 2025-11-17 202.9
PANW 2025-11-18 201
PANW 2025-11-19 199.9
PANW 2025-11-20 185.07
PANW 2025-11-21 182.9
PANW 2025-11-24 183.89
PANW 2025-11-25 186.27
PANW 2025-11-26 185.35
PANW 2025-11-28 190.13
PANW 2025-12-01 187.73
PANW 2025-12-02 189.88
PANW 2025-12-03 193.63
PANW 2025-12-04 195.68
PANW 2025-12-05 198.84
PANW 2025-12-08 195.35
PANW 2025-12-09 195
PANW 2025-12-10 192.96
PANW 2025-12-11 190.36
PANW 2025-12-12 191.69
PANW 2025-12-15 185.88
PANW 2025-12-16 187.09
PANW 2025-12-17 183.44
PANW 2025-12-18 185.88
PANW 2025-12-19 186.88
PANW 2025-12-22 189.49
PANW 2025-12-23 188.12
PANW 2025-12-24 187.22
PANW 2025-12-26 188.45
PANW 2025-12-29 186.85
PANW 2025-12-30 186.85
PANW 2025-12-31 184.2
PANW 2026-01-02 179.37
PANW 2026-01-05 182.12
PANW 2026-01-06 185.86
PANW 2026-01-07 193.9
PANW 2026-01-08 190.8
PANW 2026-01-09 189.02
PANW 2026-01-12 188.88
PANW 2026-01-13 190.85
PANW 2026-01-14 190.93
PANW 2026-01-15 187.73
PANW 2026-01-16 187.66
PANW 2026-01-20 184.06
PANW 2026-01-21 181.47
PANW 2026-01-22 182.27
PANW 2026-01-23 180.18
PANW 2026-01-26 184.22
PANW 2026-01-27 183.5
PANW 2026-01-28 183.74
PANW 2026-01-29 176.2
PANW 2026-01-30 176.97
PANW 2026-02-02 175.42
PANW 2026-02-03 166.24
PANW 2026-02-04 166.72
PANW 2026-02-05 154.77
PANW 2026-02-06 159.32
PANW 2026-02-09 166
PANW 2026-02-10 165.51
PANW 2026-02-11 165.3
PANW 2026-02-12 162.81
PANW 2026-02-13 166.95
PANW 2026-02-17 163.5
PANW 2026-02-18 152.35
PANW 2026-02-19 150.99
PANW 2026-02-20 148.7
PANW 2026-02-23 144.14
PANW 2026-02-24 141.67
PANW 2026-02-25 144.84
PANW 2026-02-26 149.4
PANW 2026-02-27 148.92
PANW 2026-03-02 150.15
PANW 2026-03-03 156.09
PANW 2026-03-04 158.56
PANW 2026-03-05 163.16
PANW 2026-03-06 165.05
PANW 2026-03-09 165.1
PANW 2026-03-10 165.58
PANW 2026-03-11 164.93
PANW 2026-03-12 168.12
PANW 2026-03-13 167.015
PANW 2026-03-16 167.45
PANW 2026-03-17 169.19
PANW 2026-03-18 168.91
PANW 2026-03-19 169.74
PANW 2026-03-20 162.95
PANW 2026-03-23 164.05
PANW 2026-03-24 157.21
PANW 2026-03-25 153.22
PANW 2026-03-26 156.36
PANW 2026-03-27 147.02
PANW 2026-03-30 154.35
PANW 2026-03-31 160.32
PANW 2026-04-01 160.67
PANW 2026-04-02 163.21
PANW 2026-04-06 161.95
PANW 2026-04-07 169.87
PANW 2026-04-08 173.78
PANW 2026-04-09 166.99
PANW 2026-04-10 155.73
PANW 2026-04-13 162.51
PANW 2026-04-14 161.59
PANW 2026-04-15 164.11
PANW 2026-04-16 166.97
PANW 2026-04-17 167.85
PANW 2026-04-20 169.56
PANW 2026-04-21 174.96
PANW 2026-04-22 181.2
PANW 2026-04-23 173.21
PANW 2026-04-24 178.54
PANW 2026-04-27 182.9
PANW 2026-04-28 180.99
PANW 2026-04-29 181.54
PANW 2026-04-30 179.32
PANW 2026-05-01 181.08
PANW 2026-05-04 184.56
PANW 2026-05-05 183.98
PANW 2026-05-06 183.68
PANW 2026-05-07 196.53
PANW 2026-05-08 207.88
PANW 2026-05-11 213.66
PANW 2026-05-12 215.6
PANW 2026-05-13 227.79
PANW 2026-05-14 238.21
PANW 2026-05-15 242.83
PANW 2026-05-18 247.55
PANW 2026-05-19 240.13
PANW 2026-05-20 246.66
PANW 2026-05-21 252.92
PANW 2026-05-22 260.58
PANW 2026-05-26 256.75
PANW 2026-05-27 248.47
PANW 2026-05-28 257.77
PANW 2026-05-29 281.69
PANW 2026-06-01 286.54
CRWD 2024-06-03 308.69
CRWD 2024-06-04 305.58
CRWD 2024-06-05 342.18
CRWD 2024-06-06 340.49
CRWD 2024-06-07 349.12
CRWD 2024-06-10 374.57
CRWD 2024-06-11 384.63
CRWD 2024-06-12 387.37
CRWD 2024-06-13 382.81
CRWD 2024-06-14 385.435
CRWD 2024-06-17 390.43
CRWD 2024-06-18 389.51
CRWD 2024-06-20 382.14
CRWD 2024-06-21 380.63
CRWD 2024-06-24 377.93
CRWD 2024-06-25 386.76
CRWD 2024-06-26 380.37
CRWD 2024-06-27 387.29
CRWD 2024-06-28 383.19
CRWD 2024-07-01 392.15
CRWD 2024-07-02 385.05
CRWD 2024-07-03 387.18
CRWD 2024-07-05 389.68
CRWD 2024-07-08 390.71
CRWD 2024-07-09 385.88
CRWD 2024-07-10 374.45
CRWD 2024-07-11 370.43
CRWD 2024-07-12 371.32
CRWD 2024-07-15 377.37
CRWD 2024-07-16 369.05
CRWD 2024-07-17 354.94
CRWD 2024-07-18 343.05
CRWD 2024-07-19 304.96
CRWD 2024-07-22 263.91
CRWD 2024-07-23 268.88
CRWD 2024-07-24 258.14
CRWD 2024-07-25 254.15
CRWD 2024-07-26 256.16
CRWD 2024-07-29 258.81
CRWD 2024-07-30 233.65
CRWD 2024-07-31 231.96
CRWD 2024-08-01 224.22
CRWD 2024-08-02 217.89
CRWD 2024-08-05 222.05
CRWD 2024-08-06 231.69
CRWD 2024-08-07 230.67
CRWD 2024-08-08 240.52
CRWD 2024-08-09 240.9
CRWD 2024-08-12 239.34
CRWD 2024-08-13 248.11
CRWD 2024-08-14 256.22
CRWD 2024-08-15 260.49
CRWD 2024-08-16 262.54
CRWD 2024-08-19 266.78
CRWD 2024-08-20 266.53
CRWD 2024-08-21 273.21
CRWD 2024-08-22 267.64
CRWD 2024-08-23 271.54
CRWD 2024-08-26 265.87
CRWD 2024-08-27 269.83
CRWD 2024-08-28 264.2
CRWD 2024-08-29 271.67
CRWD 2024-08-30 277.28
CRWD 2024-09-03 266.6
CRWD 2024-09-04 259.32
CRWD 2024-09-05 256.43
CRWD 2024-09-06 246.39
