result_82
Session: thread_1949
Updated: 2026-06-01 09:54:58
Rows: 5000
Columns: ticker, date_x, close, first_close, normalized_price, date_y, period_type, eps_reported, reported_date, pe_ratio
| ticker |
date_x |
close |
first_close |
normalized_price |
date_y |
period_type |
eps_reported |
reported_date |
pe_ratio |
| ORCL |
2024-06-03 |
116.77 |
116.77 |
100.0 |
2024-02-29 |
quarterly |
1.41 |
2024-03-11 |
82.81560283687944 |
| CRWD |
2024-06-03 |
308.69 |
308.69 |
100.0 |
2024-01-31 |
quarterly |
0.95 |
2024-03-05 |
324.93684210526317 |
| PANW |
2024-06-03 |
147.24 |
147.24 |
100.0 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
223.0909090909091 |
| INTU |
2024-06-03 |
559.02 |
559.02 |
100.0 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
56.58097165991902 |
| SHOP |
2024-06-03 |
59.7 |
59.7 |
100.0 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
298.5 |
| NOW |
2024-06-03 |
132.02 |
132.02 |
100.0 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
194.14705882352942 |
| CRM |
2024-06-03 |
233.5 |
233.5 |
100.0 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
95.69672131147541 |
| SAP |
2024-06-03 |
180.76 |
180.76 |
100.0 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-237.8421052631579 |
| SNPS |
2024-06-03 |
561.18 |
561.18 |
100.0 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
187.05999999999997 |
| ADBE |
2024-06-03 |
439.02 |
439.02 |
100.0 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
97.9955357142857 |
| ORCL |
2024-06-04 |
117.55 |
116.77 |
100.66797978932944 |
2024-02-29 |
quarterly |
1.41 |
2024-03-11 |
83.36879432624114 |
| INTU |
2024-06-04 |
563.79 |
559.02 |
100.85327895245251 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
57.06376518218622 |
| CRWD |
2024-06-04 |
305.58 |
308.69 |
98.99251676439145 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
328.5806451612903 |
| SAP |
2024-06-04 |
180.74 |
180.76 |
99.98893560522241 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-237.81578947368422 |
| SNPS |
2024-06-04 |
561.73 |
561.18 |
100.09800776934318 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
187.24333333333334 |
| PANW |
2024-06-04 |
145.04 |
147.24 |
98.50584080412929 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
219.75757575757572 |
| CRM |
2024-06-04 |
231.76 |
233.5 |
99.25481798715204 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
94.98360655737704 |
| NOW |
2024-06-04 |
134.4 |
132.02 |
101.80275715800636 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
197.64705882352942 |
| ADBE |
2024-06-04 |
448.37 |
439.02 |
102.12974351965742 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
100.08258928571428 |
| SHOP |
2024-06-04 |
60.68 |
59.7 |
101.64154103852596 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
303.4 |
| NOW |
2024-06-05 |
140.82 |
132.02 |
106.66565671867897 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
207.08823529411762 |
| CRM |
2024-06-05 |
233.41 |
233.5 |
99.96145610278371 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
95.65983606557377 |
| ADBE |
2024-06-05 |
455.8 |
439.02 |
103.82214933260445 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
101.74107142857142 |
| SHOP |
2024-06-05 |
61.25 |
59.7 |
102.59631490787268 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
306.25 |
| INTU |
2024-06-05 |
565.96 |
559.02 |
101.24145826625166 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
57.283400809716596 |
| PANW |
2024-06-05 |
147.71 |
147.24 |
100.31920673729964 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
223.8030303030303 |
| ORCL |
2024-06-05 |
120.05 |
116.77 |
102.80894065256487 |
2024-02-29 |
quarterly |
1.41 |
2024-03-11 |
85.1418439716312 |
| CRWD |
2024-06-05 |
342.18 |
308.69 |
110.8490718844148 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
367.93548387096774 |
| SAP |
2024-06-05 |
185.19 |
180.76 |
102.45076344323967 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-243.67105263157893 |
| SNPS |
2024-06-05 |
588.14 |
561.18 |
104.80416265725793 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
196.04666666666665 |
| ORCL |
2024-06-06 |
120.91 |
116.77 |
103.54543118951787 |
2024-02-29 |
quarterly |
1.41 |
2024-03-11 |
85.7517730496454 |
| ADBE |
2024-06-06 |
458.13 |
439.02 |
104.35287686210195 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
102.26116071428571 |
| NOW |
2024-06-06 |
140.63 |
132.02 |
106.52173913043477 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
206.80882352941174 |
| CRWD |
2024-06-06 |
340.49 |
308.69 |
110.30159707149568 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
366.1182795698925 |
| SAP |
2024-06-06 |
189.4 |
180.76 |
104.77981854392566 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-249.21052631578948 |
| SNPS |
2024-06-06 |
573.85 |
561.18 |
102.2577426137781 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
191.28333333333333 |
| PANW |
2024-06-06 |
147.97 |
147.24 |
100.49578918772073 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
224.1969696969697 |
| CRM |
2024-06-06 |
239.56 |
233.5 |
102.59528907922912 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
98.18032786885246 |
| INTU |
2024-06-06 |
564.37 |
559.02 |
100.95703194876748 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
57.122469635627525 |
| SHOP |
2024-06-06 |
61.46 |
59.7 |
102.94807370184253 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
307.3 |
| SAP |
2024-06-07 |
187.49 |
180.76 |
103.72316884266432 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-246.69736842105263 |
| ADBE |
2024-06-07 |
465.43 |
439.02 |
106.01567126782379 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
103.89062499999999 |
| INTU |
2024-06-07 |
565.6 |
559.02 |
101.1770598547458 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
57.24696356275303 |
| NOW |
2024-06-07 |
139.76 |
132.02 |
105.86274806847446 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
205.52941176470586 |
| CRM |
2024-06-07 |
238.66 |
233.5 |
102.20985010706639 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
97.81147540983606 |
| SHOP |
2024-06-07 |
61.59 |
59.7 |
103.16582914572865 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
307.95 |
| CRWD |
2024-06-07 |
349.12 |
308.69 |
113.097282062911 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
375.39784946236557 |
| PANW |
2024-06-07 |
150.95 |
147.24 |
102.51969573485465 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
228.7121212121212 |
| ORCL |
2024-06-07 |
123.27 |
116.77 |
105.56649824441209 |
2024-02-29 |
quarterly |
1.41 |
2024-03-11 |
87.42553191489363 |
| SNPS |
2024-06-07 |
571.45 |
561.18 |
101.8300723475534 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
190.48333333333335 |
| ORCL |
2024-06-10 |
121.88 |
116.77 |
104.3761240044532 |
2024-02-29 |
quarterly |
1.41 |
2024-03-11 |
86.43971631205675 |
| NOW |
2024-06-10 |
141.83 |
132.02 |
107.43069231934554 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
208.5735294117647 |
| PANW |
2024-06-10 |
154.53 |
147.24 |
104.95110024449876 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
234.13636363636363 |
| SNPS |
2024-06-10 |
576.18 |
561.18 |
102.67293916390463 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
192.05999999999997 |
| INTU |
2024-06-10 |
559.03 |
559.02 |
100.00178884476405 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
56.58198380566801 |
| SAP |
2024-06-10 |
186.65 |
180.76 |
103.25846426200486 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-245.5921052631579 |
| CRM |
2024-06-10 |
238.65 |
233.5 |
102.20556745182012 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
97.80737704918033 |
| CRWD |
2024-06-10 |
374.57 |
308.69 |
121.34179921604198 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
402.76344086021504 |
| SHOP |
2024-06-10 |
63.01 |
59.7 |
105.54438860971524 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
315.04999999999995 |
| ADBE |
2024-06-10 |
459.94 |
439.02 |
104.76515876269875 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
102.66517857142856 |
| CRM |
2024-06-11 |
237.81 |
233.5 |
101.8458244111349 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
97.46311475409837 |
| ORCL |
2024-06-11 |
121.28 |
116.77 |
103.8622933972767 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
74.40490797546013 |
| SAP |
2024-06-11 |
185.18 |
180.76 |
102.44523124585085 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-243.6578947368421 |
| PANW |
2024-06-11 |
156.48 |
147.24 |
106.27546862265686 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
237.09090909090907 |
| CRWD |
2024-06-11 |
384.63 |
308.69 |
124.60073212608118 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
413.5806451612903 |
| SNPS |
2024-06-11 |
579.91 |
561.18 |
103.33761003599558 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
193.3033333333333 |
| INTU |
2024-06-11 |
558.5 |
559.02 |
99.90698007226933 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
56.52834008097165 |
| SHOP |
2024-06-11 |
63.82 |
59.7 |
106.90117252931324 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
319.09999999999997 |
| NOW |
2024-06-11 |
142.41 |
132.02 |
107.87001969398575 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
209.42647058823528 |
| ADBE |
2024-06-11 |
462.69 |
439.02 |
105.39155391553916 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
103.27901785714285 |
| NOW |
2024-06-12 |
144.3 |
132.02 |
109.30162096652023 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
212.2058823529412 |
| ADBE |
2024-06-12 |
459.87 |
439.02 |
104.74921415880827 |
2024-02-29 |
quarterly |
4.48 |
2024-03-14 |
102.64955357142857 |
| SAP |
2024-06-12 |
193.48 |
180.76 |
107.0369550785572 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-254.57894736842104 |
| CRWD |
2024-06-12 |
387.37 |
308.69 |
125.4883540121157 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
416.5268817204301 |
| SNPS |
2024-06-12 |
590.89 |
561.18 |
105.29420150397377 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
196.96333333333334 |
| SHOP |
2024-06-12 |
65.47 |
59.7 |
109.66499162479062 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
327.34999999999997 |
| INTU |
2024-06-12 |
583.65 |
559.02 |
104.40592465385853 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
59.073886639676104 |
| CRM |
2024-06-12 |
232.69 |
233.5 |
99.65310492505354 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
95.36475409836066 |
| ORCL |
2024-06-12 |
137.43 |
116.77 |
117.69290057377752 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.31288343558283 |
| PANW |
2024-06-12 |
159.9 |
147.24 |
108.59820700896495 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
242.27272727272728 |
| ORCL |
2024-06-13 |
136.91 |
116.77 |
117.24758071422454 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.99386503067485 |
| INTU |
2024-06-13 |
586.02 |
559.02 |
104.82988086293872 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
59.31376518218623 |
| PANW |
2024-06-13 |
159.83 |
147.24 |
108.55066558000543 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
242.16666666666669 |
| CRM |
2024-06-13 |
226.01 |
233.5 |
96.79229122055673 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
92.62704918032787 |
| SHOP |
2024-06-13 |
64.69 |
59.7 |
108.35845896147403 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
323.45 |
| SNPS |
2024-06-13 |
586.54 |
561.18 |
104.51904914644143 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
195.51333333333332 |
| NOW |
2024-06-13 |
141.95 |
132.02 |
107.52158763823661 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
208.74999999999997 |
| SAP |
2024-06-13 |
188.79 |
180.76 |
104.44235450320866 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-248.40789473684208 |
| CRWD |
2024-06-13 |
382.81 |
308.69 |
124.01114386601444 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
411.6236559139785 |
| ADBE |
2024-06-13 |
458.74 |
439.02 |
104.49182269600475 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
102.39732142857142 |
| SHOP |
2024-06-14 |
67.66 |
59.7 |
113.33333333333333 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
338.29999999999995 |
| SNPS |
2024-06-14 |
590.21 |
561.18 |
105.17302826187678 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
196.73666666666668 |
| SAP |
2024-06-14 |
184.28 |
180.76 |
101.9473334808586 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-242.4736842105263 |
| CRWD |
2024-06-14 |
385.435 |
308.69 |
124.86151154880301 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
414.4462365591398 |
| ADBE |
2024-06-14 |
525.31 |
439.02 |
119.6551409958544 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
117.2566964285714 |
| INTU |
2024-06-14 |
587.08 |
559.02 |
105.01949840792817 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
59.421052631578945 |
| CRM |
2024-06-14 |
228.88 |
233.5 |
98.02141327623126 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
93.80327868852459 |
| NOW |
2024-06-14 |
145.72 |
132.02 |
110.37721557339796 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
214.2941176470588 |
| ORCL |
2024-06-14 |
135.23 |
116.77 |
115.80885501413034 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
82.96319018404908 |
| PANW |
2024-06-14 |
158.66 |
147.24 |
107.75604455311057 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
240.39393939393938 |
| SHOP |
2024-06-17 |
66.52 |
59.7 |
111.42378559463985 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
332.59999999999997 |
| SAP |
2024-06-17 |
186.43 |
180.76 |
103.13675591945122 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-245.30263157894737 |
| CRM |
2024-06-17 |
227.44 |
233.5 |
97.40471092077088 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
93.21311475409836 |
| NOW |
2024-06-17 |
145.1 |
132.02 |
109.9075897591274 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
213.38235294117644 |
| SNPS |
2024-06-17 |
612.72 |
561.18 |
109.18421896717632 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
204.24 |
| INTU |
2024-06-17 |
593.8 |
559.02 |
106.22160208937068 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
60.101214574898776 |
| ORCL |
2024-06-17 |
138.34 |
116.77 |
118.47221032799521 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.87116564417178 |
| CRWD |
2024-06-17 |
390.43 |
308.69 |
126.4796397680521 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
419.81720430107526 |
| PANW |
2024-06-17 |
159.79 |
147.24 |
108.5234990491714 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
242.1060606060606 |
| ADBE |
2024-06-17 |
518.74 |
439.02 |
118.15862603070475 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
115.79017857142857 |
| CRWD |
2024-06-18 |
389.51 |
308.69 |
126.18160614208429 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
418.8279569892473 |
| CRM |
2024-06-18 |
228.75 |
233.5 |
97.96573875802997 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
93.75 |
| NOW |
2024-06-18 |
146.03 |
132.02 |
110.61202848053324 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
214.75 |
| ORCL |
2024-06-18 |
141.6 |
116.77 |
121.2640232936542 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
86.87116564417178 |
| ADBE |
2024-06-18 |
522.25 |
439.02 |
118.9581340257847 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
116.57366071428571 |
| SHOP |
2024-06-18 |
64.25 |
59.7 |
107.6214405360134 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
321.25 |
| SAP |
2024-06-18 |
185.06 |
180.76 |
102.37884487718523 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-243.5 |
| INTU |
2024-06-18 |
600.86 |
559.02 |
107.48452649279096 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
60.815789473684205 |
| PANW |
2024-06-18 |
158.51 |
147.24 |
107.65417006248302 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
240.16666666666663 |
| SNPS |
2024-06-18 |
620.31 |
561.18 |
110.53672618411206 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
206.76999999999998 |
| SAP |
2024-06-20 |
187.86 |
180.76 |
103.92786014605002 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-247.1842105263158 |
| CRWD |
2024-06-20 |
382.14 |
308.69 |
123.79409763840745 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
410.9032258064516 |
| NOW |
2024-06-20 |
146.86 |
132.02 |
111.2407211028632 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
215.97058823529412 |
| ADBE |
2024-06-20 |
522.95 |
439.02 |
119.11758006468955 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
116.72991071428571 |
| SHOP |
2024-06-20 |
63.88 |
59.7 |
107.00167504187606 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
319.4 |
| INTU |
2024-06-20 |
607.17 |
559.02 |
108.61328753890737 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
61.454453441295534 |
| PANW |
2024-06-20 |
155.52 |
147.24 |
105.62347188264059 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
235.63636363636365 |
| CRM |
2024-06-20 |
238.61 |
233.5 |
102.18843683083512 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
97.79098360655739 |
| ORCL |
2024-06-20 |
139.91 |
116.77 |
119.81673375010703 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.83435582822086 |
| SNPS |
2024-06-20 |
610.18 |
561.18 |
108.73160126875511 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
203.39333333333332 |
| ORCL |
2024-06-21 |
138.53 |
116.77 |
118.63492335360111 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.9877300613497 |
| CRM |
2024-06-21 |
241.83 |
233.5 |
103.56745182012847 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
99.11065573770493 |
| ADBE |
2024-06-21 |
533.44 |
439.02 |
121.50699284770627 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
119.07142857142857 |
| CRWD |
2024-06-21 |
380.63 |
308.69 |
123.30493375230813 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
409.2795698924731 |
| PANW |
2024-06-21 |
160.17 |
147.24 |
108.78158109209453 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
242.68181818181816 |
| INTU |
2024-06-21 |
623.01 |
559.02 |
111.44681764516476 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.0576923076923 |
| SNPS |
2024-06-21 |
605.53 |
561.18 |
107.90299012794469 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
201.84333333333333 |
| NOW |
2024-06-21 |
149.87 |
132.02 |
113.52067868504771 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
220.3970588235294 |
| SHOP |
2024-06-21 |
65.03 |
59.7 |
108.92797319932998 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
325.15 |
| SAP |
2024-06-21 |
190.5 |
180.76 |
105.38836025669396 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-250.6578947368421 |
| INTU |
2024-06-24 |
614.86 |
559.02 |