CRWD 2024-09-09 246.58
CRWD 2024-09-10 247.74
CRWD 2024-09-11 253.53
CRWD 2024-09-12 257.1
CRWD 2024-09-13 259.13
CRWD 2024-09-16 267.81
CRWD 2024-09-17 268.72
CRWD 2024-09-18 267.12
CRWD 2024-09-19 277.38
CRWD 2024-09-20 299.85
CRWD 2024-09-23 293.14
CRWD 2024-09-24 288.54
CRWD 2024-09-25 286.47
CRWD 2024-09-26 281.48
CRWD 2024-09-27 285.86
CRWD 2024-09-30 280.47
CRWD 2024-10-01 275.15
CRWD 2024-10-02 280.24
CRWD 2024-10-03 283.75
CRWD 2024-10-04 292.24
CRWD 2024-10-07 286.97
CRWD 2024-10-08 293.01
CRWD 2024-10-09 298.34
CRWD 2024-10-10 314.92
CRWD 2024-10-11 320.21
CRWD 2024-10-14 310.52
CRWD 2024-10-15 302.31
CRWD 2024-10-16 306.24
CRWD 2024-10-17 310.34
CRWD 2024-10-18 310.15
CRWD 2024-10-21 309.55
CRWD 2024-10-22 308.51
CRWD 2024-10-23 299.3
CRWD 2024-10-24 304.47
CRWD 2024-10-25 300.62
CRWD 2024-10-28 301.32
CRWD 2024-10-29 310.94
CRWD 2024-10-30 307.45
CRWD 2024-10-31 296.87
CRWD 2024-11-01 303.13
CRWD 2024-11-04 298.88
CRWD 2024-11-05 307.58
CRWD 2024-11-06 320
CRWD 2024-11-07 330.78
CRWD 2024-11-08 330.03
CRWD 2024-11-11 342.42
CRWD 2024-11-12 343.5
CRWD 2024-11-13 347.88
CRWD 2024-11-14 344.36
CRWD 2024-11-15 336.75
CRWD 2024-11-18 342.97
CRWD 2024-11-19 353.29
CRWD 2024-11-20 350.15
CRWD 2024-11-21 357.55
CRWD 2024-11-22 372.26
CRWD 2024-11-25 363.68
CRWD 2024-11-26 364.3
CRWD 2024-11-27 347.59
CRWD 2024-11-29 345.97
CRWD 2024-12-02 346.8
CRWD 2024-12-03 349.95
CRWD 2024-12-04 364.16
CRWD 2024-12-05 364.84
CRWD 2024-12-06 365.65
CRWD 2024-12-09 353.6
CRWD 2024-12-10 346.775
CRWD 2024-12-11 362.97
CRWD 2024-12-12 365.5
CRWD 2024-12-13 368.02
CRWD 2024-12-16 388.2
CRWD 2024-12-17 376.42
CRWD 2024-12-18 349.18
CRWD 2024-12-19 351.03
CRWD 2024-12-20 362.29
CRWD 2024-12-23 361.5
CRWD 2024-12-24 365.79
CRWD 2024-12-26 365.08
CRWD 2024-12-27 354.99
CRWD 2024-12-30 349.31
CRWD 2024-12-31 342.16
CRWD 2025-01-02 347.34
CRWD 2025-01-03 359.02
CRWD 2025-01-06 366.36
CRWD 2025-01-07 359.93
CRWD 2025-01-08 358.72
CRWD 2025-01-10 348.84
CRWD 2025-01-13 341.46
CRWD 2025-01-14 348.04
CRWD 2025-01-15 362.02
CRWD 2025-01-16 363.38
CRWD 2025-01-17 357
CRWD 2025-01-21 366.41
CRWD 2025-01-22 377.98
CRWD 2025-01-23 377.7
CRWD 2025-01-24 374.92
CRWD 2025-01-27 373.75
CRWD 2025-01-28 408.68
CRWD 2025-01-29 397.07
CRWD 2025-01-30 396.87
CRWD 2025-01-31 398.07
CRWD 2025-02-03 397.57
CRWD 2025-02-04 407.52
CRWD 2025-02-05 417.22
CRWD 2025-02-06 420.51
CRWD 2025-02-07 421.59
CRWD 2025-02-10 428.92
CRWD 2025-02-11 431.64
CRWD 2025-02-12 434.63
CRWD 2025-02-13 453.77
CRWD 2025-02-14 451.74
CRWD 2025-02-18 455.36
CRWD 2025-02-19 450.14
CRWD 2025-02-20 436.14
CRWD 2025-02-21 406.68
CRWD 2025-02-24 391.72
CRWD 2025-02-25 379.75
CRWD 2025-02-26 394.56
CRWD 2025-02-27 380.24
CRWD 2025-02-28 389.66
CRWD 2025-03-03 382.73
CRWD 2025-03-04 390.16
CRWD 2025-03-05 365.44
CRWD 2025-03-06 347.73
CRWD 2025-03-07 333.5
CRWD 2025-03-10 308.86
CRWD 2025-03-11 329.75
CRWD 2025-03-12 346.76
CRWD 2025-03-13 332.53
CRWD 2025-03-14 353.735
CRWD 2025-03-17 364.83
CRWD 2025-03-18 363.15
CRWD 2025-03-19 375.05
CRWD 2025-03-20 369.03
CRWD 2025-03-21 362.24
CRWD 2025-03-24 372.64
CRWD 2025-03-25 384.95
CRWD 2025-03-26 371.41
CRWD 2025-03-27 366.56
CRWD 2025-03-28 357.11
CRWD 2025-03-31 352.58
CRWD 2025-04-01 362.38
CRWD 2025-04-02 371.49
CRWD 2025-04-03 347.39
CRWD 2025-04-04 321.63
CRWD 2025-04-07 324.36
CRWD 2025-04-08 325.04
CRWD 2025-04-09 378.01
CRWD 2025-04-10 368.61
CRWD 2025-04-11 377.9
CRWD 2025-04-14 378.66
CRWD 2025-04-15 392.8
CRWD 2025-04-16 379.84
CRWD 2025-04-17 375.62
CRWD 2025-04-21 362.69
CRWD 2025-04-22 368.45
CRWD 2025-04-23 385.75
CRWD 2025-04-24 414.05
CRWD 2025-04-25 424.88
CRWD 2025-04-28 423.08
CRWD 2025-04-29 430.99
CRWD 2025-04-30 428.87
CRWD 2025-05-01 431.88
CRWD 2025-05-02 440.58
CRWD 2025-05-05 443.47
CRWD 2025-05-06 443.21
CRWD 2025-05-07 422.52
CRWD 2025-05-08 428.63
CRWD 2025-05-09 410.57
CRWD 2025-05-12 429.44
CRWD 2025-05-13 440.2
CRWD 2025-05-14 435.94
CRWD 2025-05-15 431.84
CRWD 2025-05-16 439.26
CRWD 2025-05-19 444.35
CRWD 2025-05-20 442.25
CRWD 2025-05-21 434.74
CRWD 2025-05-22 444.07
CRWD 2025-05-23 455.59
CRWD 2025-05-27 472.22
CRWD 2025-05-28 468.83
CRWD 2025-05-29 458.81
CRWD 2025-05-30 471.37
CRWD 2025-06-02 479.17
CRWD 2025-06-03 488.76
CRWD 2025-06-04 460.56
CRWD 2025-06-05 462.94
CRWD 2025-06-06 468.41
CRWD 2025-06-09 464.39
CRWD 2025-06-10 467.65
CRWD 2025-06-11 476.98
CRWD 2025-06-12 481.73
CRWD 2025-06-13 480.62
CRWD 2025-06-16 479.39
CRWD 2025-06-17 492.03
CRWD 2025-06-18 485.16
CRWD 2025-06-20 476.3
CRWD 2025-06-23 491.81
CRWD 2025-06-24 485.38
CRWD 2025-06-25 494.09
CRWD 2025-06-26 505.22
CRWD 2025-06-27 499.33