109.98890916246289 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.2327935222672 |
| CRWD |
2024-06-24 |
377.93 |
308.69 |
122.43026985001133 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
406.3763440860215 |
| NOW |
2024-06-24 |
147.92 |
132.02 |
112.04362975306769 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
217.52941176470586 |
| SAP |
2024-06-24 |
188.07 |
180.76 |
104.04403629121488 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-247.46052631578945 |
| SHOP |
2024-06-24 |
64.31 |
59.7 |
107.72194304857621 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
321.55 |
| CRM |
2024-06-24 |
236.78 |
233.5 |
101.40471092077088 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
97.04098360655738 |
| ADBE |
2024-06-24 |
524.17 |
439.02 |
119.3954717324951 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
117.00223214285712 |
| PANW |
2024-06-24 |
158.34 |
147.24 |
107.53871230643846 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
239.9090909090909 |
| SNPS |
2024-06-24 |
595.6 |
561.18 |
106.13350440143982 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
198.53333333333333 |
| ORCL |
2024-06-24 |
136.95 |
116.77 |
117.2818360880363 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.01840490797545 |
| SAP |
2024-06-25 |
192.05 |
180.76 |
106.24585085195841 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-252.69736842105263 |
| ORCL |
2024-06-25 |
136.25 |
116.77 |
116.6823670463304 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.58895705521473 |
| CRWD |
2024-06-25 |
386.76 |
308.69 |
125.29074476011533 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
415.87096774193543 |
| PANW |
2024-06-25 |
161.34 |
147.24 |
109.5762021189894 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
244.45454545454544 |
| CRM |
2024-06-25 |
238.57 |
233.5 |
102.17130620985012 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
97.77459016393442 |
| INTU |
2024-06-25 |
621.35 |
559.02 |
111.14986941433223 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.88967611336032 |
| ADBE |
2024-06-25 |
526.88 |
439.02 |
120.01275568311239 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
117.60714285714285 |
| NOW |
2024-06-25 |
150.96 |
132.02 |
114.346311164975 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
222.0 |
| SNPS |
2024-06-25 |
600.14 |
561.18 |
106.94251398838163 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
200.04666666666665 |
| SHOP |
2024-06-25 |
64.78 |
59.7 |
108.50921273031827 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
323.9 |
| CRWD |
2024-06-26 |
380.37 |
308.69 |
123.2207068580129 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
409.0 |
| ADBE |
2024-06-26 |
528.66 |
439.02 |
120.4182041820418 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
118.00446428571426 |
| SAP |
2024-06-26 |
194.84 |
180.76 |
107.7893339234344 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-256.36842105263156 |
| PANW |
2024-06-26 |
162.63 |
147.24 |
110.4523227383863 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
246.40909090909088 |
| SNPS |
2024-06-26 |
598.52 |
561.18 |
106.65383655867993 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
199.50666666666666 |
| SHOP |
2024-06-26 |
65.45 |
59.7 |
109.63149078726968 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
327.25 |
| ORCL |
2024-06-26 |
135.33 |
116.77 |
115.89449344865976 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.02453987730063 |
| INTU |
2024-06-26 |
628.26 |
559.02 |
112.38596114629173 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.58906882591093 |
| NOW |
2024-06-26 |
150.78 |
132.02 |
114.20996818663838 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
221.73529411764704 |
| CRM |
2024-06-26 |
239.94 |
233.5 |
102.75802997858672 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
98.3360655737705 |
| SAP |
2024-06-27 |
196.96 |
180.76 |
108.96215976986059 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-259.15789473684214 |
| CRWD |
2024-06-27 |
387.29 |
308.69 |
125.46243804464025 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
416.44086021505376 |
| SNPS |
2024-06-27 |
595.0 |
561.18 |
106.02658683488364 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
198.33333333333334 |
| ORCL |
2024-06-27 |
137.23 |
116.77 |
117.52162370471868 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.19018404907975 |
| CRM |
2024-06-27 |
249.52 |
233.5 |
106.86081370449678 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.26229508196722 |
| SHOP |
2024-06-27 |
66.37 |
59.7 |
111.17252931323283 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
331.85 |
| INTU |
2024-06-27 |
642.02 |
559.02 |
114.84741154162641 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
64.98178137651821 |
| ADBE |
2024-06-27 |
546.76 |
439.02 |
124.54102318800966 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
122.04464285714285 |
| PANW |
2024-06-27 |
170.41 |
147.24 |
115.73621298560172 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
258.1969696969697 |
| NOW |
2024-06-27 |
154.83 |
132.02 |
117.27768519921224 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
227.69117647058823 |
| PANW |
2024-06-28 |
169.51 |
147.24 |
115.12496604183644 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
256.8333333333333 |
| CRWD |
2024-06-28 |
383.19 |
308.69 |
124.13424471152288 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
412.0322580645161 |
| CRM |
2024-06-28 |
253.71 |
233.5 |
108.65524625267666 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.97950819672131 |
| SNPS |
2024-06-28 |
595.06 |
561.18 |
106.03727859153926 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
198.35333333333332 |
| ADBE |
2024-06-28 |
555.54 |
439.02 |
126.54093207598743 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
124.00446428571426 |
| NOW |
2024-06-28 |
157.33 |
132.02 |
119.17133767610967 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
231.36764705882354 |
| SHOP |
2024-06-28 |
66.05 |
59.7 |
110.6365159128978 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
330.24999999999994 |
| ORCL |
2024-06-28 |
138.23 |
116.77 |
118.37800805001284 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.8036809815951 |
| INTU |
2024-06-28 |
647.7 |
559.02 |
115.86347536760762 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.55668016194332 |
| SAP |
2024-06-28 |
197.9 |
180.76 |
109.48218632440808 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-260.39473684210526 |
| SHOP |
2024-07-01 |
64.63 |
59.7 |
108.2579564489112 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
323.15 |
| ORCL |
2024-07-01 |
140.08 |
116.77 |
119.96231908880708 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.93865030674849 |
| SNPS |
2024-07-01 |
601.75 |
561.18 |
107.22940945864072 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
200.58333333333334 |
| INTU |
2024-07-01 |
641.36 |
559.02 |
114.72934778719903 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
64.91497975708502 |
| PANW |
2024-07-01 |
170.45 |
147.24 |
115.76337951643573 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
258.25757575757575 |
| CRM |
2024-07-01 |
252.83 |
233.5 |
108.27837259100643 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.6188524590164 |
| CRWD |
2024-07-01 |
392.15 |
308.69 |
127.03683306877448 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
421.66666666666663 |
| ADBE |
2024-07-01 |
560.01 |
439.02 |
127.55910892442257 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
125.00223214285712 |
| NOW |
2024-07-01 |
157.79 |
132.02 |
119.5197697318588 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
232.04411764705878 |
| SAP |
2024-07-01 |
195.66 |
180.76 |
108.24297410931622 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-257.4473684210526 |
| SNPS |
2024-07-02 |
609.66 |
561.18 |
108.63893937773976 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
203.22 |
| ADBE |
2024-07-02 |
567.71 |
439.02 |
129.31301535237577 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.72098214285714 |
| CRWD |
2024-07-02 |
385.05 |
308.69 |
124.73679095532735 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
414.0322580645161 |
| NOW |
2024-07-02 |
158.82 |
132.02 |
120.29995455234055 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
233.55882352941174 |
| SHOP |
2024-07-02 |
66.06 |
59.7 |
110.65326633165829 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
330.3 |
| PANW |
2024-07-02 |
170.22 |
147.24 |
115.60717196414016 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
257.9090909090909 |
| INTU |
2024-07-02 |
646.73 |
559.02 |
115.68995742549461 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.45850202429149 |
| CRM |
2024-07-02 |
252.81 |
233.5 |
108.26980728051392 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.61065573770492 |
| SAP |
2024-07-02 |
194.83 |
180.76 |
107.7838017260456 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-256.35526315789474 |
| ORCL |
2024-07-02 |
140.27 |
116.77 |
120.12503211441296 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
86.0552147239264 |
| NOW |
2024-07-03 |
157.18 |
132.02 |
119.05771852749582 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
231.1470588235294 |
| SHOP |
2024-07-03 |
66.73 |
59.7 |
111.77554438860973 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
333.65 |
| INTU |
2024-07-03 |
650.35 |
559.02 |
116.33751923008123 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.82489878542509 |
| CRM |
2024-07-03 |
257.51 |
233.5 |
110.28265524625267 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
105.53688524590164 |
| ADBE |
2024-07-03 |
570.15 |
439.02 |
129.8687986879869 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
127.26562499999999 |
| PANW |
2024-07-03 |
170.6 |
147.24 |
115.86525400706329 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
258.48484848484844 |
| SAP |
2024-07-03 |
199.19 |
180.76 |
110.19583978756361 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-262.09210526315786 |
| CRWD |
2024-07-03 |
387.18 |
308.69 |
125.4268035893615 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
416.3225806451613 |
| SNPS |
2024-07-03 |
606.99 |
561.18 |
108.16315620656476 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
202.33 |
| ORCL |
2024-07-03 |
141.35 |
116.77 |
121.04992720733065 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
86.71779141104295 |
| CRWD |
2024-07-05 |
389.68 |
308.69 |
126.23667757296965 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
419.01075268817203 |
| ADBE |
2024-07-05 |
578.34 |
439.02 |
131.73431734317344 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
129.09375 |
| CRM |
2024-07-05 |
259.72 |
233.5 |
111.22912205567452 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
106.44262295081968 |
| PANW |
2024-07-05 |
171.05 |
147.24 |
116.17087747894594 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
259.1666666666667 |
| SHOP |
2024-07-05 |
67.63 |
59.7 |
113.28308207705192 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
338.15 |
| NOW |
2024-07-05 |
161.29 |
132.02 |
122.17088319951522 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
237.1911764705882 |
| SNPS |
2024-07-05 |
621.3 |
561.18 |
110.71314016892974 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
207.1 |
| SAP |
2024-07-05 |
202.05 |
180.76 |
111.77804824076125 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-265.85526315789474 |
| INTU |
2024-07-05 |
659.08 |
559.02 |
117.89918070909809 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
66.70850202429149 |
| ORCL |
2024-07-05 |
141.79 |
116.77 |
121.42673631926009 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
86.9877300613497 |
| CRWD |
2024-07-08 |
390.71 |
308.69 |
126.57034565421618 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
420.1182795698924 |
| SAP |
2024-07-08 |
198.96 |
180.76 |
110.06859924762115 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-261.7894736842105 |
| SHOP |
2024-07-08 |
67.34 |
59.7 |
112.79731993299833 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
336.7 |
| PANW |
2024-07-08 |
168.82 |
147.24 |
114.65634338494972 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
255.78787878787875 |
| INTU |
2024-07-08 |
650.04 |
559.02 |
116.28206504239562 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.79352226720647 |
| ADBE |
2024-07-08 |
575.4 |
439.02 |
131.06464397977314 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
128.43749999999997 |
| SNPS |
2024-07-08 |
615.49 |
561.18 |
109.67782173277737 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
205.16333333333333 |
| CRM |
2024-07-08 |
253.98 |
233.5 |
108.77087794432548 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
104.09016393442623 |
| NOW |
2024-07-08 |
153.24 |
132.02 |
116.07332222390548 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
225.35294117647058 |
| ORCL |
2024-07-08 |
141.98 |
116.77 |
121.58944934486597 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
87.1042944785276 |
| ADBE |
2024-07-09 |
566.02 |
439.02 |
128.92806705844836 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.34374999999999 |
| NOW |
2024-07-09 |
148.8 |
132.02 |
112.7101954249356 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
218.8235294117647 |
| SHOP |
2024-07-09 |
66.13 |
59.7 |
110.77051926298157 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
330.65 |
| CRM |
2024-07-09 |
249.49 |
233.5 |
106.84796573875803 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.25 |
| PANW |
2024-07-09 |
168.09 |
147.24 |
114.16055419722902 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
254.6818181818182 |
| CRWD |
2024-07-09 |
385.88 |
308.69 |
125.00566911788526 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
414.92473118279565 |
| SNPS |
2024-07-09 |
607.94 |
561.18 |
108.33244235361205 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
202.64666666666668 |
| SAP |
2024-07-09 |
196.5 |
180.76 |
108.70767868997567 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-258.55263157894734 |
| ORCL |
2024-07-09 |
137.72 |
116.77 |
117.94125203391282 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.49079754601227 |
| INTU |
2024-07-09 |
641.01 |
559.02 |
114.66673822045723 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
64.87955465587044 |
| NOW |
2024-07-10 |
148.63 |
132.02 |
112.58142705650658 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
218.5735294117647 |
| INTU |
2024-07-10 |
624.55 |
559.02 |
111.72229973882865 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.21356275303643 |
| SHOP |
2024-07-10 |
65.61 |
59.7 |
109.89949748743717 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
328.04999999999995 |
| ORCL |
2024-07-10 |
139.08 |
116.77 |
119.1059347435129 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.32515337423314 |
| SAP |
2024-07-10 |
198.47 |
180.76 |
109.79752157556982 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-261.14473684210526 |
| ADBE |
2024-07-10 |
564.55 |
439.02 |
128.5932303767482 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.01562499999997 |
| CRWD |
2024-07-10 |
374.45 |
308.69 |
121.3029252648288 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
402.63440860215053 |
| CRM |
2024-07-10 |
249.65 |
233.5 |
106.91648822269808 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.31557377049181 |
| SNPS |
2024-07-10 |
619.56 |
561.18 |
110.40307922591681 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
206.51999999999998 |
| PANW |
2024-07-10 |
168.53 |
147.24 |
114.45938603640316 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
255.34848484848484 |
| CRM |
2024-07-11 |
248.2 |
233.5 |
106.29550321199144 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
101.72131147540983 |
| CRWD |
2024-07-11 |
370.43 |
308.69 |
120.0006478991869 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
398.31182795698925 |
| ADBE |
2024-07-11 |
557.63 |
439.02 |
127.01699239214615 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
124.47098214285712 |
| PANW |
2024-07-11 |
165.52 |
147.24 |
112.41510459114372 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
250.78787878787878 |
| SNPS |
2024-07-11 |
608.74 |
561.18 |
108.4749991090203 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
202.91333333333333 |
| INTU |
2024-07-11 |
621.17 |
559.02 |
111.1176702085793 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.87145748987853 |
| NOW |
2024-07-11 |
149.83 |
132.02 |
113.49038024541736 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
220.33823529411765 |
| SAP |
2024-07-11 |
197.92 |
180.76 |
109.49325071918565 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-260.4210526315789 |
| SHOP |
2024-07-11 |
65.31 |
59.7 |
109.39698492462311 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
326.55 |
| ORCL |
2024-07-11 |
140.15 |
116.77 |
120.02226599297765 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.98159509202455 |
| ADBE |
2024-07-12 |
559.05 |
439.02 |
127.34044007106738 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
124.7879464285714 |
| INTU |
2024-07-12 |
633.54 |
559.02 |
113.33047118171085 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
64.12348178137651 |
| CRM |
2024-07-12 |
251.01 |
233.5 |
107.49892933618843 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.87295081967213 |
| SHOP |
2024-07-12 |
64.89 |
59.7 |
108.69346733668341 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
324.45 |
| PANW |
2024-07-12 |
168.25 |
147.24 |
114.26922032056505 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
254.9242424242424 |
| ORCL |
2024-07-12 |
142.13 |
116.77 |
121.71790699666009 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
87.1963190184049 |
| CRWD |
2024-07-12 |
371.32 |
308.69 |
120.2889630373514 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
399.26881720430106 |
| NOW |
2024-07-12 |
151.7 |
132.02 |
114.90683229813664 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
223.08823529411762 |
| SAP |
2024-07-12 |
201.24 |
180.76 |
111.32994025226822 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-264.7894736842105 |
| SNPS |
2024-07-12 |
614.05 |
561.18 |
109.42121957304252 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
204.6833333333333 |
| SHOP |
2024-07-15 |
64.21 |
59.7 |
107.55443886097152 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
321.04999999999995 |
| NOW |
2024-07-15 |
153.57 |
132.02 |
116.32328435085593 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
225.83823529411762 |
| INTU |
2024-07-15 |
649.56 |
559.02 |
116.19620049372115 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.74493927125505 |
| SNPS |
2024-07-15 |
616.01 |