CRWD 2025-06-30 509.31
CRWD 2025-07-01 492.07
CRWD 2025-07-02 496.1
CRWD 2025-07-03 514.1
CRWD 2025-07-07 505.46
CRWD 2025-07-08 507.71
CRWD 2025-07-09 513.51
CRWD 2025-07-10 487.11
CRWD 2025-07-11 478.45
CRWD 2025-07-14 476.18
CRWD 2025-07-15 473.28
CRWD 2025-07-16 470.45
CRWD 2025-07-17 469.83
CRWD 2025-07-18 475.96
CRWD 2025-07-21 481.58
CRWD 2025-07-22 471.23
CRWD 2025-07-23 461.52
CRWD 2025-07-24 462.03
CRWD 2025-07-25 467.92
CRWD 2025-07-28 472.18
CRWD 2025-07-29 465.51
CRWD 2025-07-30 463.15
CRWD 2025-07-31 454.57
CRWD 2025-08-01 446.66
CRWD 2025-08-04 454.86
CRWD 2025-08-05 441.75
CRWD 2025-08-06 451.69
CRWD 2025-08-07 425
CRWD 2025-08-08 424.49
CRWD 2025-08-11 426.43
CRWD 2025-08-12 435.8
CRWD 2025-08-13 432.12
CRWD 2025-08-14 424.86
CRWD 2025-08-15 427.9
CRWD 2025-08-18 426.34
CRWD 2025-08-19 418.6
CRWD 2025-08-20 419.17
CRWD 2025-08-21 414.06
CRWD 2025-08-22 420.55
CRWD 2025-08-25 418.83
CRWD 2025-08-26 417.6
CRWD 2025-08-27 422.61
CRWD 2025-08-28 442
CRWD 2025-08-29 423.7
CRWD 2025-09-02 413.5
CRWD 2025-09-03 413.2
CRWD 2025-09-04 412.46
CRWD 2025-09-05 417.58
CRWD 2025-09-08 428.06
CRWD 2025-09-09 423.51
CRWD 2025-09-10 424.87
CRWD 2025-09-11 433.38
CRWD 2025-09-12 436.1
CRWD 2025-09-15 444.77
CRWD 2025-09-16 444.98
CRWD 2025-09-17 445.5
CRWD 2025-09-18 502.63
CRWD 2025-09-19 502.55
CRWD 2025-09-22 493.14
CRWD 2025-09-23 484.1
CRWD 2025-09-24 476.33
CRWD 2025-09-25 473.09
CRWD 2025-09-26 481.42
CRWD 2025-09-29 488.45
CRWD 2025-09-30 490.38
CRWD 2025-10-01 499.96
CRWD 2025-10-02 496.8
CRWD 2025-10-03 489.88
CRWD 2025-10-06 495.95
CRWD 2025-10-07 484.62
CRWD 2025-10-08 509.95
CRWD 2025-10-09 509.13
CRWD 2025-10-10 493.66
CRWD 2025-10-13 508.61
CRWD 2025-10-14 488.94
CRWD 2025-10-15 489.02
CRWD 2025-10-16 482.23
CRWD 2025-10-17 484.65
CRWD 2025-10-20 503.61
CRWD 2025-10-21 503.95
CRWD 2025-10-22 500.11
CRWD 2025-10-23 521.98
CRWD 2025-10-24 527.32
CRWD 2025-10-27 529.7
CRWD 2025-10-28 546.94
CRWD 2025-10-29 545.5
CRWD 2025-10-30 538.68
CRWD 2025-10-31 543.01
CRWD 2025-11-03 551.92
CRWD 2025-11-04 533.92
CRWD 2025-11-05 534.14
CRWD 2025-11-06 532.52
CRWD 2025-11-07 539.81
CRWD 2025-11-10 557.53
CRWD 2025-11-11 556.73
CRWD 2025-11-12 545.86
CRWD 2025-11-13 529.78
CRWD 2025-11-14 537.55
CRWD 2025-11-17 529.78
CRWD 2025-11-18 513.67
CRWD 2025-11-19 520.59
CRWD 2025-11-20 501.31
CRWD 2025-11-21 490.67
CRWD 2025-11-24 506.82
CRWD 2025-11-25 512.34
CRWD 2025-11-26 501.54
CRWD 2025-11-28 509.16
CRWD 2025-12-01 504.13
CRWD 2025-12-02 516.55
CRWD 2025-12-03 524.17
CRWD 2025-12-04 513.12
CRWD 2025-12-05 512.03
CRWD 2025-12-08 515.19
CRWD 2025-12-09 517.98
CRWD 2025-12-10 519.54
CRWD 2025-12-11 517.65
CRWD 2025-12-12 504.78
CRWD 2025-12-15 487.47
CRWD 2025-12-16 488.53
CRWD 2025-12-17 470.02
CRWD 2025-12-18 477.26
CRWD 2025-12-19 481.28
CRWD 2025-12-22 483.14
CRWD 2025-12-23 478.84
CRWD 2025-12-24 477.11
CRWD 2025-12-26 481.19
CRWD 2025-12-29 475.91
CRWD 2025-12-30 475.63
CRWD 2025-12-31 468.76
CRWD 2026-01-02 453.58
CRWD 2026-01-05 456.55
CRWD 2026-01-06 458.32
CRWD 2026-01-07 478.91
CRWD 2026-01-08 463.87
CRWD 2026-01-09 470.61
CRWD 2026-01-12 466.99
CRWD 2026-01-13 468.02
CRWD 2026-01-14 460.7
CRWD 2026-01-15 455
CRWD 2026-01-16 453.88
CRWD 2026-01-20 442.73
CRWD 2026-01-21 445.88
CRWD 2026-01-22 453.77
CRWD 2026-01-23 452.49
CRWD 2026-01-26 468.33
CRWD 2026-01-27 476.66
CRWD 2026-01-28 469.19
CRWD 2026-01-29 444.62
CRWD 2026-01-30 441.405
CRWD 2026-02-02 438.85
CRWD 2026-02-03 421.73
CRWD 2026-02-04 415.36
CRWD 2026-02-05 377.16
CRWD 2026-02-06 395.5
CRWD 2026-02-09 408.04
CRWD 2026-02-10 413.39
CRWD 2026-02-11 415.81
CRWD 2026-02-12 411.54
CRWD 2026-02-13 429.64
CRWD 2026-02-17 414.285
CRWD 2026-02-18 415.76
CRWD 2026-02-19 422.14
CRWD 2026-02-20 388.6
CRWD 2026-02-23 350.33
CRWD 2026-02-24 350.25
CRWD 2026-02-25 363.31
CRWD 2026-02-26 381.1
CRWD 2026-02-27 371.98
CRWD 2026-03-02 384.86
CRWD 2026-03-03 391.42
CRWD 2026-03-04 407.68
CRWD 2026-03-05 426.16
CRWD 2026-03-06 428.99
CRWD 2026-03-09 434.13
CRWD 2026-03-10 436.33
CRWD 2026-03-11 442.03
CRWD 2026-03-12 441.54
CRWD 2026-03-13 441.78
CRWD 2026-03-16 423.84
CRWD 2026-03-17 433.2
CRWD 2026-03-18 435.81
CRWD 2026-03-19 428.18
CRWD 2026-03-20 409
CRWD 2026-03-23 413.31
CRWD 2026-03-24 392.99
CRWD 2026-03-25 385.86
CRWD 2026-03-26 392.62
CRWD 2026-03-27 369.58
CRWD 2026-03-30 380.06
CRWD 2026-03-31 390.41
CRWD 2026-04-01 393.31
CRWD 2026-04-02 399.12
CRWD 2026-04-06 398.61
CRWD 2026-04-07 423.23
CRWD 2026-04-08 426.51
CRWD 2026-04-09 394.68
CRWD 2026-04-10 379.02
CRWD 2026-04-13 402.24
CRWD 2026-04-14 398.49
CRWD 2026-04-15 411.16
CRWD 2026-04-16 418.2
CRWD 2026-04-17 423.95
CRWD 2026-04-20 433.15
CRWD 2026-04-21 449.61
CRWD 2026-04-22 466.68
CRWD 2026-04-23 445.39
CRWD 2026-04-24 448.13
CRWD 2026-04-27 454.61
CRWD 2026-04-28 454.99
CRWD 2026-04-29 452.38
CRWD 2026-04-30 445.75
CRWD 2026-05-01 455.64
CRWD 2026-05-04 469.24
CRWD 2026-05-05 476.53
CRWD 2026-05-06 468.07
CRWD 2026-05-07 505.72
CRWD 2026-05-08 527.77
CRWD 2026-05-11 542.26
CRWD 2026-05-12 546.18
CRWD 2026-05-13 562.57
CRWD 2026-05-14 579.95
CRWD 2026-05-15 594.08
CRWD 2026-05-18 618.83
CRWD 2026-05-19 616.88
CRWD 2026-05-20 650.11
CRWD 2026-05-21 648.23
CRWD 2026-05-22 663.46
CRWD 2026-05-26 671.55
CRWD 2026-05-27 645.36
CRWD 2026-05-28 671
CRWD 2026-05-29 731
CRWD 2026-06-01 755.52
ADBE 2024-06-03 439.02
ADBE 2024-06-04 448.37
ADBE 2024-06-05 455.8
ADBE 2024-06-06 458.13
ADBE 2024-06-07 465.43
ADBE 2024-06-10 459.94
ADBE 2024-06-11 462.69
ADBE 2024-06-12 459.87
ADBE 2024-06-13 458.74
ADBE 2024-06-14 525.31
ADBE 2024-06-17 518.74
ADBE 2024-06-18 522.25
ADBE 2024-06-20 522.95
ADBE 2024-06-21 533.44
ADBE 2024-06-24 524.17
ADBE 2024-06-25 526.88
ADBE 2024-06-26 528.66
ADBE 2024-06-27 546.76
ADBE 2024-06-28 555.54
ADBE 2024-07-01 560.01
ADBE 2024-07-02 567.71
ADBE 2024-07-03 570.15
ADBE 2024-07-05 578.34
ADBE 2024-07-08 575.4
ADBE 2024-07-09 566.02
ADBE 2024-07-10 564.55
ADBE 2024-07-11 557.63
ADBE 2024-07-12 559.05
ADBE 2024-07-15 565.71
ADBE 2024-07-16 566.54
ADBE 2024-07-17 563.09
ADBE 2024-07-18 556.85
ADBE 2024-07-19 551
ADBE 2024-07-22 554.82
ADBE 2024-07-23 546.01
ADBE 2024-07-24 531.04
ADBE 2024-07-25 532.15
ADBE 2024-07-26 542.44
ADBE 2024-07-29 536.61
ADBE 2024-07-30 538.71
ADBE 2024-07-31 551.65
ADBE 2024-08-01 546.41
ADBE 2024-08-02 526.17
ADBE 2024-08-05 509.32
ADBE 2024-08-06 514.2
ADBE 2024-08-07 513.62
ADBE 2024-08-08 530.24
ADBE 2024-08-09 536.3
ADBE 2024-08-12 530.93
ADBE 2024-08-13 535.22
ADBE 2024-08-14 539.79
ADBE 2024-08-15 554.16
ADBE 2024-08-16 553.46
ADBE 2024-08-19 563.12
ADBE 2024-08-20 562.25
ADBE 2024-08-21 565.79
ADBE 2024-08-22 557.44
ADBE 2024-08-23 558.3
ADBE 2024-08-26 559.44
ADBE 2024-08-27 567.82
ADBE 2024-08-28 560.54
ADBE 2024-08-29 569.63
ADBE 2024-08-30 574.41
ADBE 2024-09-03 571.04
ADBE 2024-09-04 575.25
ADBE 2024-09-05 567.93
ADBE 2024-09-06 563.41
ADBE 2024-09-09 569.88
ADBE 2024-09-10 574.48
ADBE 2024-09-11 580.38
ADBE 2024-09-12 586.55
ADBE 2024-09-13 536.87
ADBE 2024-09-16 521.5
ADBE 2024-09-17 515.03
ADBE 2024-09-18 508.13
ADBE 2024-09-19 526.44
ADBE 2024-09-20 522.3
ADBE 2024-09-23 527.87
ADBE 2024-09-24 524.07
ADBE 2024-09-25 517.9
ADBE 2024-09-26 515.38
ADBE 2024-09-27 515.48
ADBE 2024-09-30 517.78
ADBE 2024-10-01 502.8
ADBE 2024-10-02 505.81
ADBE 2024-10-03 503.8
ADBE 2024-10-04 507.22
ADBE 2024-10-07 487.3
ADBE 2024-10-08 496.24
ADBE 2024-10-09 494.08
ADBE 2024-10-10 503.57
ADBE 2024-10-11 495.42
ADBE 2024-10-14 509.65
ADBE 2024-10-15 508.03
ADBE 2024-10-16 502.54
ADBE 2024-10-17 496.83
ADBE 2024-10-18 494.9
ADBE 2024-10-21 497.71
ADBE 2024-10-22 493.11
ADBE 2024-10-23 485.03
ADBE 2024-10-24 482.87
ADBE 2024-10-25 483.72
ADBE 2024-10-28 481.04
ADBE 2024-10-29 485.39
ADBE 2024-10-30 486.68
ADBE 2024-10-31 478.08
ADBE 2024-11-01 482.8
ADBE 2024-11-04 481.35
ADBE 2024-11-05 486.42
ADBE 2024-11-06 504.83
ADBE 2024-11-07 500.92
ADBE 2024-11-08 494.68
ADBE 2024-11-11 504.48
ADBE 2024-11-12 526.42
ADBE 2024-11-13 532.5
ADBE 2024-11-14 529.87
ADBE 2024-11-15 503.37
ADBE 2024-11-18 499.51
ADBE 2024-11-19 499.61
ADBE 2024-11-20 499.5
ADBE 2024-11-21 504.44
ADBE 2024-11-22 512.15
ADBE 2024-11-25 518.73
ADBE 2024-11-26 525.3
ADBE 2024-11-27 513.68
ADBE 2024-11-29 515.93
ADBE 2024-12-02 516.2
ADBE 2024-12-03 516.26
ADBE 2024-12-04 536.49
ADBE 2024-12-05 538.22
ADBE 2024-12-06 552.96
ADBE 2024-12-09 547.93
ADBE 2024-12-10 547.05
ADBE 2024-12-11 549.93
ADBE 2024-12-12 474.63
ADBE 2024-12-13 465.69
ADBE 2024-12-16 461.53
ADBE 2024-12-17 455.23
ADBE 2024-12-18 441.31
ADBE 2024-12-19 437.39
ADBE 2024-12-20 447.17
ADBE 2024-12-23 446.74
ADBE 2024-12-24 447.94
ADBE 2024-12-26 450.16
ADBE 2024-12-27 446.48
ADBE 2024-12-30 445.8
ADBE 2024-12-31 444.68
ADBE 2025-01-02 441
ADBE 2025-01-03 430.57
ADBE 2025-01-06 431.18
ADBE 2025-01-07 422.63
ADBE 2025-01-08 419.58
ADBE 2025-01-10 405.92
ADBE 2025-01-13 408.5
ADBE 2025-01-14 412.71
ADBE 2025-01-15 417.28
ADBE 2025-01-16 426.93
ADBE 2025-01-17 429.99
ADBE 2025-01-21 436.36
ADBE 2025-01-22 437.32
ADBE 2025-01-23 437.28
ADBE 2025-01-24 435.38
ADBE 2025-01-27 438.6
ADBE 2025-01-28 442.84
ADBE 2025-01-29 441.68
ADBE 2025-01-30 446
ADBE 2025-01-31 437.45
ADBE 2025-02-03 438.6
ADBE 2025-02-04 440.23
ADBE 2025-02-05 437.63
ADBE 2025-02-06 435.4