561.18 |
109.77048362379274 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
205.33666666666667 |
| CRWD |
2024-07-15 |
377.37 |
308.69 |
122.24885807768311 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
405.7741935483871 |
| CRM |
2024-07-15 |
249.92 |
233.5 |
107.0321199143469 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.42622950819671 |
| ORCL |
2024-07-15 |
140.46 |
116.77 |
120.28774514001886 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
86.17177914110431 |
| SAP |
2024-07-15 |
199.67 |
180.76 |
110.46138526222616 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-262.7236842105263 |
| ADBE |
2024-07-15 |
565.71 |
439.02 |
128.8574552412191 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.27455357142857 |
| PANW |
2024-07-15 |
170.46 |
147.24 |
115.77017114914425 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
258.27272727272725 |
| ADBE |
2024-07-16 |
566.54 |
439.02 |
129.0465126873491 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.4598214285714 |
| SHOP |
2024-07-16 |
69.72 |
59.7 |
116.78391959798995 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
348.59999999999997 |
| SAP |
2024-07-16 |
201.0 |
180.76 |
111.19716751493694 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-264.4736842105263 |
| NOW |
2024-07-16 |
152.16 |
132.02 |
115.25526435388575 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
223.76470588235293 |
| CRM |
2024-07-16 |
253.05 |
233.5 |
108.37259100642397 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.70901639344262 |
| ORCL |
2024-07-16 |
140.01 |
116.77 |
119.90237218463646 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.8957055214724 |
| INTU |
2024-07-16 |
657.42 |
559.02 |
117.60223247826553 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
66.54048582995951 |
| SNPS |
2024-07-16 |
613.01 |
561.18 |
109.2358957910118 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
204.33666666666667 |
| PANW |
2024-07-16 |
169.25 |
147.24 |
114.94838359141536 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
256.43939393939394 |
| CRWD |
2024-07-16 |
369.05 |
308.69 |
119.5535974602352 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
396.8279569892473 |
| PANW |
2024-07-17 |
166.07 |
147.24 |
112.78864439011139 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
251.6212121212121 |
| ADBE |
2024-07-17 |
563.09 |
439.02 |
128.26067149560384 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
125.68973214285714 |
| INTU |
2024-07-17 |
650.28 |
559.02 |
116.32499731673285 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.81781376518218 |
| SHOP |
2024-07-17 |
64.81 |
59.7 |
108.55946398659965 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
324.05 |
| NOW |
2024-07-17 |
147.21 |
132.02 |
111.50583244962884 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
216.48529411764704 |
| CRM |
2024-07-17 |
248.29 |
233.5 |
106.3340471092077 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
101.75819672131148 |
| SAP |
2024-07-17 |
196.24 |
180.76 |
108.56384155786681 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-258.2105263157895 |
| SNPS |
2024-07-17 |
570.38 |
561.18 |
101.63940268719485 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
190.12666666666667 |
| ORCL |
2024-07-17 |
136.72 |
116.77 |
117.08486768861866 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.87730061349694 |
| CRWD |
2024-07-17 |
354.94 |
308.69 |
114.98266869675078 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
381.6559139784946 |
| CRWD |
2024-07-18 |
343.05 |
308.69 |
111.13090803071042 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
368.8709677419355 |
| ORCL |
2024-07-18 |
135.51 |
116.77 |
116.04864263081271 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.13496932515338 |
| SNPS |
2024-07-18 |
560.38 |
561.18 |
99.85744324459176 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
186.79333333333332 |
| ADBE |
2024-07-18 |
556.85 |
439.02 |
126.83932394879504 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
124.296875 |
| INTU |
2024-07-18 |
629.12 |
559.02 |
112.53980179600013 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.67611336032388 |
| NOW |
2024-07-18 |
147.75 |
132.02 |
111.91486138463868 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
217.27941176470586 |
| SAP |
2024-07-18 |
193.51 |
180.76 |
107.0535516707236 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-254.61842105263156 |
| PANW |
2024-07-18 |
161.94 |
147.24 |
109.98370008149958 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
245.36363636363635 |
| CRM |
2024-07-18 |
244.47 |
233.5 |
104.69807280513919 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
100.19262295081967 |
| SHOP |
2024-07-18 |
63.11 |
59.7 |
105.71189279731992 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
315.54999999999995 |
| SNPS |
2024-07-19 |
563.12 |
561.18 |
100.34570013186502 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
187.70666666666668 |
| PANW |
2024-07-19 |
165.45 |
147.24 |
112.36756316218417 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
250.68181818181816 |
| ADBE |
2024-07-19 |
551.0 |
439.02 |
125.5068106236618 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
122.99107142857142 |
| NOW |
2024-07-19 |
150.24 |
132.02 |
113.80093925162853 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
220.94117647058823 |
| CRM |
2024-07-19 |
244.75 |
233.5 |
104.81798715203425 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
100.30737704918033 |
| ORCL |
2024-07-19 |
136.03 |
116.77 |
116.49396249036567 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.45398773006136 |
| SAP |
2024-07-19 |
193.49 |
180.76 |
107.042487275946 |
2024-03-31 |
quarterly |
-0.76 |
2024-04-22 |
-254.5921052631579 |
| CRWD |
2024-07-19 |
304.96 |
308.69 |
98.79166801645664 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
327.9139784946236 |
| INTU |
2024-07-19 |
628.22 |
559.02 |
112.37880576723553 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.58502024291498 |
| SHOP |
2024-07-19 |
63.16 |
59.7 |
105.79564489112228 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
315.79999999999995 |
| SHOP |
2024-07-22 |
62.69 |
59.7 |
105.00837520938022 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
313.45 |
| INTU |
2024-07-22 |
636.08 |
559.02 |
113.78483775177992 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
64.38056680161944 |
| NOW |
2024-07-22 |
151.3 |
132.02 |
114.60384790183305 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
222.5 |
| ADBE |
2024-07-22 |
554.82 |
439.02 |
126.37693043597105 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
123.84375 |
| CRWD |
2024-07-22 |
263.91 |
308.69 |
85.49353720561082 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
283.77419354838713 |
| SAP |
2024-07-22 |
196.69 |
180.76 |
108.81279044036292 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
163.90833333333333 |
| ORCL |
2024-07-22 |
137.61 |
116.77 |
117.84704975593047 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.4233128834356 |
| CRM |
2024-07-22 |
251.12 |
233.5 |
107.54603854389721 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.91803278688525 |
| SNPS |
2024-07-22 |
587.71 |
561.18 |
104.727538401226 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
195.90333333333334 |
| PANW |
2024-07-22 |
166.85 |
147.24 |
113.31839174137461 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
252.80303030303028 |
| CRWD |
2024-07-23 |
268.88 |
308.69 |
87.10356668502382 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
289.1182795698925 |
| ORCL |
2024-07-23 |
140.5 |
116.77 |
120.32200051383062 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
86.1963190184049 |
| SNPS |
2024-07-23 |
588.33 |
561.18 |
104.83801988666738 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
196.11 |
| SAP |
2024-07-23 |
210.71 |
180.76 |
116.5689311794645 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
175.59166666666667 |
| ADBE |
2024-07-23 |
546.01 |
439.02 |
124.37018814632592 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
121.87723214285712 |
| INTU |
2024-07-23 |
628.75 |
559.02 |
112.47361453973024 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.63866396761133 |
| PANW |
2024-07-23 |
167.78 |
147.24 |
113.95001358326542 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
254.2121212121212 |
| CRM |
2024-07-23 |
253.08 |
233.5 |
108.38543897216275 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.72131147540985 |
| SHOP |
2024-07-23 |
62.66 |
59.7 |
104.95812395309882 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
313.29999999999995 |
| NOW |
2024-07-23 |
153.1 |
132.02 |
115.96727768519919 |
2024-03-31 |
quarterly |
0.68 |
2024-04-24 |
225.1470588235294 |
| SNPS |
2024-07-24 |
553.33 |
561.18 |
98.60116183755659 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
184.44333333333336 |
| SHOP |
2024-07-24 |
59.27 |
59.7 |
99.27973199329983 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
296.35 |
| INTU |
2024-07-24 |
612.12 |
559.02 |
109.49876569711282 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
61.95546558704453 |
| SAP |
2024-07-24 |
205.45 |
180.76 |
113.65899535295418 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
171.20833333333334 |
| PANW |
2024-07-24 |
162.12 |
147.24 |
110.10594947025265 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
245.63636363636363 |
| NOW |
2024-07-24 |
146.17 |
132.02 |
110.71807301923948 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
584.68 |
| ADBE |
2024-07-24 |
531.04 |
439.02 |
120.96032071431826 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
118.53571428571426 |
| CRWD |
2024-07-24 |
258.14 |
308.69 |
83.62434805144319 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
277.5698924731183 |
| CRM |
2024-07-24 |
246.87 |
233.5 |
105.72591006423984 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
101.17622950819673 |
| ORCL |
2024-07-24 |
136.24 |
116.77 |
116.67380320287745 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.58282208588957 |
| CRM |
2024-07-25 |
253.53 |
233.5 |
108.57815845824412 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.90573770491804 |
| NOW |
2024-07-25 |
165.76 |
132.02 |
125.55673382820783 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
663.04 |
| SAP |
2024-07-25 |
206.83 |
180.76 |
114.42243859260898 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
172.35833333333335 |
| CRWD |
2024-07-25 |
254.15 |
308.69 |
82.33178917360459 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
273.2795698924731 |
| SNPS |
2024-07-25 |
538.72 |
561.18 |
95.99771909191348 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
179.57333333333335 |
| PANW |
2024-07-25 |
160.07 |
147.24 |
108.7136647650095 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
242.530303030303 |
| SHOP |
2024-07-25 |
59.44 |
59.7 |
99.56448911222779 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
297.2 |
| ADBE |
2024-07-25 |
532.15 |
439.02 |
121.21315657601019 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
118.78348214285712 |
| ORCL |
2024-07-25 |
135.31 |
116.77 |
115.8773657617539 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.01226993865032 |
| INTU |
2024-07-25 |
618.12 |
559.02 |
110.57207255554364 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.56275303643724 |
| PANW |
2024-07-26 |
163.41 |
147.24 |
110.98207008964953 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
247.59090909090907 |
| ORCL |
2024-07-26 |
136.47 |
116.77 |
116.87077160229511 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.7239263803681 |
| SNPS |
2024-07-26 |
546.38 |
561.18 |
97.36270002494743 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
182.12666666666667 |
| CRM |
2024-07-26 |
259.65 |
233.5 |
111.19914346895075 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
106.4139344262295 |
| ADBE |
2024-07-26 |
542.44 |
439.02 |
123.55701334791127 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
121.08035714285714 |
| CRWD |
2024-07-26 |
256.16 |
308.69 |
82.98292785642555 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
275.44086021505376 |
| SHOP |
2024-07-26 |
59.94 |
59.7 |
100.40201005025125 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
299.7 |
| NOW |
2024-07-26 |
165.52 |
132.02 |
125.37494319042568 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
662.08 |
| SAP |
2024-07-26 |
209.42 |
180.76 |
115.85527771630892 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
174.51666666666665 |
| INTU |
2024-07-26 |
625.06 |
559.02 |
111.81353082179528 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.26518218623481 |
| NOW |
2024-07-29 |
159.81 |
132.02 |
121.04984093319193 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
639.24 |
| CRWD |
2024-07-29 |
258.81 |
308.69 |
83.84139427905019 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
278.2903225806451 |
| SNPS |
2024-07-29 |
547.52 |
561.18 |
97.56584340140418 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
182.50666666666666 |
| ORCL |
2024-07-29 |
135.79 |
116.77 |
116.28843024749507 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.30674846625767 |
| SAP |
2024-07-29 |
205.25 |
180.76 |
113.54835140517814 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
171.04166666666669 |
| SHOP |
2024-07-29 |
59.87 |
59.7 |
100.28475711892797 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
299.34999999999997 |
| PANW |
2024-07-29 |
161.03 |
147.24 |
109.3656615050258 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
243.98484848484847 |
| INTU |
2024-07-29 |
628.02 |
559.02 |
112.34302887195449 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.56477732793522 |
| ADBE |
2024-07-29 |
536.61 |
439.02 |
122.22905562388956 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
119.77901785714285 |
| CRM |
2024-07-29 |
255.58 |
233.5 |
109.45610278372591 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
104.74590163934427 |
| ORCL |
2024-07-30 |
133.19 |
116.77 |
114.06183094973024 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
81.71165644171779 |
| INTU |
2024-07-30 |
627.47 |
559.02 |
112.24464240993169 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.509109311740886 |
| SAP |
2024-07-30 |
202.86 |
180.76 |
112.22615622925427 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
169.05 |
| PANW |
2024-07-30 |
158.76 |
147.24 |
107.82396088019559 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
240.54545454545453 |
| NOW |
2024-07-30 |
159.76 |
132.02 |
121.01196788365398 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
639.04 |
| CRM |
2024-07-30 |
254.93 |
233.5 |
109.17773019271948 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
104.47950819672131 |
| ADBE |
2024-07-30 |
538.71 |
439.02 |
122.70739374060409 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
120.24776785714285 |
| CRWD |
2024-07-30 |
233.65 |
308.69 |
75.69082250801775 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
251.23655913978493 |
| SHOP |
2024-07-30 |
59.2 |
59.7 |
99.16247906197655 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
296.0 |
| SNPS |
2024-07-30 |
525.89 |
561.18 |
93.71146512705371 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
175.29666666666665 |
| ADBE |
2024-07-31 |
551.65 |
439.02 |
125.65486765978771 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
123.1361607142857 |
| SAP |
2024-07-31 |
207.61 |
180.76 |
114.85394998893561 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
173.00833333333335 |
| CRWD |
2024-07-31 |
231.96 |
308.69 |
75.14334769509865 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
249.41935483870967 |
| CRM |
2024-07-31 |
255.79 |
233.5 |
109.54603854389721 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
104.83196721311475 |
| SNPS |
2024-07-31 |
558.32 |
561.18 |
99.49035959941554 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
186.10666666666668 |
| ORCL |
2024-07-31 |
136.91 |
116.77 |
117.24758071422454 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.99386503067485 |
| INTU |
2024-07-31 |
638.87 |
559.02 |
114.28392544095023 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
64.66295546558705 |
| PANW |
2024-07-31 |
162.37 |
147.24 |
110.27574028796523 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
246.0151515151515 |
| NOW |
2024-07-31 |
162.88 |
132.02 |
123.37524617482198 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
651.52 |
| SHOP |
2024-07-31 |
61.2 |
59.7 |
102.51256281407035 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
306.0 |
| SAP |
2024-08-01 |
201.68 |
180.76 |
111.57335693737554 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
168.0666666666667 |
| NOW |
2024-08-01 |
162.28 |
132.02 |
122.9207695803666 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
649.12 |
| CRM |
2024-08-01 |
250.11 |
233.5 |
107.11349036402571 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.50409836065575 |
| PANW |
2024-08-01 |
157.81 |
147.24 |
107.1787557728878 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
239.1060606060606 |
| SHOP |
2024-08-01 |
58.17 |
59.7 |
97.43718592964824 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
290.84999999999997 |
| INTU |
2024-08-01 |
629.46 |
559.02 |
112.60062251797791 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.71052631578947 |
| ADBE |
2024-08-01 |
546.41 |
439.02 |
124.46130016855723 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
121.96651785714283 |
| ORCL |
2024-08-01 |
135.0 |
116.77 |
115.61188661471269 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
82.82208588957056 |
| SNPS |
2024-08-01 |
540.67 |
561.18 |
96.34520118322108 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
180.22333333333333 |
| CRWD |
2024-08-01 |
224.22 |
308.69 |
72.6359778418478 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
241.09677419354838 |
| ORCL |
2024-08-02 |
130.85 |
116.77 |
112.05789158174188 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
80.2760736196319 |
| SHOP |
2024-08-02 |
54.43 |
59.7 |
91.17252931323283 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
272.15 |
| CRWD |
2024-08-02 |
217.89 |
308.69 |
70.58537691535197 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
234.29032258064512 |
| ADBE |
2024-08-02 |
526.17 |
439.02 |
119.85103184365175 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
117.4486607142857 |
| INTU |
2024-08-02 |
615.75 |
559.02 |
110.14811634646347 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.322874493927124 |
| CRM |
2024-08-02 |
241.13 |
233.5 |
103.26766595289078 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
98.82377049180327 |
| NOW |