ADBE 2025-02-07 433.07
ADBE 2025-02-10 451.1
ADBE 2025-02-11 458.82
ADBE 2025-02-12 462.76
ADBE 2025-02-13 459.22
ADBE 2025-02-14 460.16
ADBE 2025-02-18 464.11
ADBE 2025-02-19 456.99
ADBE 2025-02-20 454.69
ADBE 2025-02-21 444.32
ADBE 2025-02-24 444.42
ADBE 2025-02-25 443.41
ADBE 2025-02-26 441.5
ADBE 2025-02-27 437.19
ADBE 2025-02-28 438.56
ADBE 2025-03-03 440.72
ADBE 2025-03-04 446.03
ADBE 2025-03-05 451.24
ADBE 2025-03-06 444.78
ADBE 2025-03-07 449.4
ADBE 2025-03-10 435.08
ADBE 2025-03-11 433.66
ADBE 2025-03-12 438.6
ADBE 2025-03-13 377.84
ADBE 2025-03-14 394.74
ADBE 2025-03-17 399.34
ADBE 2025-03-18 391.37
ADBE 2025-03-19 387.89
ADBE 2025-03-20 389.61
ADBE 2025-03-21 387.26
ADBE 2025-03-24 394.47
ADBE 2025-03-25 403.64
ADBE 2025-03-26 397.81
ADBE 2025-03-27 396.15
ADBE 2025-03-28 385.71
ADBE 2025-03-31 383.53
ADBE 2025-04-01 383.2
ADBE 2025-04-02 385.78
ADBE 2025-04-03 367.25
ADBE 2025-04-04 349.07
ADBE 2025-04-07 340.7
ADBE 2025-04-08 340
ADBE 2025-04-09 364.64
ADBE 2025-04-10 350.05
ADBE 2025-04-11 352.47
ADBE 2025-04-14 350.91
ADBE 2025-04-15 350.38
ADBE 2025-04-16 344.19
ADBE 2025-04-17 348.8
ADBE 2025-04-21 343.22
ADBE 2025-04-22 349.91
ADBE 2025-04-23 351.96
ADBE 2025-04-24 360.91
ADBE 2025-04-25 367.72
ADBE 2025-04-28 368.62
ADBE 2025-04-29 370.98
ADBE 2025-04-30 374.98
ADBE 2025-05-01 374.63
ADBE 2025-05-02 380.87
ADBE 2025-05-05 381.06
ADBE 2025-05-06 382.98
ADBE 2025-05-07 384.97
ADBE 2025-05-08 383.99
ADBE 2025-05-09 383.28
ADBE 2025-05-12 395.94
ADBE 2025-05-13 397.4
ADBE 2025-05-14 399.47
ADBE 2025-05-15 404.69
ADBE 2025-05-16 417.125
ADBE 2025-05-19 420.68
ADBE 2025-05-20 417.61
ADBE 2025-05-21 414.03
ADBE 2025-05-22 414.33
ADBE 2025-05-23 407.69
ADBE 2025-05-27 413.1
ADBE 2025-05-28 412.23
ADBE 2025-05-29 413.36
ADBE 2025-05-30 415.09
ADBE 2025-06-02 403.4
ADBE 2025-06-03 412.49
ADBE 2025-06-04 413.91
ADBE 2025-06-05 415.2
ADBE 2025-06-06 416.92
ADBE 2025-06-09 416.26
ADBE 2025-06-10 416.06
ADBE 2025-06-11 412.84
ADBE 2025-06-12 413.68
ADBE 2025-06-13 391.68
ADBE 2025-06-16 401.73
ADBE 2025-06-17 382.68
ADBE 2025-06-18 378.04
ADBE 2025-06-20 376.92
ADBE 2025-06-23 380.12
ADBE 2025-06-24 382.34
ADBE 2025-06-25 387.55
ADBE 2025-06-26 384.95
ADBE 2025-06-27 385.83
ADBE 2025-06-30 386.88
ADBE 2025-07-01 392.1
ADBE 2025-07-02 378.47
ADBE 2025-07-03 379.31
ADBE 2025-07-07 376.93
ADBE 2025-07-08 382.24
ADBE 2025-07-09 373.38
ADBE 2025-07-10 371.43
ADBE 2025-07-11 363.35
ADBE 2025-07-14 366.99
ADBE 2025-07-15 364.18
ADBE 2025-07-16 361.77
ADBE 2025-07-17 366.45
ADBE 2025-07-18 365.79
ADBE 2025-07-21 367.68
ADBE 2025-07-22 372.87
ADBE 2025-07-23 372.46
ADBE 2025-07-24 371.69
ADBE 2025-07-25 370.74
ADBE 2025-07-28 369.47
ADBE 2025-07-29 370.7
ADBE 2025-07-30 364
ADBE 2025-07-31 357.69
ADBE 2025-08-01 347.8
ADBE 2025-08-04 338.85
ADBE 2025-08-05 338.74
ADBE 2025-08-06 345.62
ADBE 2025-08-07 338.27
ADBE 2025-08-08 341.05
ADBE 2025-08-11 333.65
ADBE 2025-08-12 338.43
ADBE 2025-08-13 351.07
ADBE 2025-08-14 348.58
ADBE 2025-08-15 354.85
ADBE 2025-08-18 357.24
ADBE 2025-08-19 361.03
ADBE 2025-08-20 353.43
ADBE 2025-08-21 353.43
ADBE 2025-08-22 362.09
ADBE 2025-08-25 363.21
ADBE 2025-08-26 354.91
ADBE 2025-08-27 356.35
ADBE 2025-08-28 353.96
ADBE 2025-08-29 356.73
ADBE 2025-09-02 345.63
ADBE 2025-09-03 348.5
ADBE 2025-09-04 344.31
ADBE 2025-09-05 348.97
ADBE 2025-09-08 358.66
ADBE 2025-09-09 354.06
ADBE 2025-09-10 350.16
ADBE 2025-09-11 350.55
ADBE 2025-09-12 349.36
ADBE 2025-09-15 347.1
ADBE 2025-09-16 352.73
ADBE 2025-09-17 362.07
ADBE 2025-09-18 367.46
ADBE 2025-09-19 365.9
ADBE 2025-09-22 364.08
ADBE 2025-09-23 361.78
ADBE 2025-09-24 353.27
ADBE 2025-09-25 354.16
ADBE 2025-09-26 360.37
ADBE 2025-09-29 359.42
ADBE 2025-09-30 352.75
ADBE 2025-10-01 343.72
ADBE 2025-10-02 351.48
ADBE 2025-10-03 346.74
ADBE 2025-10-06 350.14
ADBE 2025-10-07 348.31
ADBE 2025-10-08 348.77
ADBE 2025-10-09 347.47
ADBE 2025-10-10 337.51
ADBE 2025-10-13 339.32
ADBE 2025-10-14 335.94
ADBE 2025-10-15 330.63
ADBE 2025-10-16 329.23
ADBE 2025-10-17 333.26
ADBE 2025-10-20 343.4
ADBE 2025-10-21 357.55
ADBE 2025-10-22 354.09
ADBE 2025-10-23 354.12
ADBE 2025-10-24 353.52
ADBE 2025-10-27 357.8
ADBE 2025-10-28 359.91
ADBE 2025-10-29 337.86
ADBE 2025-10-30 339.24
ADBE 2025-10-31 340.31
ADBE 2025-11-03 337.47
ADBE 2025-11-04 335.35
ADBE 2025-11-05 335.53
ADBE 2025-11-06 327.35
ADBE 2025-11-07 326.95
ADBE 2025-11-10 328.85
ADBE 2025-11-11 333.22
ADBE 2025-11-12 337.05
ADBE 2025-11-13 333.6
ADBE 2025-11-14 331.11
ADBE 2025-11-17 325.07
ADBE 2025-11-18 324.47
ADBE 2025-11-19 318.11
ADBE 2025-11-20 312.4
ADBE 2025-11-21 324.19
ADBE 2025-11-24 318.73
ADBE 2025-11-25 319.55