2024-08-02 |
158.13 |
132.02 |
119.77730646871684 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
632.52 |
| SNPS |
2024-08-02 |
505.78 |
561.18 |
90.1279446879789 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
168.59333333333333 |
| PANW |
2024-08-02 |
152.8 |
147.24 |
103.77614778592775 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
231.51515151515153 |
| SAP |
2024-08-02 |
200.86 |
180.76 |
111.1197167514937 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
167.38333333333335 |
| SAP |
2024-08-05 |
195.27 |
180.76 |
108.02721841115293 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
162.72500000000002 |
| CRM |
2024-08-05 |
236.23 |
233.5 |
101.16916488222698 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
96.8155737704918 |
| NOW |
2024-08-05 |
156.25 |
132.02 |
118.35327980608999 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
625.0 |
| ADBE |
2024-08-05 |
509.32 |
439.02 |
116.01293790715685 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
113.68749999999999 |
| ORCL |
2024-08-05 |
125.53 |
116.77 |
107.5019268647769 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
77.0122699386503 |
| SNPS |
2024-08-05 |
487.84 |
561.18 |
86.93110944794897 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
162.61333333333332 |
| SHOP |
2024-08-05 |
52.26 |
59.7 |
87.53768844221105 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
261.29999999999995 |
| PANW |
2024-08-05 |
147.09 |
147.24 |
99.89812550937245 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
222.86363636363635 |
| CRWD |
2024-08-05 |
222.05 |
308.69 |
71.93300722407594 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
238.76344086021504 |
| INTU |
2024-08-05 |
595.07 |
559.02 |
106.44878537440523 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
60.229757085020246 |
| SNPS |
2024-08-06 |
499.39 |
561.18 |
88.98927260415553 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
166.46333333333334 |
| NOW |
2024-08-06 |
158.59 |
132.02 |
120.12573852446597 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
634.36 |
| SAP |
2024-08-06 |
197.92 |
180.76 |
109.49325071918565 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
164.93333333333334 |
| ADBE |
2024-08-06 |
514.2 |
439.02 |
117.12450457837913 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
114.77678571428571 |
| CRWD |
2024-08-06 |
231.69 |
308.69 |
75.05588130486896 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
249.1290322580645 |
| SHOP |
2024-08-06 |
54.22 |
59.7 |
90.82077051926298 |
2024-03-31 |
quarterly |
0.2 |
2024-05-08 |
271.09999999999997 |
| ORCL |
2024-08-06 |
125.87 |
116.77 |
107.79309754217694 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
77.22085889570553 |
| INTU |
2024-08-06 |
604.27 |
559.02 |
108.09452255733247 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
61.160931174089065 |
| PANW |
2024-08-06 |
150.97 |
147.24 |
102.53327900027165 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
228.74242424242422 |
| CRM |
2024-08-06 |
235.64 |
233.5 |
100.91648822269808 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
96.57377049180327 |
| SHOP |
2024-08-07 |
63.89 |
59.7 |
107.01842546063651 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
245.73076923076923 |
| INTU |
2024-08-07 |
601.47 |
559.02 |
107.5936460233981 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
60.87753036437247 |
| PANW |
2024-08-07 |
152.1 |
147.24 |
103.30073349633251 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
230.45454545454544 |
| ADBE |
2024-08-07 |
513.62 |
439.02 |
116.9923921461437 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
114.64732142857142 |
| SNPS |
2024-08-07 |
489.97 |
561.18 |
87.31066680922343 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
163.32333333333335 |
| SAP |
2024-08-07 |
197.79 |
180.76 |
109.42133215313123 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
164.825 |
| ORCL |
2024-08-07 |
123.6 |
116.77 |
105.84910507835916 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
75.8282208588957 |
| NOW |
2024-08-07 |
155.26 |
132.02 |
117.60339342523858 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
621.04 |
| CRWD |
2024-08-07 |
230.67 |
308.69 |
74.72545271955683 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
248.0322580645161 |
| CRM |
2024-08-07 |
237.24 |
233.5 |
101.60171306209851 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
97.22950819672131 |
| PANW |
2024-08-08 |
158.69 |
147.24 |
107.77641945123607 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
240.43939393939394 |
| ORCL |
2024-08-08 |
126.61 |
116.77 |
108.42682195769461 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
77.67484662576688 |
| NOW |
2024-08-08 |
159.23 |
132.02 |
120.61051355855173 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
636.92 |
| SAP |
2024-08-08 |
202.39 |
180.76 |
111.96614295198053 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
168.65833333333333 |
| SNPS |
2024-08-08 |
515.03 |
561.18 |
91.77625717238675 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
171.67666666666665 |
| INTU |
2024-08-08 |
617.92 |
559.02 |
110.5362956602626 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.54251012145748 |
| CRWD |
2024-08-08 |
240.52 |
308.69 |
77.91635621497296 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
258.6236559139785 |
| CRM |
2024-08-08 |
246.22 |
233.5 |
105.44753747323341 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
100.90983606557377 |
| SHOP |
2024-08-08 |
68.55 |
59.7 |
114.82412060301506 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
263.65384615384613 |
| ADBE |
2024-08-08 |
530.24 |
439.02 |
120.7780966698556 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
118.35714285714285 |
| ADBE |
2024-08-09 |
536.3 |
439.02 |
122.15844380666027 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
119.7098214285714 |
| NOW |
2024-08-09 |
162.22 |
132.02 |
122.87532192092105 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
648.88 |
| SHOP |
2024-08-09 |
69.3 |
59.7 |
116.08040201005024 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
266.5384615384615 |
| CRM |
2024-08-09 |
249.59 |
233.5 |
106.89079229122056 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
102.29098360655738 |
| PANW |
2024-08-09 |
165.74 |
147.24 |
112.56452051073079 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
251.12121212121212 |
| CRWD |
2024-08-09 |
240.9 |
308.69 |
78.03945706048138 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
259.0322580645161 |
| SNPS |
2024-08-09 |
524.73 |
561.18 |
93.50475783171176 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
174.91 |
| INTU |
2024-08-09 |
621.94 |
559.02 |
111.25541125541127 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.949392712550605 |
| SAP |
2024-08-09 |
204.6 |
180.76 |
113.18875857490596 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
170.5 |
| ORCL |
2024-08-09 |
129.65 |
116.77 |
111.03023036738888 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
79.53987730061351 |
| ADBE |
2024-08-12 |
530.93 |
439.02 |
120.93526490820463 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
118.5111607142857 |
| SHOP |
2024-08-12 |
68.31 |
59.7 |
114.42211055276381 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
262.7307692307692 |
| PANW |
2024-08-12 |
165.55 |
147.24 |
112.43547948926921 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
250.83333333333334 |
| NOW |
2024-08-12 |
161.32 |
132.02 |
122.19360702923798 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
645.28 |
| CRWD |
2024-08-12 |
239.34 |
308.69 |
77.5340956947099 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
257.35483870967744 |
| SNPS |
2024-08-12 |
520.84 |
561.18 |
92.81157560853916 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
173.61333333333334 |
| ORCL |
2024-08-12 |
130.16 |
116.77 |
111.46698638348892 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
79.85276073619632 |
| SAP |
2024-08-12 |
202.09 |
180.76 |
111.80017703031643 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
168.40833333333333 |
| CRM |
2024-08-12 |
248.38 |
233.5 |
106.37259100642397 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
101.79508196721312 |
| INTU |
2024-08-12 |
619.19 |
559.02 |
110.76347894529715 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
62.671052631578945 |
| NOW |
2024-08-13 |
163.76 |
132.02 |
124.04181184668988 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
655.04 |
| SNPS |
2024-08-13 |
528.64 |
561.18 |
94.20150397376956 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
176.21333333333334 |
| ADBE |
2024-08-13 |
535.22 |
439.02 |
121.9124413466357 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
119.46875 |
| CRM |
2024-08-13 |
251.63 |
233.5 |
107.76445396145611 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.12704918032787 |
| CRWD |
2024-08-13 |
248.11 |
308.69 |
80.3751336292073 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
266.78494623655916 |
| SAP |
2024-08-13 |
207.04 |
180.76 |
114.53861473777384 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
172.53333333333333 |
| ORCL |
2024-08-13 |
131.81 |
116.77 |
112.8800205532243 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
80.86503067484664 |
| PANW |
2024-08-13 |
166.62 |
147.24 |
113.16218418907904 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
252.45454545454544 |
| SHOP |
2024-08-13 |
69.9 |
59.7 |
117.0854271356784 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
268.84615384615387 |
| INTU |
2024-08-13 |
637.37 |
559.02 |
114.01559872634253 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
64.51113360323886 |
| ADBE |
2024-08-14 |
539.79 |
439.02 |
122.95339620062866 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
120.48883928571426 |
| SAP |
2024-08-14 |
208.54 |
180.76 |
115.36844434609428 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
173.78333333333333 |
| SNPS |
2024-08-14 |
530.8 |
561.18 |
94.58640721337183 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
176.9333333333333 |
| PANW |
2024-08-14 |
169.96 |
147.24 |
115.4305895137191 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
257.5151515151515 |
| INTU |
2024-08-14 |
628.4 |
559.02 |
112.41100497298844 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
63.60323886639675 |
| NOW |
2024-08-14 |
163.8 |
132.02 |
124.07211028632025 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
655.2 |
| CRWD |
2024-08-14 |
256.22 |
308.69 |
83.00236483203214 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
275.505376344086 |
| CRM |
2024-08-14 |
252.35 |
233.5 |
108.07280513918629 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
103.42213114754098 |
| ORCL |
2024-08-14 |
133.13 |
116.77 |
114.01044788901258 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
81.67484662576688 |
| SHOP |
2024-08-14 |
71.59 |
59.7 |
119.91624790619765 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
275.34615384615387 |
| CRM |
2024-08-15 |
259.73 |
233.5 |
111.23340471092078 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
106.44672131147541 |
| SNPS |
2024-08-15 |
548.28 |
561.18 |
97.70127231904202 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
182.76 |
| ORCL |
2024-08-15 |
134.43 |
116.77 |
115.12374753789503 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
82.47239263803682 |
| INTU |
2024-08-15 |
643.6 |
559.02 |
115.13004901434654 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.1417004048583 |
| ADBE |
2024-08-15 |
554.16 |
439.02 |
126.22659559928933 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
123.69642857142856 |
| CRWD |
2024-08-15 |
260.49 |
308.69 |
84.38562959603486 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
280.09677419354836 |
| PANW |
2024-08-15 |
171.64 |
147.24 |
116.57158380874762 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
260.060606060606 |
| SAP |
2024-08-15 |
210.88 |
180.76 |
116.66297853507413 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
175.73333333333335 |
| SHOP |
2024-08-15 |
74.85 |
59.7 |
125.37688442211055 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
287.88461538461536 |
| NOW |
2024-08-15 |
166.42 |
132.02 |
126.05665808210875 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
665.68 |
| PANW |
2024-08-16 |
167.06 |
147.24 |
113.46101602825318 |
2024-04-30 |
quarterly |
0.66 |
2024-05-20 |
253.12121212121212 |
| ADBE |
2024-08-16 |
553.46 |
439.02 |
126.06714956038452 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
123.54017857142857 |
| NOW |
2024-08-16 |
165.51 |
132.02 |
125.36736858051809 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
662.04 |
| SNPS |
2024-08-16 |
549.0 |
561.18 |
97.82957339890945 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
183.0 |
| SAP |
2024-08-16 |
212.09 |
180.76 |
117.33237441911928 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
176.74166666666667 |
| INTU |
2024-08-16 |
644.97 |
559.02 |
115.37512074702158 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
65.28036437246963 |
| ORCL |
2024-08-16 |
134.96 |
116.77 |
115.57763124090093 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
82.79754601226995 |
| CRM |
2024-08-16 |
259.85 |
233.5 |
111.28479657387582 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
106.49590163934427 |
| CRWD |
2024-08-16 |
262.54 |
308.69 |
85.04972626259355 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
282.3010752688172 |
| SHOP |
2024-08-16 |
74.55 |
59.7 |
124.87437185929646 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
286.7307692307692 |
| PANW |
2024-08-19 |
171.68 |
147.24 |
116.59875033958163 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
225.89473684210526 |
| ADBE |
2024-08-19 |
563.12 |
439.02 |
128.2675048972712 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
125.69642857142856 |
| CRM |
2024-08-19 |
262.29 |
233.5 |
112.32976445396146 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
107.49590163934427 |
| SNPS |
2024-08-19 |
558.22 |
561.18 |
99.4725400049895 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
186.07333333333335 |
| INTU |
2024-08-19 |
654.61 |
559.02 |
117.09956709956711 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
66.25607287449392 |
| SHOP |
2024-08-19 |
75.16 |
59.7 |
125.89614740368509 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
289.07692307692304 |
| CRWD |
2024-08-19 |
266.78 |
308.69 |
86.42327253879294 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
286.8602150537634 |
| ORCL |
2024-08-19 |
135.4 |
116.77 |
115.95444035283036 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.06748466257669 |
| SAP |
2024-08-19 |
214.91 |
180.76 |
118.89245408276167 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
179.09166666666667 |
| NOW |
2024-08-19 |
166.58 |
132.02 |
126.17785184063021 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
666.32 |
| ADBE |
2024-08-20 |
562.25 |
439.02 |
128.06933624891806 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
125.50223214285712 |
| CRWD |
2024-08-20 |
266.53 |
308.69 |
86.34228514043214 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
286.59139784946234 |
| SHOP |
2024-08-20 |
74.87 |
59.7 |
125.41038525963148 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
287.96153846153845 |
| SNPS |
2024-08-20 |
557.03 |
561.18 |
99.26048683131972 |
2024-04-30 |
quarterly |
3.0 |
2024-05-22 |
185.67666666666665 |
| SAP |
2024-08-20 |
213.66 |
180.76 |
118.20092940916132 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
178.05 |
| INTU |
2024-08-20 |
658.54 |
559.02 |
117.80258309183928 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
66.65384615384615 |
| ORCL |
2024-08-20 |
136.63 |
116.77 |
117.00779309754216 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.82208588957056 |
| NOW |
2024-08-20 |
167.64 |
132.02 |
126.98076049083471 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
670.56 |
| CRM |
2024-08-20 |
258.79 |
233.5 |
110.83083511777303 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
106.06147540983608 |
| PANW |
2024-08-20 |
184.01 |
147.24 |
124.97283346916596 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
242.11842105263156 |
| ADBE |
2024-08-21 |
565.79 |
439.02 |
128.87567764566535 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.2924107142857 |
| SAP |
2024-08-21 |
214.74 |
180.76 |
118.79840672715203 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
178.95000000000002 |
| ORCL |
2024-08-21 |
137.64 |
116.77 |
117.87274128628928 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.44171779141104 |
| SNPS |
2024-08-21 |
564.68 |
561.18 |
100.62368580491108 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
164.62973760932942 |
| CRWD |
2024-08-21 |
273.21 |
308.69 |
88.50626842463312 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
293.7741935483871 |
| CRM |
2024-08-21 |
258.05 |
233.5 |
110.51391862955033 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
105.75819672131148 |
| SHOP |
2024-08-21 |
76.14 |
59.7 |
127.53768844221105 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
292.8461538461538 |
| NOW |
2024-08-21 |
167.84 |
132.02 |
127.13225268898651 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
671.36 |
| INTU |
2024-08-21 |
661.71 |
559.02 |
118.36964688204358 |
2024-04-30 |
quarterly |
9.88 |
2024-05-23 |
66.9746963562753 |
| PANW |
2024-08-21 |
179.88 |
147.24 |
122.16788916055418 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
236.68421052631578 |
| ORCL |
2024-08-22 |
135.56 |
116.77 |
116.09146184807742 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.16564417177915 |
| SAP |
2024-08-22 |
213.15 |
180.76 |
117.9187873423324 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
177.625 |
| NOW |
2024-08-22 |
164.19 |
132.02 |
124.36752007271625 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
656.76 |
| ADBE |
2024-08-22 |
557.44 |
439.02 |
126.97371418158627 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
124.42857142857143 |
| SNPS |
2024-08-22 |
548.06 |
561.18 |
97.66206921130475 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
159.78425655976673 |
| CRM |
2024-08-22 |
255.58 |
233.5 |
109.45610278372591 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
104.74590163934427 |
| SHOP |
2024-08-22 |
74.3 |
59.7 |
124.45561139028473 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
285.7692307692308 |
| CRWD |
2024-08-22 |
267.64 |
308.69 |
86.70186918915417 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
287.7849462365591 |
| PANW |
2024-08-22 |
174.74 |
147.24 |
118.67698994838358 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