ADBE 2025-11-26 317.52
ADBE 2025-11-28 320.13
ADBE 2025-12-01 322.85
ADBE 2025-12-02 322.81
ADBE 2025-12-03 326.78
ADBE 2025-12-04 328.73
ADBE 2025-12-05 346.26
ADBE 2025-12-08 339.12
ADBE 2025-12-09 344.32
ADBE 2025-12-10 343.13
ADBE 2025-12-11 350.43
ADBE 2025-12-12 356.43
ADBE 2025-12-15 351.15
ADBE 2025-12-16 347.89
ADBE 2025-12-17 354.66
ADBE 2025-12-18 355.81
ADBE 2025-12-19 355.86
ADBE 2025-12-22 357.53
ADBE 2025-12-23 352.42
ADBE 2025-12-24 352.98
ADBE 2025-12-26 353.8
ADBE 2025-12-29 353.16
ADBE 2025-12-30 352.51
ADBE 2025-12-31 349.99
ADBE 2026-01-02 333.3
ADBE 2026-01-05 331.56
ADBE 2026-01-06 335.99
ADBE 2026-01-07 338.1
ADBE 2026-01-08 339.04
ADBE 2026-01-09 333.95
ADBE 2026-01-12 327.65
ADBE 2026-01-13 309.93
ADBE 2026-01-14 304.44
ADBE 2026-01-15 304.09
ADBE 2026-01-16 296.12
ADBE 2026-01-20 290.37
ADBE 2026-01-21 294.23
ADBE 2026-01-22 299.73
ADBE 2026-01-23 301.07
ADBE 2026-01-26 304.72
ADBE 2026-01-27 297.42
ADBE 2026-01-28 299.58
ADBE 2026-01-29 291.65
ADBE 2026-01-30 293.25
ADBE 2026-02-02 293.38
ADBE 2026-02-03 271.93
ADBE 2026-02-04 279.71
ADBE 2026-02-05 269.39
ADBE 2026-02-06 268.38
ADBE 2026-02-09 266.9
ADBE 2026-02-10 264.67
ADBE 2026-02-11 257.16
ADBE 2026-02-12 262.5
ADBE 2026-02-13 263.97
ADBE 2026-02-17 260.45
ADBE 2026-02-18 263.17
ADBE 2026-02-19 259.21
ADBE 2026-02-20 258.61
ADBE 2026-02-23 246.68
ADBE 2026-02-24 255.17
ADBE 2026-02-25 257.81
ADBE 2026-02-26 259.04
ADBE 2026-02-27 262.41
ADBE 2026-03-02 260.88
ADBE 2026-03-03 270.99
ADBE 2026-03-04 273.12
ADBE 2026-03-05 281.74
ADBE 2026-03-06 283.62
ADBE 2026-03-09 282.44
ADBE 2026-03-10 275.13
ADBE 2026-03-11 273.705
ADBE 2026-03-12 269.78
ADBE 2026-03-13 249.32
ADBE 2026-03-16 251.86
ADBE 2026-03-17 254.2
ADBE 2026-03-18 246
ADBE 2026-03-19 245.99
ADBE 2026-03-20 248.15
ADBE 2026-03-23 247.64
ADBE 2026-03-24 238.87
ADBE 2026-03-25 237.25
ADBE 2026-03-26 240.88
ADBE 2026-03-27 234.84
ADBE 2026-03-30 241.13
ADBE 2026-03-31 243.08
ADBE 2026-04-01 241.37
ADBE 2026-04-02 242.92
ADBE 2026-04-06 244.355
ADBE 2026-04-07 240.14
ADBE 2026-04-08 239.31
ADBE 2026-04-09 229.94
ADBE 2026-04-10 225.35
ADBE 2026-04-13 240.11
ADBE 2026-04-14 235.72
ADBE 2026-04-15 244.66
ADBE 2026-04-16 248.155
ADBE 2026-04-17 244.45
ADBE 2026-04-20 248.63
ADBE 2026-04-21 247.18
ADBE 2026-04-22 255.94
ADBE 2026-04-23 238.98
ADBE 2026-04-24 245.44
ADBE 2026-04-27 239.31
ADBE 2026-04-28 243.2
ADBE 2026-04-29 243.57
ADBE 2026-04-30 246.1
ADBE 2026-05-01 250.71
ADBE 2026-05-04 253.96
ADBE 2026-05-05 255.62
ADBE 2026-05-06 250.17
ADBE 2026-05-07 256.51
ADBE 2026-05-08 253.04
ADBE 2026-05-11 246.15
ADBE 2026-05-12 240.83
ADBE 2026-05-13 236.07
ADBE 2026-05-14 237.01
ADBE 2026-05-15 247.6
ADBE 2026-05-18 255.64
ADBE 2026-05-19 254.99
ADBE 2026-05-20 253.37
ADBE 2026-05-21 244.1
ADBE 2026-05-22 244.76
ADBE 2026-05-26 240.49
ADBE 2026-05-27 238.24
ADBE 2026-05-28 241.44
ADBE 2026-05-29 259.21
ADBE 2026-06-01 270
NOW 2024-06-03 132.02
NOW 2024-06-04 134.4
NOW 2024-06-05 140.82
NOW 2024-06-06 140.63
NOW 2024-06-07 139.76
NOW 2024-06-10 141.83
NOW 2024-06-11 142.41
NOW 2024-06-12 144.3
NOW 2024-06-13 141.95
NOW 2024-06-14 145.72
NOW 2024-06-17 145.1
NOW 2024-06-18 146.03
NOW 2024-06-20 146.86
NOW 2024-06-21 149.87
NOW 2024-06-24 147.92
NOW 2024-06-25 150.96
NOW 2024-06-26 150.78
NOW 2024-06-27 154.83
NOW 2024-06-28 157.33
NOW 2024-07-01 157.79
NOW 2024-07-02 158.82
NOW 2024-07-03 157.18
NOW 2024-07-05 161.29
NOW 2024-07-08 153.24
NOW 2024-07-09 148.8
NOW 2024-07-10 148.63
NOW 2024-07-11 149.83
NOW 2024-07-12 151.7
NOW 2024-07-15 153.57
NOW 2024-07-16 152.16
NOW 2024-07-17 147.21
NOW 2024-07-18 147.75
NOW 2024-07-19 150.24
NOW 2024-07-22 151.3
NOW 2024-07-23 153.1
NOW 2024-07-24 146.17
NOW 2024-07-25 165.76
NOW 2024-07-26 165.52
NOW 2024-07-29 159.81
NOW 2024-07-30 159.76
NOW 2024-07-31 162.88
NOW 2024-08-01 162.28
NOW 2024-08-02 158.13
NOW 2024-08-05 156.25
NOW 2024-08-06 158.59
NOW 2024-08-07 155.26
NOW 2024-08-08 159.23
NOW 2024-08-09 162.22
NOW 2024-08-12 161.32
NOW 2024-08-13 163.76
NOW 2024-08-14 163.8
NOW 2024-08-15 166.42
NOW 2024-08-16 165.51
NOW 2024-08-19 166.58
NOW 2024-08-20 167.64
NOW 2024-08-21 167.84
NOW 2024-08-22 164.19
NOW 2024-08-23 165.65
NOW 2024-08-26 165.57
NOW 2024-08-27 166.35
NOW 2024-08-28 162.82
NOW 2024-08-29 166.25
NOW 2024-08-30 171
NOW 2024-09-03 167.17
NOW 2024-09-04 166.97
NOW 2024-09-05 167.08
NOW 2024-09-06 165.01
NOW 2024-09-09 171.12
NOW 2024-09-10 172.03
NOW 2024-09-11 175.19
NOW 2024-09-12 177.23
NOW 2024-09-13 175.79
NOW 2024-09-16 178.49
NOW 2024-09-17 177.17
NOW 2024-09-18 178.08
NOW 2024-09-19 183.85
NOW 2024-09-20 187.47