229.92105263157896 |
| INTU |
2024-08-22 |
656.58 |
559.02 |
117.45196951808524 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
329.93969849246236 |
| INTU |
2024-08-23 |
611.73 |
559.02 |
109.4290007513148 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
307.40201005025125 |
| SAP |
2024-08-23 |
215.01 |
180.76 |
118.9477760566497 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
179.175 |
| ADBE |
2024-08-23 |
558.3 |
439.02 |
127.16960502938362 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
124.6205357142857 |
| SNPS |
2024-08-23 |
539.39 |
561.18 |
96.11711037456789 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
157.25655976676384 |
| SHOP |
2024-08-23 |
76.14 |
59.7 |
127.53768844221105 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
292.8461538461538 |
| NOW |
2024-08-23 |
165.65 |
132.02 |
125.47341311922435 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
662.6 |
| CRM |
2024-08-23 |
260.93 |
233.5 |
111.7473233404711 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
106.93852459016394 |
| PANW |
2024-08-23 |
175.38 |
147.24 |
119.11165444172778 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
230.76315789473682 |
| ORCL |
2024-08-23 |
136.65 |
116.77 |
117.02492078444806 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.83435582822086 |
| CRWD |
2024-08-23 |
271.54 |
308.69 |
87.96527260358289 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
291.97849462365593 |
| CRWD |
2024-08-26 |
265.87 |
308.69 |
86.1284784087596 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
285.8817204301075 |
| ADBE |
2024-08-26 |
559.44 |
439.02 |
127.42927429274296 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
124.875 |
| CRM |
2024-08-26 |
262.19 |
233.5 |
112.28693790149893 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
107.45491803278689 |
| NOW |
2024-08-26 |
165.57 |
132.02 |
125.41281623996363 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
662.28 |
| ORCL |
2024-08-26 |
136.37 |
116.77 |
116.78513316776571 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.66257668711657 |
| INTU |
2024-08-26 |
609.04 |
559.02 |
108.94780150978498 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
306.0502512562814 |
| SHOP |
2024-08-26 |
74.95 |
59.7 |
125.54438860971524 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
288.2692307692308 |
| SNPS |
2024-08-26 |
525.91 |
561.18 |
93.71502904593892 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
153.32653061224488 |
| SAP |
2024-08-26 |
211.79 |
180.76 |
117.1664084974552 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
176.49166666666667 |
| PANW |
2024-08-26 |
173.56 |
147.24 |
117.87557728878022 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
228.3684210526316 |
| SAP |
2024-08-27 |
213.72 |
180.76 |
118.23412259349415 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
178.1 |
| CRM |
2024-08-27 |
261.12 |
233.5 |
111.8286937901499 |
2024-04-30 |
quarterly |
2.44 |
2024-05-29 |
107.01639344262296 |
| ORCL |
2024-08-27 |
135.95 |
116.77 |
116.42545174274215 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.40490797546012 |
| INTU |
2024-08-27 |
618.12 |
559.02 |
110.57207255554364 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
310.61306532663315 |
| NOW |
2024-08-27 |
166.35 |
132.02 |
126.00363581275562 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
665.4 |
| SHOP |
2024-08-27 |
74.53 |
59.7 |
124.84087102177554 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
286.65384615384613 |
| SNPS |
2024-08-27 |
521.78 |
561.18 |
92.97907979614385 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
152.1224489795918 |
| PANW |
2024-08-27 |
175.1 |
147.24 |
118.9214887258897 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
230.39473684210526 |
| ADBE |
2024-08-27 |
567.82 |
439.02 |
129.33807115848938 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.74553571428571 |
| CRWD |
2024-08-27 |
269.83 |
308.69 |
87.4113187987949 |
2024-04-30 |
quarterly |
0.93 |
2024-06-04 |
290.13978494623655 |
| SHOP |
2024-08-28 |
72.53 |
59.7 |
121.49078726968175 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
278.96153846153845 |
| NOW |
2024-08-28 |
162.82 |
132.02 |
123.32979851537644 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
651.28 |
| SNPS |
2024-08-28 |
509.98 |
561.18 |
90.87636765387221 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
148.68221574344022 |
| CRWD |
2024-08-28 |
264.2 |
308.69 |
85.58748258770935 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
254.03846153846152 |
| ADBE |
2024-08-28 |
560.54 |
439.02 |
127.67983235387909 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
125.1205357142857 |
| SAP |
2024-08-28 |
212.84 |
180.76 |
117.74728922327951 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
177.36666666666667 |
| INTU |
2024-08-28 |
608.96 |
559.02 |
108.93349075167258 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
306.0100502512563 |
| PANW |
2024-08-28 |
175.22 |
147.24 |
119.00298831839173 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
230.55263157894737 |
| ORCL |
2024-08-28 |
135.36 |
116.77 |
115.92018497901859 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.04294478527609 |
| CRM |
2024-08-28 |
255.88 |
233.5 |
109.58458244111348 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
99.953125 |
| SAP |
2024-08-29 |
214.65 |
180.76 |
118.74861695065282 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
178.875 |
| INTU |
2024-08-29 |
614.64 |
559.02 |
109.94955457765376 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
308.8643216080402 |
| SHOP |
2024-08-29 |
73.27 |
59.7 |
122.73031825795644 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
281.80769230769226 |
| CRM |
2024-08-29 |
254.02 |
233.5 |
108.7880085653105 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
99.2265625 |
| ORCL |
2024-08-29 |
136.88 |
116.77 |
117.22188918386571 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
83.97546012269939 |
| SNPS |
2024-08-29 |
517.02 |
561.18 |
92.13086710146477 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
150.734693877551 |
| PANW |
2024-08-29 |
179.11 |
147.24 |
121.64493344199944 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
235.67105263157896 |
| ADBE |
2024-08-29 |
569.63 |
439.02 |
129.75035305908617 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
127.14955357142856 |
| CRWD |
2024-08-29 |
271.67 |
308.69 |
88.0073860507305 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
261.22115384615387 |
| NOW |
2024-08-29 |
166.25 |
132.02 |
125.92788971367975 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
665.0 |
| INTU |
2024-08-30 |
622.0 |
559.02 |
111.26614432399558 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
312.56281407035175 |
| SAP |
2024-08-30 |
215.56 |
180.76 |
119.25204691303387 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
179.63333333333335 |
| SNPS |
2024-08-30 |
519.58 |
561.18 |
92.58704871877119 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
151.48104956268222 |
| SHOP |
2024-08-30 |
74.07 |
59.7 |
124.07035175879395 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
284.88461538461536 |
| CRM |
2024-08-30 |
249.95 |
233.5 |
107.04496788008564 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
97.63671875 |
| ADBE |
2024-08-30 |
574.41 |
439.02 |
130.83914172475056 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
128.21651785714283 |
| NOW |
2024-08-30 |
171.0 |
132.02 |
129.52582941978488 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
684.0 |
| CRWD |
2024-08-30 |
277.28 |
308.69 |
89.82474326994718 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
266.6153846153846 |
| PANW |
2024-08-30 |
181.36 |
147.24 |
123.17305080141266 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
238.63157894736844 |
| ORCL |
2024-08-30 |
138.71 |
116.77 |
118.78907253575406 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.09815950920246 |
| CRWD |
2024-09-03 |
266.6 |
308.69 |
86.36496161197319 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
256.34615384615387 |
| SNPS |
2024-09-03 |
481.22 |
561.18 |
85.75145229694573 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
140.29737609329447 |
| ORCL |
2024-09-03 |
136.95 |
116.77 |
117.2818360880363 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.01840490797545 |
| SAP |
2024-09-03 |
212.41 |
180.76 |
117.50940473556098 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
177.00833333333333 |
| CRM |
2024-09-03 |
245.17 |
233.5 |
104.99785867237688 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
95.76953125 |
| INTU |
2024-09-03 |
616.63 |
559.02 |
110.30553468569997 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
309.8643216080402 |
| ADBE |
2024-09-03 |
571.04 |
439.02 |
130.0715229374516 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
127.4642857142857 |
| NOW |
2024-09-03 |
167.17 |
132.02 |
126.62475382517799 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
668.68 |
| PANW |
2024-09-03 |
177.54 |
147.24 |
120.57864710676445 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
233.6052631578947 |
| SHOP |
2024-09-03 |
71.26 |
59.7 |
119.36348408710218 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
274.0769230769231 |
| ADBE |
2024-09-04 |
575.25 |
439.02 |
131.0304769714364 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
128.40401785714283 |
| PANW |
2024-09-04 |
173.08 |
147.24 |
117.54957891877207 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
227.73684210526318 |
| CRM |
2024-09-04 |
244.8 |
233.5 |
104.83940042826553 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
95.625 |
| INTU |
2024-09-04 |
614.94 |
559.02 |
110.00321992057532 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
309.01507537688445 |
| CRWD |
2024-09-04 |
259.32 |
308.69 |
84.00660857170624 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
249.34615384615384 |
| ORCL |
2024-09-04 |
138.18 |
116.77 |
118.33518883274814 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
84.77300613496934 |
| SAP |
2024-09-04 |
211.37 |
180.76 |
116.93405620712547 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
176.14166666666668 |
| SHOP |
2024-09-04 |
70.22 |
59.7 |
117.6214405360134 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
270.07692307692304 |
| NOW |
2024-09-04 |
166.97 |
132.02 |
126.47326162702619 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
667.88 |
| SNPS |
2024-09-04 |
477.53 |
561.18 |
85.09390926262519 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
139.2215743440233 |
| SAP |
2024-09-05 |
208.59 |
180.76 |
115.3961053330383 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
173.82500000000002 |
| CRM |
2024-09-05 |
243.25 |
233.5 |
104.17558886509637 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
95.01953125 |
| SHOP |
2024-09-05 |
70.11 |
59.7 |
117.43718592964822 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
269.65384615384613 |
| NOW |
2024-09-05 |
167.08 |
132.02 |
126.55658233600971 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
668.32 |
| ADBE |
2024-09-05 |
567.93 |
439.02 |
129.36312696460297 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
126.77008928571426 |
| INTU |
2024-09-05 |
613.34 |
559.02 |
109.71700475832708 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
308.2110552763819 |
| PANW |
2024-09-05 |
171.87 |
147.24 |
116.72779136104319 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
226.14473684210526 |
| SNPS |
2024-09-05 |
476.03 |
561.18 |
84.82661534623472 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
138.78425655976676 |
| CRWD |
2024-09-05 |
256.43 |
308.69 |
83.07039424665523 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
246.56730769230768 |
| ORCL |
2024-09-05 |
140.01 |
116.77 |
119.90237218463646 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.8957055214724 |
| NOW |
2024-09-06 |
165.01 |
132.02 |
124.9886380851386 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
660.04 |
| PANW |
2024-09-06 |
167.91 |
147.24 |
114.03830480847594 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
220.93421052631578 |
| ADBE |
2024-09-06 |
563.41 |
439.02 |
128.33356111338892 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
125.7611607142857 |
| SNPS |
2024-09-06 |
463.97 |
561.18 |
82.67757225845541 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
135.268221574344 |
| ORCL |
2024-09-06 |
139.22 |
116.77 |
119.22582855185408 |
2024-05-31 |
quarterly |
1.63 |
2024-06-11 |
85.41104294478528 |
| INTU |
2024-09-06 |
607.06 |
559.02 |
108.5936102465028 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
305.0552763819095 |
| SHOP |
2024-09-06 |
67.01 |
59.7 |
112.24455611390285 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
257.7307692307692 |
| SAP |
2024-09-06 |
207.34 |
180.76 |
114.70458065943794 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
172.78333333333333 |
| CRM |
2024-09-06 |
241.13 |
233.5 |
103.26766595289078 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
94.19140625 |
| CRWD |
2024-09-06 |
246.39 |
308.69 |
79.81794032848488 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
236.91346153846152 |
| NOW |
2024-09-09 |
171.12 |
132.02 |
129.61672473867597 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
684.48 |
| SAP |
2024-09-09 |
209.94 |
180.76 |
116.14295198052666 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
174.95000000000002 |
| PANW |
2024-09-09 |
172.03 |
147.24 |
116.83645748437922 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
226.35526315789474 |
| ADBE |
2024-09-09 |
569.88 |
439.02 |
129.80729807298073 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
127.20535714285712 |
| ORCL |
2024-09-09 |
137.34 |
116.77 |
117.61582598270104 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
98.80575539568346 |
| INTU |
2024-09-09 |
618.78 |
559.02 |
110.69013630997102 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
310.94472361809045 |
| CRWD |
2024-09-09 |
246.58 |
308.69 |
79.87949075123912 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
237.09615384615384 |
| CRM |
2024-09-09 |
242.9 |
233.5 |
104.02569593147753 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
94.8828125 |
| SNPS |
2024-09-09 |
464.16 |
561.18 |
82.71142948786486 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
135.32361516034985 |
| SHOP |
2024-09-09 |
68.13 |
59.7 |
114.12060301507536 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
262.0384615384615 |
| ORCL |
2024-09-10 |
153.05 |
116.77 |
131.0696240472724 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
110.10791366906476 |
| CRM |
2024-09-10 |
243.29 |
233.5 |
104.19271948608137 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
95.03515625 |
| SAP |
2024-09-10 |
209.88 |
180.76 |
116.10975879619386 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
174.9 |
| SNPS |
2024-09-10 |
465.5 |
561.18 |
82.95021205317367 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
135.7142857142857 |
| CRWD |
2024-09-10 |
247.74 |
308.69 |
80.25527227963329 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
238.21153846153845 |
| INTU |
2024-09-10 |
625.32 |
559.02 |
111.86004078566063 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
314.2311557788945 |
| ADBE |
2024-09-10 |
574.48 |
439.02 |
130.85508632864108 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
128.23214285714286 |
| SHOP |
2024-09-10 |
68.17 |
59.7 |
114.18760469011727 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
262.1923076923077 |
| NOW |
2024-09-10 |
172.03 |
132.02 |
130.30601424026662 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
688.12 |
| PANW |
2024-09-10 |
173.79 |
147.24 |
118.03178484107578 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
228.67105263157893 |
| ADBE |
2024-09-11 |
580.38 |
439.02 |
132.19898865655324 |
2024-05-31 |
quarterly |
4.48 |
2024-06-13 |
129.54910714285714 |
| ORCL |
2024-09-11 |
154.31 |
116.77 |
132.14866832234307 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
111.01438848920864 |
| SHOP |
2024-09-11 |
71.52 |
59.7 |
119.79899497487436 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
275.07692307692304 |
| SAP |
2024-09-11 |
213.51 |
180.76 |
118.11794644832926 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
177.925 |
| CRM |
2024-09-11 |
246.66 |
233.5 |
105.63597430406853 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
96.3515625 |
| NOW |
2024-09-11 |
175.19 |
132.02 |
132.699590971065 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
700.76 |
| CRWD |
2024-09-11 |
253.53 |
308.69 |
82.13094042566976 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
243.77884615384616 |
| SNPS |
2024-09-11 |
481.5 |
561.18 |
85.80134716133861 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
140.37900874635568 |
| PANW |
2024-09-11 |
170.89 |
147.24 |
116.06221135560988 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
224.8552631578947 |
| INTU |
2024-09-11 |
635.49 |
559.02 |
113.67929591070087 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
319.34170854271355 |
| PANW |
2024-09-12 |
172.58 |
147.24 |
117.20999728334691 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
227.07894736842107 |
| NOW |
2024-09-12 |
177.23 |
132.02 |
134.24481139221328 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
708.92 |
| INTU |
2024-09-12 |
637.9 |
559.02 |
114.11040749883725 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
320.55276381909545 |
| SNPS |
2024-09-12 |
488.95 |
561.18 |
87.1289069460779 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
142.55102040816325 |
| SAP |
2024-09-12 |
216.84 |
180.76 |
119.96016817880061 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
180.70000000000002 |
| ORCL |
2024-09-12 |
158.44 |
116.77 |
135.68553566840797 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
113.98561151079137 |
| SHOP |
2024-09-12 |
71.31 |
59.7 |
119.44723618090451 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
274.2692307692308 |
| CRWD |
2024-09-12 |
257.1 |
308.69 |
83.28744047426221 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
247.21153846153848 |
| CRM |
2024-09-12 |
250.42 |
233.5 |
107.24625267665952 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
97.8203125 |
| ADBE |
2024-09-12 |
586.55 |
439.02 |
133.60439159947154 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
126.13978494623655 |
| PANW |
2024-09-13 |
173.45 |
147.24 |
117.80086932898668 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
228.2236842105263 |
| ORCL |
2024-09-13 |
159.07 |
116.77 |
136.22505780594332 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
114.43884892086331 |
| CRWD |
2024-09-13 |
259.13 |
308.69 |
83.94505814895203 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
249.16346153846152 |
| SNPS |
2024-09-13 |
490.07 |
561.18 |
87.32848640364946 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
142.87755102040816 |
| CRM |
2024-09-13 |
251.61 |
233.5 |
107.7558886509636 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
98.28515625 |
| NOW |
2024-09-13 |
175.79 |
132.02 |
133.15406756552036 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
703.16 |
| SAP |
2024-09-13 |
217.1 |
180.76 |
120.1040053109095 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
180.91666666666666 |
| SHOP |
2024-09-13 |
72.45 |
59.7 |
121.35678391959799 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
278.65384615384613 |
| INTU |
2024-09-13 |
646.73 |
559.02 |
115.68995742549461 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
324.98994974874375 |
| ADBE |
2024-09-13 |
536.87 |
439.02 |
122.28827843833994 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
115.45591397849462 |
| SAP |
2024-09-16 |
219.38 |
180.76 |
121.36534631555654 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
182.81666666666666 |
| INTU |
2024-09-16 |
637.78 |
559.02 |
114.08894136166863 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
320.4924623115578 |
| ORCL |
2024-09-16 |
167.22 |
116.77 |
143.20459022009078 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
120.30215827338131 |
| SNPS |
2024-09-16 |
498.57 |
561.18 |
88.84315192986209 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
145.35568513119532 |
| CRWD |
2024-09-16 |
267.81 |
308.69 |
86.75694062003953 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
257.50961538461536 |
| ADBE |
2024-09-16 |
521.5 |
439.02 |
118.78729898410097 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
112.1505376344086 |
| SHOP |
2024-09-16 |
73.58 |
59.7 |
123.24958123953098 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
283.0 |
| CRM |
2024-09-16 |
253.92 |
233.5 |
108.74518201284795 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
99.1875 |
| NOW |
2024-09-16 |
178.49 |
132.02 |
135.1992122405696 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
713.96 |
| PANW |
2024-09-16 |
173.06 |
147.24 |
117.53599565335506 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
227.71052631578948 |
| ADBE |
2024-09-17 |
515.03 |
439.02 |
117.31356202450914 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
110.75913978494623 |
| PANW |
2024-09-17 |
168.97 |
147.24 |
114.75821787557727 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
222.32894736842104 |
| SHOP |
2024-09-17 |
74.45 |
59.7 |
124.7068676716918 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
286.34615384615387 |
| SNPS |
2024-09-17 |
502.25 |
561.18 |
89.49891300474002 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
146.42857142857142 |
| SAP |
2024-09-17 |
217.87 |
180.76 |
120.52998450984731 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
181.55833333333334 |
| NOW |
2024-09-17 |
177.17 |
132.02 |
134.19936373276775 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
708.68 |
| CRM |
2024-09-17 |
252.22 |
233.5 |
108.01713062098501 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
98.5234375 |
| CRWD |
2024-09-17 |
268.72 |
308.69 |
87.0517347500729 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
258.3846153846154 |
| INTU |
2024-09-17 |
636.37 |
559.02 |
113.8367142499374 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
319.78391959798995 |
| ORCL |
2024-09-17 |
164.41 |
116.77 |
140.79815020981417 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
118.28057553956835 |
| SHOP |
2024-09-18 |
75.22 |
59.7 |
125.9966499162479 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
289.3076923076923 |
| SNPS |
2024-09-18 |
495.95 |
561.18 |
88.37627855590007 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
144.59183673469386 |
| NOW |
2024-09-18 |
178.08 |
132.02 |
134.88865323435843 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
712.32 |
| INTU |
2024-09-18 |
624.78 |
559.02 |
111.76344316840185 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
313.95979899497485 |
| SAP |
2024-09-18 |
217.69 |
180.76 |
120.43040495684888 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
181.40833333333333 |
| CRM |
2024-09-18 |
249.88 |
233.5 |
107.01498929336188 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
97.609375 |
| ADBE |
2024-09-18 |
508.13 |
439.02 |
115.74187964101863 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
109.27526881720429 |
| PANW |
2024-09-18 |
164.88 |
147.24 |
111.9804400977995 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
216.94736842105263 |
| ORCL |
2024-09-18 |
161.53 |
116.77 |
138.33176329536695 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
116.2086330935252 |
| CRWD |
2024-09-18 |
267.12 |
308.69 |
86.53341540056367 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
256.84615384615387 |
| SAP |
2024-09-19 |
224.65 |
180.76 |
124.28081433945563 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
187.20833333333334 |
| SNPS |
2024-09-19 |
514.12 |
561.18 |
91.61409886310989 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
149.88921282798833 |
| ADBE |
2024-09-19 |
526.44 |
439.02 |
119.91253245865794 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
113.21290322580646 |
| PANW |
2024-09-19 |
166.8 |
147.24 |
113.28443357783212 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
219.47368421052633 |
| SHOP |
2024-09-19 |
78.68 |
59.7 |
131.79229480737018 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
302.61538461538464 |
| CRM |
2024-09-19 |
263.31 |
233.5 |
112.76659528907925 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
102.85546875 |
| NOW |
2024-09-19 |
183.85 |
132.02 |
139.2592031510377 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
735.4 |
| ORCL |
2024-09-19 |
164.53 |
116.77 |
140.90091633124945 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
118.36690647482015 |
| CRWD |
2024-09-19 |
277.38 |
308.69 |
89.85713822929152 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
266.71153846153845 |
| INTU |
2024-09-19 |
645.67 |
559.02 |
115.50033988050517 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
324.4572864321608 |
| ADBE |
2024-09-20 |
522.3 |
439.02 |
118.9695230285636 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
112.32258064516127 |
| NOW |
2024-09-20 |
187.47 |
132.02 |
142.0012119375852 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
749.88 |
| CRWD |
2024-09-20 |
299.85 |
308.69 |
97.13628559396159 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
288.3173076923077 |
| PANW |
2024-09-20 |
170.06 |
147.24 |
115.49850584080413 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
223.76315789473685 |
| SNPS |
2024-09-20 |
506.65 |
561.18 |
90.28297515948537 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
147.71137026239066 |
| SAP |
2024-09-20 |
224.49 |
180.76 |
124.1922991812348 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
187.07500000000002 |
| INTU |
2024-09-20 |
636.54 |
559.02 |
113.86712461092625 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
319.86934673366835 |
| ORCL |
2024-09-20 |
164.93 |
116.77 |
141.24347006936716 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
118.65467625899282 |
| CRM |
2024-09-20 |
264.11 |
233.5 |
113.10920770877945 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
103.16796875 |
| SHOP |
2024-09-20 |
78.72 |
59.7 |
131.85929648241205 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
302.7692307692308 |
| ORCL |
2024-09-23 |
162.92 |
116.77 |
139.52213753532584 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
117.20863309352518 |
| CRM |
2024-09-23 |
261.54 |
233.5 |
112.00856531049253 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
102.1640625 |
| CRWD |
2024-09-23 |
293.14 |
308.69 |
94.96258382195731 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
281.8653846153846 |
| SAP |
2024-09-23 |
226.09 |
180.76 |
125.07745076344325 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
188.40833333333333 |
| PANW |
2024-09-23 |
172.09 |
147.24 |
116.87720728063027 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
226.43421052631578 |
| SHOP |
2024-09-23 |
80.11 |
59.7 |
134.18760469011724 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
308.1153846153846 |
| SNPS |
2024-09-23 |
505.79 |
561.18 |
90.12972664742152 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
147.46064139941691 |
| NOW |
2024-09-23 |
185.11 |
132.02 |
140.21360399939402 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
740.44 |
| ADBE |
2024-09-23 |
527.87 |
439.02 |
120.23825793813494 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
113.52043010752688 |
| INTU |
2024-09-23 |
633.56 |
559.02 |
113.33404887123895 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
318.3718592964824 |
| CRWD |
2024-09-24 |
288.54 |
308.69 |
93.47241569211832 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
277.4423076923077 |
| INTU |
2024-09-24 |
629.84 |
559.02 |
112.66859861901186 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
316.5025125628141 |
| ADBE |
2024-09-24 |
524.07 |
439.02 |
119.37269372693729 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
112.70322580645161 |
| NOW |
2024-09-24 |
184.72 |
132.02 |
139.91819421299803 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
738.88 |
| SHOP |
2024-09-24 |
80.33 |
59.7 |
134.55611390284756 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
308.96153846153845 |
| SNPS |
2024-09-24 |
506.83 |
561.18 |
90.31505042945223 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
147.76384839650146 |
| SAP |
2024-09-24 |
226.57 |
180.76 |
125.34299623810578 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
188.80833333333334 |
| ORCL |
2024-09-24 |
162.77 |
116.77 |
139.39367988353175 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
117.10071942446045 |
| PANW |
2024-09-24 |
171.76 |
147.24 |
116.65308340124965 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
225.99999999999997 |
| CRM |
2024-09-24 |
267.71 |
233.5 |
114.65096359743039 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
104.57421874999999 |
| CRWD |
2024-09-25 |
286.47 |
308.69 |
92.80184003369077 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
275.4519230769231 |
| NOW |
2024-09-25 |
178.01 |
132.02 |
134.8356309650053 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
712.04 |
| ADBE |
2024-09-25 |
517.9 |
439.02 |
117.96729078401896 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
111.37634408602149 |
| SNPS |
2024-09-25 |
510.36 |
561.18 |
90.94408211269112 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
148.7930029154519 |
| SAP |
2024-09-25 |
219.08 |
180.76 |
121.19938039389247 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
182.5666666666667 |
| INTU |
2024-09-25 |
626.43 |
559.02 |
112.05860255447031 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
314.78894472361804 |
| PANW |
2024-09-25 |
170.26 |
147.24 |
115.63433849497417 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
224.02631578947367 |
| SHOP |
2024-09-25 |
79.26 |
59.7 |
132.76381909547737 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
304.84615384615387 |
| ORCL |
2024-09-25 |
163.25 |
116.77 |
139.80474436927292 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
117.44604316546763 |
| CRM |
2024-09-25 |
271.32 |
233.5 |
116.19700214132762 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
105.984375 |
| INTU |
2024-09-26 |
628.49 |
559.02 |
112.42710457586492 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
315.8241206030151 |
| ORCL |
2024-09-26 |
165.03 |
116.77 |
141.32910850389655 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
118.72661870503597 |
| SAP |
2024-09-26 |
223.81 |
180.76 |
123.8161097587962 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
186.50833333333335 |
| SNPS |
2024-09-26 |
515.4 |
561.18 |
91.84218967176308 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
150.2623906705539 |
| SHOP |
2024-09-26 |
80.75 |
59.7 |
135.25963149078726 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
310.5769230769231 |
| NOW |
2024-09-26 |
176.97 |
132.02 |
134.04787153461595 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
707.88 |
| PANW |
2024-09-26 |
169.37 |
147.24 |
115.0298831839174 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
222.85526315789474 |
| CRWD |
2024-09-26 |
281.48 |
308.69 |
91.1853315624089 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
270.6538461538462 |
| CRM |
2024-09-26 |
272.98 |
233.5 |
116.90792291220558 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
106.6328125 |
| ADBE |
2024-09-26 |
515.38 |
439.02 |
117.39328504396155 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
110.83440860215053 |
| ADBE |
2024-09-27 |
515.48 |
439.02 |
117.4160630495194 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
110.85591397849461 |
| SNPS |
2024-09-27 |
513.31 |
561.18 |
91.46976014825903 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
149.65306122448976 |
| CRWD |
2024-09-27 |
285.86 |
308.69 |
92.60423078169038 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
274.86538461538464 |
| INTU |
2024-09-27 |
610.92 |
559.02 |
109.28410432542664 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
306.99497487437185 |
| CRM |
2024-09-27 |
273.85 |
233.5 |
117.28051391862957 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
106.97265625 |
| SAP |
2024-09-27 |
223.7 |
180.76 |
123.75525558751936 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
186.41666666666666 |
| ORCL |
2024-09-27 |
165.66 |
116.77 |
141.86863064143188 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
119.17985611510792 |
| SHOP |
2024-09-27 |
79.21 |
59.7 |
132.68006700167504 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
304.65384615384613 |
| PANW |
2024-09-27 |
167.88 |
147.24 |
114.01792991035045 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
220.89473684210526 |
| NOW |
2024-09-27 |
176.36 |
132.02 |
133.585820330253 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
705.44 |
| ADBE |
2024-09-30 |
517.78 |
439.02 |
117.93995717734956 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
111.35053763440858 |
| ORCL |
2024-09-30 |
167.29 |
116.77 |
143.26453712426138 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
120.35251798561151 |
| SNPS |
2024-09-30 |
506.39 |
561.18 |
90.23664421397768 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
147.63556851311952 |
| SHOP |
2024-09-30 |
80.14 |
59.7 |
134.23785594639867 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
308.2307692307692 |
| NOW |
2024-09-30 |
178.88 |
132.02 |
135.4946220269656 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
715.52 |
| INTU |
2024-09-30 |
612.87 |
559.02 |
109.63292905441666 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
307.9748743718593 |
| SAP |
2024-09-30 |
224.78 |
180.76 |
124.35273290551008 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
187.31666666666666 |
| CRWD |
2024-09-30 |
280.47 |
308.69 |
90.8581424730312 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
269.6826923076923 |
| PANW |
2024-09-30 |
170.9 |
147.24 |
116.06900298831839 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
224.8684210526316 |
| CRM |
2024-09-30 |
270.95 |
233.5 |
116.03854389721626 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
105.83984375 |
| CRWD |
2024-10-01 |
275.15 |
308.69 |
89.13473063591304 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
264.5673076923077 |
| NOW |
2024-10-01 |
173.44 |
132.02 |
131.37403423723677 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
693.76 |
| ADBE |
2024-10-01 |
502.8 |
439.02 |
114.52781194478612 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.12903225806451 |
| SHOP |
2024-10-01 |
78.45 |
59.7 |
131.4070351758794 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
301.7307692307692 |
| PANW |
2024-10-01 |
164.65 |
147.24 |
111.82423254550393 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
216.64473684210526 |
| SNPS |
2024-10-01 |
495.56 |
561.18 |
88.30678213763855 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
144.47813411078715 |
| ORCL |
2024-10-01 |
164.11 |
116.77 |
140.54123490622592 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
118.06474820143886 |
| SAP |
2024-10-01 |
221.55 |
180.76 |
122.56583314892677 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
184.62500000000003 |
| CRM |
2024-10-01 |
268.14 |
233.5 |
114.83511777301926 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
104.74218749999999 |
| INTU |
2024-10-01 |
598.34 |
559.02 |
107.03373761225001 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
300.67336683417085 |
| CRWD |
2024-10-02 |
280.24 |
308.69 |
90.78363406653925 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
269.46153846153845 |
| SHOP |
2024-10-02 |
79.1 |
59.7 |
132.49581239530988 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
304.2307692307692 |
| SNPS |
2024-10-02 |
496.82 |
561.18 |
88.53130902740655 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
144.84548104956266 |
| SAP |
2024-10-02 |
220.39 |
180.76 |
121.92409825182563 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
183.65833333333333 |
| ADBE |
2024-10-02 |
505.81 |
439.02 |
115.2134299120769 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.7763440860215 |
| INTU |
2024-10-02 |
599.32 |
559.02 |
107.20904439912707 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
301.16582914572865 |
| PANW |
2024-10-02 |
166.07 |
147.24 |
112.78864439011139 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
218.51315789473682 |
| NOW |
2024-10-02 |
176.08 |
132.02 |
133.37373125284049 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
704.32 |
| ORCL |
2024-10-02 |
164.65 |
116.77 |
141.00368245268479 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
118.45323741007195 |
| CRM |
2024-10-02 |
276.66 |
233.5 |
118.48394004282656 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
108.07031250000001 |
| SNPS |
2024-10-03 |
495.41 |
561.18 |
88.28005274599951 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
144.43440233236151 |
| CRM |
2024-10-03 |
278.07 |
233.5 |
119.08779443254818 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
108.62109375 |
| SAP |
2024-10-03 |
216.31 |
180.76 |
119.66696171719408 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
180.25833333333335 |
| PANW |
2024-10-03 |
167.97 |
147.24 |
114.07905460472696 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
221.01315789473685 |
| NOW |
2024-10-03 |