NOW 2024-09-23 185.11
NOW 2024-09-24 184.72
NOW 2024-09-25 178.01
NOW 2024-09-26 176.97
NOW 2024-09-27 176.36
NOW 2024-09-30 178.88
NOW 2024-10-01 173.44
NOW 2024-10-02 176.08
NOW 2024-10-03 178.13
NOW 2024-10-04 183.54
NOW 2024-10-07 181.19
NOW 2024-10-08 184.4
NOW 2024-10-09 187.73
NOW 2024-10-10 188.93
NOW 2024-10-11 187.72
NOW 2024-10-14 188.94
NOW 2024-10-15 185.59
NOW 2024-10-16 183.77
NOW 2024-10-17 183.42
NOW 2024-10-18 184.35
NOW 2024-10-21 183.67
NOW 2024-10-22 183.59
NOW 2024-10-23 181.54
NOW 2024-10-24 191.32
NOW 2024-10-25 190.17
NOW 2024-10-28 189
NOW 2024-10-29 190.62
NOW 2024-10-30 190
NOW 2024-10-31 186.6
NOW 2024-11-01 188.68
NOW 2024-11-04 190.92
NOW 2024-11-05 194.21
NOW 2024-11-06 198.9
NOW 2024-11-07 203.06
NOW 2024-11-08 201.62
NOW 2024-11-11 207.2
NOW 2024-11-12 209.66
NOW 2024-11-13 209.11
NOW 2024-11-14 207.96
NOW 2024-11-15 202.28
NOW 2024-11-18 201.07
NOW 2024-11-19 204.42
NOW 2024-11-20 204.6
NOW 2024-11-21 209.41
NOW 2024-11-22 212.12
NOW 2024-11-25 210.54
NOW 2024-11-26 214.01
NOW 2024-11-27 208.28
NOW 2024-11-29 209.89
NOW 2024-12-02 209.69
NOW 2024-12-03 211.46
NOW 2024-12-04 224.63
NOW 2024-12-05 224.74
NOW 2024-12-06 224.87
NOW 2024-12-09 224.1
NOW 2024-12-10 225.57
NOW 2024-12-11 229.44
NOW 2024-12-12 229.68
NOW 2024-12-13 224.22
NOW 2024-12-16 225.99
NOW 2024-12-17 222.94
NOW 2024-12-18 212.2
NOW 2024-12-19 214.97
NOW 2024-12-20 218.25
NOW 2024-12-23 217.65
NOW 2024-12-24 221.11
NOW 2024-12-26 219.82
NOW 2024-12-27 216.29
NOW 2024-12-30 213.54
NOW 2024-12-31 212.02
NOW 2025-01-02 210.87
NOW 2025-01-03 214.75
NOW 2025-01-06 215.41
NOW 2025-01-07 210.83
NOW 2025-01-08 209.82
NOW 2025-01-10 204.91
NOW 2025-01-13 203.15
NOW 2025-01-14 206.26
NOW 2025-01-15 210.83
NOW 2025-01-16 211.43
NOW 2025-01-17 214.3
NOW 2025-01-21 219.37
NOW 2025-01-22 225.03
NOW 2025-01-23 226.84
NOW 2025-01-24 225
NOW 2025-01-27 228.12
NOW 2025-01-28 234.08
NOW 2025-01-29 228.73
NOW 2025-01-30 202.55
NOW 2025-01-31 203.68
NOW 2025-02-03 204.19
NOW 2025-02-04 202.03
NOW 2025-02-05 205.41
NOW 2025-02-06 204.66
NOW 2025-02-07 201.66
NOW 2025-02-10 204.36
NOW 2025-02-11 201.81
NOW 2025-02-12 196.48
NOW 2025-02-13 197.9
NOW 2025-02-14 197.33
NOW 2025-02-18 199.5
NOW 2025-02-19 197.43
NOW 2025-02-20 193.6
NOW 2025-02-21 187.68
NOW 2025-02-24 185.52
NOW 2025-02-25 184.46
NOW 2025-02-26 188.39
NOW 2025-02-27 184.19
NOW 2025-02-28 185.95
NOW 2025-03-03 182.06
NOW 2025-03-04 181.22
NOW 2025-03-05 183.16
NOW 2025-03-06 173.42
NOW 2025-03-07 170.13
NOW 2025-03-10 156.77
NOW 2025-03-11 161.68
NOW 2025-03-12 168.63
NOW 2025-03-13 162.32
NOW 2025-03-14 168.87
NOW 2025-03-17 168.59
NOW 2025-03-18 166
NOW 2025-03-19 168.82
NOW 2025-03-20 164.82
NOW 2025-03-21 165.55
NOW 2025-03-24 169.95
NOW 2025-03-25 172.28
NOW 2025-03-26 167.71
NOW 2025-03-27 165.55
NOW 2025-03-28 159.55
NOW 2025-03-31 159.23
NOW 2025-04-01 162.31
NOW 2025-04-02 164.81
NOW 2025-04-03 154.81
NOW 2025-04-04 144.33
NOW 2025-04-07 147.1
NOW 2025-04-08 145.52
NOW 2025-04-09 165.19
NOW 2025-04-10 156.7
NOW 2025-04-11 157.13
NOW 2025-04-14 159.96
NOW 2025-04-15 163.3
NOW 2025-04-16 159.33
NOW 2025-04-17 154.43
NOW 2025-04-21 151.2
NOW 2025-04-22 153.37
NOW 2025-04-23 162.54
NOW 2025-04-24 187.71
NOW 2025-04-25 189.05
NOW 2025-04-28 187.48
NOW 2025-04-29 188.57
NOW 2025-04-30 191
NOW 2025-05-01 191.59
NOW 2025-05-02 195.47
NOW 2025-05-05 195.61
NOW 2025-05-06 193.05
NOW 2025-05-07 196.66
NOW 2025-05-08 194.9
NOW 2025-05-09 196.01
NOW 2025-05-12 203.12
NOW 2025-05-13 207.34
NOW 2025-05-14 205.36
NOW 2025-05-15 207.04
NOW 2025-05-16 208.04
NOW 2025-05-19 205.15
NOW 2025-05-20 204.37
NOW 2025-05-21 202.95
NOW 2025-05-22 203.15
NOW 2025-05-23 200.87
NOW 2025-05-27 205.48
NOW 2025-05-28 204.26
NOW 2025-05-29 203.05
NOW 2025-05-30 202.22
NOW 2025-06-02 202.42
NOW 2025-06-03 202.18
NOW 2025-06-04 202.55
NOW 2025-06-05 203.52
NOW 2025-06-06 206.04
NOW 2025-06-09 205.37
NOW 2025-06-10 201.96
NOW 2025-06-11 200.87
NOW 2025-06-12 201.47
NOW 2025-06-13 197.73
NOW 2025-06-16 201.03
NOW 2025-06-17 200.98
NOW 2025-06-18 196.42
NOW 2025-06-20 194.28
NOW 2025-06-23 196.08
NOW 2025-06-24 199.26
NOW 2025-06-25 201.03
NOW 2025-06-26 202.29
NOW 2025-06-27 204.48
NOW 2025-06-30 205.62
NOW 2025-07-01 202.38
NOW 2025-07-02 201.95
NOW 2025-07-03 208.94
NOW 2025-07-07 207
NOW 2025-07-08 204.6
NOW 2025-07-09 202.74
NOW 2025-07-10 193.62
NOW 2025-07-11 187.76
NOW 2025-07-14 192.36
NOW 2025-07-15 191.38
NOW 2025-07-16 193.39
NOW 2025-07-17 191.83
NOW 2025-07-18 192.68
NOW 2025-07-21 191.98
NOW 2025-07-22 192.47
NOW 2025-07-23 191.29
NOW 2025-07-24 199.24
NOW 2025-07-25 193.76
NOW 2025-07-28 197.15