178.13 |
132.02 |
134.92652628389635 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
712.52 |
| ORCL |
2024-10-03 |
163.82 |
116.77 |
140.2928834460906 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
117.85611510791367 |
| SHOP |
2024-10-03 |
78.14 |
59.7 |
130.88777219430486 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
300.53846153846155 |
| CRWD |
2024-10-03 |
283.75 |
308.69 |
91.92069713952509 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
272.83653846153845 |
| INTU |
2024-10-03 |
595.9 |
559.02 |
106.59725948982148 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
299.4472361809045 |
| ADBE |
2024-10-03 |
503.8 |
439.02 |
114.75559200036444 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.34408602150538 |
| SHOP |
2024-10-04 |
82.43 |
59.7 |
138.07370184254606 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
317.03846153846155 |
| SNPS |
2024-10-04 |
499.12 |
561.18 |
88.94115969920526 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
145.51603498542275 |
| PANW |
2024-10-04 |
171.18 |
147.24 |
116.25916870415647 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
225.23684210526315 |
| NOW |
2024-10-04 |
183.54 |
132.02 |
139.02439024390242 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
734.16 |
| CRWD |
2024-10-04 |
292.24 |
308.69 |
94.67102918785837 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
281.0 |
| ADBE |
2024-10-04 |
507.22 |
439.02 |
115.53459979044236 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
109.07956989247312 |
| INTU |
2024-10-04 |
602.67 |
559.02 |
107.80830739508424 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
302.84924623115575 |
| ORCL |
2024-10-04 |
167.74 |
116.77 |
143.64991007964377 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
120.67625899280577 |
| CRM |
2024-10-04 |
284.85 |
233.5 |
121.9914346895075 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
111.26953125 |
| SAP |
2024-10-04 |
216.71 |
180.76 |
119.8882496127462 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
180.59166666666667 |
| PANW |
2024-10-07 |
168.97 |
147.24 |
114.75821787557727 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
222.32894736842104 |
| NOW |
2024-10-07 |
181.19 |
132.02 |
137.24435691561882 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
724.76 |
| ORCL |
2024-10-07 |
166.87 |
116.77 |
142.90485569923783 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
120.05035971223023 |
| INTU |
2024-10-07 |
594.54 |
559.02 |
106.35397660191049 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
298.76381909547734 |
| SAP |
2024-10-07 |
214.01 |
180.76 |
118.39455631776943 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
178.34166666666667 |
| SHOP |
2024-10-07 |
80.86 |
59.7 |
135.44388609715242 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
311.0 |
| SNPS |
2024-10-07 |
494.87 |
561.18 |
88.18382693609894 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
144.27696793002914 |
| ADBE |
2024-10-07 |
487.3 |
439.02 |
110.99722108332195 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
104.79569892473118 |
| CRM |
2024-10-07 |
281.7 |
233.5 |
120.6423982869379 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
110.0390625 |
| CRWD |
2024-10-07 |
286.97 |
308.69 |
92.96381483041239 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
275.9326923076923 |
| SNPS |
2024-10-08 |
517.76 |
561.18 |
92.2627321002174 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
150.95043731778424 |
| SHOP |
2024-10-08 |
82.58 |
59.7 |
138.32495812395308 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
317.6153846153846 |
| NOW |
2024-10-08 |
184.4 |
132.02 |
139.67580669595517 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
737.6 |
| SAP |
2024-10-08 |
222.35 |
180.76 |
123.00840894003098 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
185.29166666666666 |
| ADBE |
2024-10-08 |
496.24 |
439.02 |
113.03357478019225 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
106.71827956989247 |
| ORCL |
2024-10-08 |
171.19 |
116.77 |
146.60443607090863 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
123.15827338129498 |
| CRWD |
2024-10-08 |
293.01 |
308.69 |
94.92047037480967 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
281.7403846153846 |
| INTU |
2024-10-08 |
605.34 |
559.02 |
108.28592894708598 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
304.19095477386935 |
| CRM |
2024-10-08 |
288.63 |
233.5 |
123.610278372591 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.74609375 |
| PANW |
2024-10-08 |
177.57 |
147.24 |
120.59902200488996 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
233.64473684210526 |
| SAP |
2024-10-09 |
224.58 |
180.76 |
124.24208895773403 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
187.15 |
| SHOP |
2024-10-09 |
83.41 |
59.7 |
139.71524288107202 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
320.80769230769226 |
| INTU |
2024-10-09 |
613.47 |
559.02 |
109.74025974025975 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
308.27638190954775 |
| ADBE |
2024-10-09 |
494.08 |
439.02 |
112.54156986014306 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
106.2537634408602 |
| CRWD |
2024-10-09 |
298.34 |
308.69 |
96.64712170786225 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
286.8653846153846 |
| PANW |
2024-10-09 |
181.44 |
147.24 |
123.22738386308068 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
238.73684210526315 |
| SNPS |
2024-10-09 |
529.0 |
561.18 |
94.26565451370328 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
154.2274052478134 |
| NOW |
2024-10-09 |
187.73 |
132.02 |
142.19815179518253 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
750.92 |
| ORCL |
2024-10-09 |
175.04 |
116.77 |
149.90151580029115 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
125.92805755395683 |
| CRM |
2024-10-09 |
285.01 |
233.5 |
122.05995717344753 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
111.33203125 |
| INTU |
2024-10-10 |
612.21 |
559.02 |
109.51486529998928 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
307.64321608040206 |
| NOW |
2024-10-10 |
188.93 |
132.02 |
143.10710498409333 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
755.72 |
| CRM |
2024-10-10 |
287.24 |
233.5 |
123.0149892933619 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.203125 |
| SAP |
2024-10-10 |
220.53 |
180.76 |
122.00154901526888 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
183.775 |
| SNPS |
2024-10-10 |
533.08 |
561.18 |
94.99269396628534 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
155.41690962099125 |
| SHOP |
2024-10-10 |
82.71 |
59.7 |
138.54271356783917 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
318.1153846153846 |
| ORCL |
2024-10-10 |
172.6 |
116.77 |
147.81193799777338 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
124.1726618705036 |
| CRWD |
2024-10-10 |
314.92 |
308.69 |
102.01820596715152 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
302.8076923076923 |
| ADBE |
2024-10-10 |
503.57 |
439.02 |
114.70320258758144 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.29462365591397 |
| PANW |
2024-10-10 |
184.7 |
147.24 |
125.44145612605269 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
243.02631578947367 |
| CRWD |
2024-10-11 |
320.21 |
308.69 |
103.73189931646635 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
307.8942307692307 |
| SNPS |
2024-10-11 |
539.92 |
561.18 |
96.21155422502584 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
157.41107871720115 |
| PANW |
2024-10-11 |
186.6 |
147.24 |
126.73186634066829 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
245.52631578947367 |
| ADBE |
2024-10-11 |
495.42 |
439.02 |
112.84679513461802 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
106.54193548387096 |
| INTU |
2024-10-11 |
609.62 |
559.02 |
109.05155450609996 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
306.34170854271355 |
| ORCL |
2024-10-11 |
172.95 |
116.77 |
148.11167251862636 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
124.42446043165468 |
| SAP |
2024-10-11 |
223.85 |
180.76 |
123.83823854835141 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
186.54166666666666 |
| NOW |
2024-10-11 |
187.72 |
132.02 |
142.19057718527495 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
750.88 |
| SHOP |
2024-10-11 |
83.24 |
59.7 |
139.43048576214403 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
320.15384615384613 |
| CRM |
2024-10-11 |
285.19 |
233.5 |
122.13704496788009 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
111.40234375 |
| CRWD |
2024-10-14 |
310.52 |
308.69 |
100.59282775600116 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
298.57692307692304 |
| CRM |
2024-10-14 |
288.7 |
233.5 |
123.64025695931477 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.7734375 |
| ADBE |
2024-10-14 |
509.65 |
439.02 |
116.0881053254977 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
109.6021505376344 |
| ORCL |
2024-10-14 |
173.29 |
116.77 |
148.40284319602637 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
124.66906474820144 |
| SHOP |
2024-10-14 |
83.68 |
59.7 |
140.1675041876047 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
321.84615384615387 |
| INTU |
2024-10-14 |
610.1 |
559.02 |
109.13741905477443 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
306.58291457286435 |
| NOW |
2024-10-14 |
188.94 |
132.02 |
143.1146795940009 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
755.76 |
| SAP |
2024-10-14 |
227.43 |
180.76 |
125.81876521354283 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
189.525 |
| PANW |
2024-10-14 |
186.96 |
147.24 |
126.9763651181744 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
246.0 |
| SNPS |
2024-10-14 |
545.46 |
561.18 |
97.19875975622796 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
159.0262390670554 |
| ORCL |
2024-10-15 |
171.3 |
116.77 |
146.698638348891 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
123.23741007194246 |
| INTU |
2024-10-15 |
610.82 |
559.02 |
109.26621587778614 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
306.9447236180905 |
| CRM |
2024-10-15 |
285.44 |
233.5 |
122.24411134903642 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
111.5 |
| CRWD |
2024-10-15 |
302.31 |
308.69 |
97.933201593832 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
290.6826923076923 |
| NOW |
2024-10-15 |
185.59 |
132.02 |
140.57718527495834 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
742.36 |
| SNPS |
2024-10-15 |
517.56 |
561.18 |
92.22709291136533 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
150.89212827988337 |
| PANW |
2024-10-15 |
187.22 |
147.24 |
127.15294756859548 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
246.3421052631579 |
| SAP |
2024-10-15 |
225.19 |
180.76 |
124.57955299845098 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
187.65833333333333 |
| ADBE |
2024-10-15 |
508.03 |
439.02 |
115.7191016354608 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
109.2537634408602 |
| SHOP |
2024-10-15 |
81.93 |
59.7 |
137.2361809045226 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
315.11538461538464 |
| NOW |
2024-10-16 |
183.77 |
132.02 |
139.198606271777 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
735.08 |
| SNPS |
2024-10-16 |
501.35 |
561.18 |
89.33853665490574 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
146.1661807580175 |
| ORCL |
2024-10-16 |
171.97 |
116.77 |
147.27241586023808 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
123.71942446043167 |
| SAP |
2024-10-16 |
225.11 |
180.76 |
124.53529541934058 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
187.5916666666667 |
| SHOP |
2024-10-16 |
81.85 |
59.7 |
137.10217755443887 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
314.80769230769226 |
| PANW |
2024-10-16 |
186.62 |
147.24 |
126.74544960608529 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
245.55263157894737 |
| INTU |
2024-10-16 |
602.42 |
559.02 |
107.76358627598297 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
302.72361809045225 |
| CRWD |
2024-10-16 |
306.24 |
308.69 |
99.20632349606402 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
294.46153846153845 |
| ADBE |
2024-10-16 |
502.54 |
439.02 |
114.46858913033576 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.07311827956988 |
| CRM |
2024-10-16 |
287.92 |
233.5 |
123.30620985010708 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.46875 |
| SHOP |
2024-10-17 |
81.63 |
59.7 |
136.73366834170852 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
313.96153846153845 |
| CRM |
2024-10-17 |
288.17 |
233.5 |
123.4132762312634 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.56640625 |
| NOW |
2024-10-17 |
183.42 |
132.02 |
138.93349492501136 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
733.68 |
| ADBE |
2024-10-17 |
496.83 |
439.02 |
113.16796501298347 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
106.84516129032257 |
| ORCL |
2024-10-17 |
172.86 |
116.77 |
148.0345979275499 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
124.35971223021585 |
| SNPS |
2024-10-17 |
504.69 |
561.18 |
89.93371110873517 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
147.1399416909621 |
| PANW |
2024-10-17 |
188.08 |
147.24 |
127.73702798152675 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
247.47368421052633 |
| INTU |
2024-10-17 |
602.26 |
559.02 |
107.73496475975814 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
302.643216080402 |
| CRWD |
2024-10-17 |
310.34 |
308.69 |
100.53451682918137 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
298.40384615384613 |
| SAP |
2024-10-17 |
224.52 |
180.76 |
124.20889577340122 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
187.10000000000002 |
| CRWD |
2024-10-18 |
310.15 |
308.69 |
100.47296640642716 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
298.2211538461538 |
| SAP |
2024-10-18 |
226.09 |
180.76 |
125.07745076344325 |
2024-06-30 |
quarterly |
1.2 |
2024-07-22 |
188.40833333333333 |
| CRM |
2024-10-18 |
289.98 |
233.5 |
124.18843683083513 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
113.2734375 |
| SHOP |
2024-10-18 |
82.68 |
59.7 |
138.49246231155777 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
318.0 |
| PANW |
2024-10-18 |
187.42 |
147.24 |
127.28878022276552 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
246.6052631578947 |
| ADBE |
2024-10-18 |
494.9 |
439.02 |
112.72834950571729 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
106.43010752688171 |
| NOW |
2024-10-18 |
184.35 |
132.02 |
139.6379336464172 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
737.4 |
| SNPS |
2024-10-18 |
507.03 |
561.18 |
90.35068961830429 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
147.82215743440233 |
| INTU |
2024-10-18 |
606.27 |
559.02 |
108.45229151014276 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
304.65829145728645 |
| ORCL |
2024-10-18 |
171.89 |
116.77 |
147.20390511261454 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
123.66187050359711 |
| CRWD |
2024-10-21 |
309.55 |
308.69 |
100.27859665036121 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
297.6442307692308 |
| NOW |
2024-10-21 |
183.67 |
132.02 |
139.12286017270108 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
734.68 |
| PANW |
2024-10-21 |
189.21 |
147.24 |
128.5044824775876 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
248.96052631578948 |
| ORCL |
2024-10-21 |
170.97 |
116.77 |
146.4160315149439 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
123.00000000000001 |
| SNPS |
2024-10-21 |
505.59 |
561.18 |
90.09408745856945 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
147.40233236151602 |
| SAP |
2024-10-21 |
225.15 |
180.76 |
124.55742420889577 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
168.02238805970148 |
| CRM |
2024-10-21 |
288.35 |
233.5 |
123.49036402569592 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.63671875 |
| SHOP |
2024-10-21 |
82.66 |
59.7 |
138.45896147403684 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
317.9230769230769 |
| INTU |
2024-10-21 |
606.9 |
559.02 |
108.56498873027797 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
304.9748743718593 |
| ADBE |
2024-10-21 |
497.71 |
439.02 |
113.3684114618924 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
107.03440860215052 |
| NOW |
2024-10-22 |
183.59 |
132.02 |
139.06226329344037 |
2024-06-30 |
quarterly |
0.25 |
2024-07-24 |
734.36 |
| SNPS |
2024-10-22 |
502.41 |
561.18 |
89.52742435582167 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
146.47521865889212 |
| CRM |
2024-10-22 |
285.42 |
233.5 |
122.2355460385439 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
111.4921875 |
| SHOP |
2024-10-22 |
81.61 |
59.7 |
136.7001675041876 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
313.88461538461536 |
| SAP |
2024-10-22 |
227.94 |
180.76 |
126.10090728037177 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
170.1044776119403 |
| PANW |
2024-10-22 |
188.05 |
147.24 |
127.71665308340125 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
247.4342105263158 |
| ORCL |
2024-10-22 |
172.5 |
116.77 |
147.726299563244 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
124.10071942446044 |
| INTU |
2024-10-22 |
602.61 |
559.02 |
107.79757432649994 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
302.81909547738695 |
| ADBE |
2024-10-22 |
493.11 |
439.02 |
112.32062320623206 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
106.04516129032258 |
| CRWD |
2024-10-22 |
308.51 |
308.69 |
99.9416890731802 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
296.6442307692308 |
| ADBE |
2024-10-23 |
485.03 |
439.02 |
110.48016035715914 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
104.30752688172042 |
| SNPS |
2024-10-23 |
493.41 |
561.18 |
87.9236608574789 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
143.85131195335276 |
| ORCL |
2024-10-23 |
170.32 |
116.77 |
145.8593816905027 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
122.53237410071942 |
| CRM |
2024-10-23 |
281.56 |
233.5 |
120.58244111349038 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
109.984375 |
| NOW |
2024-10-23 |
181.54 |
132.02 |
137.50946826238447 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
442.7804878048781 |
| SAP |
2024-10-23 |
230.16 |
180.76 |
127.32905510068599 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
171.76119402985074 |
| SHOP |
2024-10-23 |
79.66 |
59.7 |
133.43383584589614 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
306.38461538461536 |
| PANW |
2024-10-23 |
179.1 |
147.24 |