NOW 2025-07-29 198.64
NOW 2025-07-30 195.5
NOW 2025-07-31 188.62
NOW 2025-08-01 182.87
NOW 2025-08-04 184.6
NOW 2025-08-05 181.02
NOW 2025-08-06 182.46
NOW 2025-08-07 174.82
NOW 2025-08-08 174.5
NOW 2025-08-11 171.27
NOW 2025-08-12 170.69
NOW 2025-08-13 172.66
NOW 2025-08-14 170.17
NOW 2025-08-15 173.45
NOW 2025-08-18 178.41
NOW 2025-08-19 177.36
NOW 2025-08-20 178.05
NOW 2025-08-21 175.39
NOW 2025-08-22 177.35
NOW 2025-08-25 175.99
NOW 2025-08-26 172.93
NOW 2025-08-27 177.6
NOW 2025-08-28 185.72
NOW 2025-08-29 183.49
NOW 2025-09-02 182.28
NOW 2025-09-03 183.88
NOW 2025-09-04 179.71
NOW 2025-09-05 182.76
NOW 2025-09-08 187.87
NOW 2025-09-09 186.73
NOW 2025-09-10 184.71
NOW 2025-09-11 187.66
NOW 2025-09-12 185.79
NOW 2025-09-15 189.48
NOW 2025-09-16 186.4
NOW 2025-09-17 190.07
NOW 2025-09-18 189.55
NOW 2025-09-19 192.23
NOW 2025-09-22 189.56
NOW 2025-09-23 185.53
NOW 2025-09-24 186.67
NOW 2025-09-25 183.72
NOW 2025-09-26 187.2
NOW 2025-09-29 188.17
NOW 2025-09-30 184.06
NOW 2025-10-01 182.49
NOW 2025-10-02 182.02
NOW 2025-10-03 182.47
NOW 2025-10-06 182.57
NOW 2025-10-07 180.85
NOW 2025-10-08 182.86
NOW 2025-10-09 183.59
NOW 2025-10-10 177.74
NOW 2025-10-13 184.74
NOW 2025-10-14 182.25
NOW 2025-10-15 180.61
NOW 2025-10-16 178.9
NOW 2025-10-17 180.72
NOW 2025-10-20 183.51
NOW 2025-10-21 188.3
NOW 2025-10-22 187.13
NOW 2025-10-23 187.83
NOW 2025-10-24 186.03
NOW 2025-10-27 189.26
NOW 2025-10-28 187.58
NOW 2025-10-29 182.34
NOW 2025-10-30 186.94
NOW 2025-10-31 183.86
NOW 2025-11-03 182.77
NOW 2025-11-04 177.51
NOW 2025-11-05 175.93
NOW 2025-11-06 171.75
NOW 2025-11-07 172.37
NOW 2025-11-10 173.26
NOW 2025-11-11 172.13
NOW 2025-11-12 172.81
NOW 2025-11-13 169.94
NOW 2025-11-14 170.09
NOW 2025-11-17 167.16
NOW 2025-11-18 163.59
NOW 2025-11-19 163.29
NOW 2025-11-20 160.09
NOW 2025-11-21 162.69
NOW 2025-11-24 163.17
NOW 2025-11-25 165.06
NOW 2025-11-26 160.54
NOW 2025-11-28 162.48
NOW 2025-12-01 164.41
NOW 2025-12-02 164.88
NOW 2025-12-03 166.58
NOW 2025-12-04 167.77
NOW 2025-12-05 170.87
NOW 2025-12-08 170.7
NOW 2025-12-09 170.98
NOW 2025-12-10 170.71
NOW 2025-12-11 173.5
NOW 2025-12-12 173.01
NOW 2025-12-15 153.04
NOW 2025-12-16 156.22
NOW 2025-12-17 156.48
NOW 2025-12-18 153.38
NOW 2025-12-19 155.31
NOW 2025-12-22 156.68
NOW 2025-12-23 154.36
NOW 2025-12-24 152.59
NOW 2025-12-26 153.89
NOW 2025-12-29 154.58
NOW 2025-12-30 154.23
NOW 2025-12-31 153.19
NOW 2026-01-02 147.45
NOW 2026-01-05 147.6
NOW 2026-01-06 148.81
NOW 2026-01-07 150.9
NOW 2026-01-08 146.19
NOW 2026-01-09 141.8
NOW 2026-01-12 142.64
NOW 2026-01-13 138.19
NOW 2026-01-14 134.61
NOW 2026-01-15 131.17
NOW 2026-01-16 127.31
NOW 2026-01-20 125.4
NOW 2026-01-21 125.3
NOW 2026-01-22 128.56
NOW 2026-01-23 133.11
NOW 2026-01-26 136.34
NOW 2026-01-27 131.8
NOW 2026-01-28 129.62
NOW 2026-01-29 116.73
NOW 2026-01-30 117.01
NOW 2026-02-02 118
NOW 2026-02-03 109.77
NOW 2026-02-04 111.07
NOW 2026-02-05 102.63
NOW 2026-02-06 100.74
NOW 2026-02-09 103.87
NOW 2026-02-10 106.48
NOW 2026-02-11 100.58
NOW 2026-02-12 103.29
NOW 2026-02-13 107.08
NOW 2026-02-17 105.91
NOW 2026-02-18 107.81
NOW 2026-02-19 107.37
NOW 2026-02-20 104.27
NOW 2026-02-23 100.8
NOW 2026-02-24 102.49
NOW 2026-02-25 104.23
NOW 2026-02-26 109.3
NOW 2026-02-27 108.01
NOW 2026-03-02 109.42
NOW 2026-03-03 113.19
NOW 2026-03-04 113.86
NOW 2026-03-05 120.38
NOW 2026-03-06 124.34
NOW 2026-03-09 121.93
NOW 2026-03-10 116.61
NOW 2026-03-11 115.63
NOW 2026-03-12 112.97
NOW 2026-03-13 113.62
NOW 2026-03-16 114.88
NOW 2026-03-17 116.72
NOW 2026-03-18 113.71
NOW 2026-03-19 113.27
NOW 2026-03-20 110.38
NOW 2026-03-23 110.95
NOW 2026-03-24 104.65
NOW 2026-03-25 103.06
NOW 2026-03-26 103.64
NOW 2026-03-27 99.41
NOW 2026-03-30 104.97
NOW 2026-03-31 104.55
NOW 2026-04-01 104.04
NOW 2026-04-02 102
NOW 2026-04-06 102.42
NOW 2026-04-07 100.55
NOW 2026-04-08 97.47
NOW 2026-04-09 89.81
NOW 2026-04-10 83
NOW 2026-04-13 89.06
NOW 2026-04-14 87.79
NOW 2026-04-15 94.19
NOW 2026-04-16 96.44
NOW 2026-04-17 96.66
NOW 2026-04-20 99.72
NOW 2026-04-21 100.14
NOW 2026-04-22 103.07
NOW 2026-04-23 84.78
NOW 2026-04-24 90.17
NOW 2026-04-27 90.45
NOW 2026-04-28 90.49
NOW 2026-04-29 88.89
NOW 2026-04-30 88.31
NOW 2026-05-01 91.16
NOW 2026-05-04 91.97
NOW 2026-05-05 92.01
NOW 2026-05-06 89.05
NOW 2026-05-07 93.59
NOW 2026-05-08 91.18
NOW 2026-05-11 91.49
NOW 2026-05-12 89
NOW 2026-05-13 87.05
NOW 2026-05-14 90.5
NOW 2026-05-15 95.07
NOW 2026-05-18 103.42
NOW 2026-05-19 101.83
NOW 2026-05-20 103.3
NOW 2026-05-21 99.69
NOW 2026-05-22 102.13
NOW 2026-05-26 99.92
NOW 2026-05-27 102.12
NOW 2026-05-28 108.73
NOW 2026-05-29 124.37
NOW 2026-06-01 136.12