121.63814180929093 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
235.65789473684208 |
| CRWD |
2024-10-23 |
299.3 |
308.69 |
96.9581133175678 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
287.78846153846155 |
| INTU |
2024-10-23 |
595.12 |
559.02 |
106.45772959822548 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
299.05527638190955 |
| CRWD |
2024-10-24 |
304.47 |
308.69 |
98.63293271566945 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
292.7596153846154 |
| NOW |
2024-10-24 |
191.32 |
132.02 |
144.91743675200726 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
466.6341463414634 |
| CRM |
2024-10-24 |
283.87 |
233.5 |
121.57173447537473 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
110.88671875 |
| SNPS |
2024-10-24 |
495.25 |
561.18 |
88.25154139491785 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
144.3877551020408 |
| ADBE |
2024-10-24 |
482.87 |
439.02 |
109.98815543710994 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
103.84301075268816 |
| SHOP |
2024-10-24 |
79.82 |
59.7 |
133.70184254606363 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
306.99999999999994 |
| ORCL |
2024-10-24 |
171.58 |
116.77 |
146.93842596557337 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
123.43884892086332 |
| INTU |
2024-10-24 |
597.07 |
559.02 |
106.80655432721548 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
300.035175879397 |
| PANW |
2024-10-24 |
182.29 |
147.24 |
123.80467264330343 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
239.8552631578947 |
| SAP |
2024-10-24 |
233.8 |
180.76 |
129.3427749502102 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
174.47761194029852 |
| INTU |
2024-10-25 |
602.3 |
559.02 |
107.74212013881434 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
302.66331658291455 |
| NOW |
2024-10-25 |
190.17 |
132.02 |
144.04635661263444 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
463.8292682926829 |
| CRWD |
2024-10-25 |
300.62 |
308.69 |
97.38572678091289 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
289.0576923076923 |
| CRM |
2024-10-25 |
287.53 |
233.5 |
123.1391862955032 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.31640624999999 |
| SNPS |
2024-10-25 |
501.58 |
561.18 |
89.37952172208561 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
146.23323615160348 |
| SHOP |
2024-10-25 |
79.05 |
59.7 |
132.41206030150752 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
304.0384615384615 |
| SAP |
2024-10-25 |
233.21 |
180.76 |
129.01637530427087 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
174.03731343283582 |
| PANW |
2024-10-25 |
183.22 |
147.24 |
124.43629448519424 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
241.07894736842104 |
| ADBE |
2024-10-25 |
483.72 |
439.02 |
110.18176848435152 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
104.02580645161291 |
| ORCL |
2024-10-25 |
170.74 |
116.77 |
146.21906311552627 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
122.83453237410073 |
| INTU |
2024-10-28 |
605.08 |
559.02 |
108.23941898322065 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
304.0603015075377 |
| PANW |
2024-10-28 |
181.18 |
147.24 |
123.05080141265961 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
238.39473684210526 |
| ORCL |
2024-10-28 |
169.65 |
116.77 |
145.28560417915563 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
122.05035971223023 |
| CRWD |
2024-10-28 |
301.32 |
308.69 |
97.61249149632317 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
289.7307692307692 |
| SAP |
2024-10-28 |
235.75 |
180.76 |
130.42155344102676 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
175.93283582089552 |
| CRM |
2024-10-28 |
290.8 |
233.5 |
124.53961456102785 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
113.59375 |
| SHOP |
2024-10-28 |
79.87 |
59.7 |
133.785594639866 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
307.1923076923077 |
| ADBE |
2024-10-28 |
481.04 |
439.02 |
109.57131793540158 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
103.4494623655914 |
| SNPS |
2024-10-28 |
496.18 |
561.18 |
88.41726362307995 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
144.6588921282799 |
| NOW |
2024-10-28 |
189.0 |
132.02 |
143.16012725344643 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
460.9756097560976 |
| SNPS |
2024-10-29 |
529.21 |
561.18 |
94.30307566199795 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
154.28862973760934 |
| INTU |
2024-10-29 |
616.56 |
559.02 |
110.29301277235162 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
309.8291457286432 |
| CRWD |
2024-10-29 |
310.94 |
308.69 |
100.72888658524735 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
298.9807692307692 |
| CRM |
2024-10-29 |
295.87 |
233.5 |
126.71092077087795 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
115.57421875 |
| SHOP |
2024-10-29 |
80.39 |
59.7 |
134.65661641541038 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
309.1923076923077 |
| NOW |
2024-10-29 |
190.62 |
132.02 |
144.387214058476 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
464.92682926829275 |
| ADBE |
2024-10-29 |
485.39 |
439.02 |
110.56216117716733 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
104.38494623655913 |
| ORCL |
2024-10-29 |
170.65 |
116.77 |
146.14198852444977 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
122.76978417266189 |
| SAP |
2024-10-29 |
237.74 |
180.76 |
131.52246072139855 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
177.4179104477612 |
| PANW |
2024-10-29 |
182.7 |
147.24 |
124.08312958435206 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
240.39473684210523 |
| ADBE |
2024-10-30 |
486.68 |
439.02 |
110.85599744886339 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
104.66236559139784 |
| CRWD |
2024-10-30 |
307.45 |
308.69 |
99.59830250413036 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
295.625 |
| SHOP |
2024-10-30 |
80.01 |
59.7 |
134.02010050251255 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
307.7307692307692 |
| NOW |
2024-10-30 |
190.0 |
132.02 |
143.91758824420543 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
463.4146341463415 |
| CRM |
2024-10-30 |
293.41 |
233.5 |
125.65738758029981 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
114.61328125000001 |
| ORCL |
2024-10-30 |
171.76 |
116.77 |
147.09257514772628 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
123.56834532374101 |
| INTU |
2024-10-30 |
614.0 |
559.02 |
109.83506851275446 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
308.5427135678392 |
| SAP |
2024-10-30 |
232.87 |
180.76 |
128.82828059305155 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
173.78358208955223 |
| PANW |
2024-10-30 |
179.76 |
147.24 |
122.08638956805216 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
236.52631578947367 |
| SNPS |
2024-10-30 |
536.42 |
561.18 |
95.58786842011476 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
156.39067055393585 |
| SAP |
2024-10-31 |
229.23 |
180.76 |
126.81456074352732 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
171.06716417910445 |
| INTU |
2024-10-31 |
603.31 |
559.02 |
107.92279345998355 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
303.17085427135675 |
| PANW |
2024-10-31 |
180.17 |
147.24 |
122.36484650910077 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
237.0657894736842 |
| CRM |
2024-10-31 |
288.43 |
233.5 |
123.52462526766597 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
112.66796875 |
| ADBE |
2024-10-31 |
478.08 |
439.02 |
108.8970889708897 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
102.81290322580644 |
| NOW |
2024-10-31 |
186.6 |
132.02 |
141.3422208756249 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
455.1219512195122 |
| SHOP |
2024-10-31 |
78.21 |
59.7 |
131.00502512562812 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
300.80769230769226 |
| ORCL |
2024-10-31 |
165.15 |
116.77 |
141.43187462533186 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
118.81294964028778 |
| SNPS |
2024-10-31 |
513.61 |
561.18 |
91.52321893153713 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
149.7405247813411 |
| CRWD |
2024-10-31 |
296.87 |
308.69 |
96.17091580550067 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
285.4519230769231 |
| SNPS |
2024-11-01 |
518.4 |
561.18 |
92.37677750454401 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
151.13702623906704 |
| ORCL |
2024-11-01 |
167.29 |
116.77 |
143.26453712426138 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
120.35251798561151 |
| SAP |
2024-11-01 |
228.71 |
180.76 |
126.52688647930958 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
170.67910447761193 |
| PANW |
2024-11-01 |
181.32 |
147.24 |
123.14588427057865 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
238.57894736842104 |
| ADBE |
2024-11-01 |
482.8 |
439.02 |
109.97221083321944 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
103.82795698924731 |
| CRM |
2024-11-01 |
291.75 |
233.5 |
124.94646680942185 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
113.96484375 |
| NOW |
2024-11-01 |
188.68 |
132.02 |
142.91773973640355 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
460.19512195121956 |
| INTU |
2024-11-01 |
614.62 |
559.02 |
109.94597688812566 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
308.8542713567839 |
| CRWD |
2024-11-01 |
303.13 |
308.69 |
98.19884026045548 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
291.4711538461538 |
| SHOP |
2024-11-01 |
78.99 |
59.7 |
132.3115577889447 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
303.80769230769226 |
| ORCL |
2024-11-04 |
166.87 |
116.77 |
142.90485569923783 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
120.05035971223023 |
| CRWD |
2024-11-04 |
298.88 |
308.69 |
96.82205448832161 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
287.38461538461536 |
| SHOP |
2024-11-04 |
78.44 |
59.7 |
131.3902847571189 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
301.6923076923077 |
| SAP |
2024-11-04 |
228.44 |
180.76 |
126.37751714981191 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
170.4776119402985 |
| CRM |
2024-11-04 |
295.0 |
233.5 |
126.33832976445396 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
115.234375 |
| PANW |
2024-11-04 |
180.56 |
147.24 |
122.62972018473239 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
237.57894736842104 |
| SNPS |
2024-11-04 |
524.52 |
561.18 |
93.46733668341709 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
152.9212827988338 |
| INTU |
2024-11-04 |
611.93 |
559.02 |
109.4647776465958 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
307.50251256281405 |
| NOW |
2024-11-04 |
190.92 |
132.02 |
144.61445235570366 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
465.6585365853658 |
| ADBE |
2024-11-04 |
481.35 |
439.02 |
109.64192975263087 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
103.51612903225806 |
| SAP |
2024-11-05 |
231.45 |
180.76 |
128.04270856384156 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
172.7238805970149 |
| SHOP |
2024-11-05 |
79.57 |
59.7 |
133.28308207705192 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
306.0384615384615 |
| CRWD |
2024-11-05 |
307.58 |
308.69 |
99.64041595127797 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
295.75 |
| INTU |
2024-11-05 |
611.75 |
559.02 |
109.4325784408429 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
307.41206030150755 |
| PANW |
2024-11-05 |
183.15 |
147.24 |
124.38875305623472 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
240.98684210526315 |
| ADBE |
2024-11-05 |
486.42 |
439.02 |
110.79677463441303 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
104.60645161290321 |
| ORCL |
2024-11-05 |
169.02 |
116.77 |
144.7460820416203 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
121.59712230215828 |
| NOW |
2024-11-05 |
194.21 |
132.02 |
147.1064990153007 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
473.68292682926835 |
| SNPS |
2024-11-05 |
521.98 |
561.18 |
93.01471898499591 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
152.1807580174927 |
| CRM |
2024-11-05 |
294.49 |
233.5 |
126.11991434689507 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
115.03515625 |
| CRM |
2024-11-06 |
303.8 |
233.5 |
130.10706638115633 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
118.671875 |
| ORCL |
2024-11-06 |
178.33 |
116.77 |
152.719020296309 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
128.294964028777 |
| SHOP |
2024-11-06 |
81.92 |
59.7 |
137.21943048576216 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
315.0769230769231 |
| INTU |
2024-11-06 |
640.97 |
559.02 |
114.65958284140103 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
322.0954773869347 |
| PANW |
2024-11-06 |
192.59 |
147.24 |
130.80005433306167 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
253.4078947368421 |
| SAP |
2024-11-06 |
226.94 |
180.76 |
125.54768754149148 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
169.35820895522386 |
| ADBE |
2024-11-06 |
504.83 |
439.02 |
114.99020545761014 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.56559139784945 |
| CRWD |
2024-11-06 |
320.0 |
308.69 |
103.66386990184327 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
307.6923076923077 |
| SNPS |
2024-11-06 |
553.15 |
561.18 |
98.56908656758972 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
161.268221574344 |
| NOW |
2024-11-06 |
198.9 |
132.02 |
150.6589910619603 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
485.12195121951225 |
| CRWD |
2024-11-07 |
330.78 |
308.69 |
107.15604651916162 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
318.05769230769226 |
| SNPS |
2024-11-07 |
573.59 |
561.18 |
102.21141166827043 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
167.2274052478134 |
| PANW |
2024-11-07 |
193.5 |
147.24 |
131.41809290953543 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
254.60526315789474 |
| ORCL |
2024-11-07 |
183.38 |
116.77 |
157.04376124004455 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
131.92805755395685 |
| CRM |
2024-11-07 |
307.64 |
233.5 |
131.75160599571734 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
120.17187499999999 |
| ADBE |
2024-11-07 |
500.92 |
439.02 |
114.09958544029885 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
107.7247311827957 |
| SAP |
2024-11-07 |
235.66 |
180.76 |
130.37176366452755 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
175.86567164179104 |
| INTU |
2024-11-07 |
666.43 |
559.02 |
119.21398161067583 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
334.8894472361809 |
| NOW |
2024-11-07 |
203.06 |
132.02 |
153.81002878351765 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
495.26829268292687 |
| SHOP |
2024-11-07 |
85.55 |
59.7 |
143.29983249581238 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
329.0384615384615 |
| PANW |
2024-11-08 |
195.7 |
147.24 |
132.9122521054061 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
257.5 |
| CRM |
2024-11-08 |
318.7 |
233.5 |
136.4882226980728 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
124.4921875 |
| ORCL |
2024-11-08 |
186.21 |
116.77 |
159.46732893722702 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
133.96402877697844 |
| SNPS |
2024-11-08 |
561.55 |
561.18 |
100.06593249937632 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
163.71720116618073 |
| NOW |
2024-11-08 |
201.62 |
132.02 |
152.7192849568247 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
491.75609756097566 |
| CRWD |
2024-11-08 |
330.03 |
308.69 |
106.91308432407915 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
317.33653846153845 |
| SHOP |
2024-11-08 |
87.12 |
59.7 |
145.92964824120602 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
335.0769230769231 |
| INTU |
2024-11-08 |
676.39 |
559.02 |
120.99567099567099 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
339.89447236180905 |
| SAP |
2024-11-08 |
233.08 |
180.76 |
128.94445673821645 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
173.9402985074627 |
| ADBE |
2024-11-08 |
494.68 |
439.02 |
112.67823789349005 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
106.38279569892472 |
| CRM |
2024-11-11 |
338.28 |
233.5 |
144.87366167023555 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
132.140625 |
| SHOP |
2024-11-11 |
89.99 |
59.7 |
150.7370184254606 |
2024-06-30 |
quarterly |
0.26 |
2024-08-07 |
346.1153846153846 |
| CRWD |
2024-11-11 |
342.42 |
308.69 |
110.92681978684118 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
329.25 |
| INTU |
2024-11-11 |
689.37 |
559.02 |
123.31759149940969 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
346.4170854271357 |
| NOW |
2024-11-11 |
207.2 |
132.02 |
156.94591728525978 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
505.3658536585366 |
| SNPS |
2024-11-11 |
556.26 |
561.18 |
99.12327595423929 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
162.1749271137026 |
| PANW |
2024-11-11 |
199.05 |
147.24 |
135.1874490627547 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
261.90789473684214 |
| ORCL |
2024-11-11 |
186.1 |
116.77 |
159.3731266592447 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
133.88489208633095 |
| ADBE |
2024-11-11 |
504.48 |
439.02 |
114.91048243815771 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.49032258064516 |
| SAP |
2024-11-11 |
231.41 |
180.76 |
128.02057977428635 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
172.69402985074626 |
| PANW |
2024-11-12 |
199.01 |
147.24 |
135.16028253192064 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
261.85526315789474 |
| NOW |
2024-11-12 |
209.66 |
132.02 |
158.80927132252685 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
511.3658536585366 |
| ADBE |
2024-11-12 |
526.42 |
439.02 |
119.90797685754634 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
113.20860215053762 |
| CRWD |
2024-11-12 |
343.5 |
308.69 |
111.2766853477599 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
330.28846153846155 |
| CRM |
2024-11-12 |
337.71 |
233.5 |
144.62955032119913 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
131.91796875 |
| ORCL |
2024-11-12 |
186.54 |
116.77 |
159.7499357711741 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
134.20143884892087 |
| SAP |
2024-11-12 |
230.05 |
180.76 |
127.26820092940918 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
171.67910447761193 |
| SHOP |
2024-11-12 |
108.92 |
59.7 |
182.44556113902848 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
170.1875 |
| INTU |
2024-11-12 |
691.46 |
559.02 |
123.69146005509644 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
347.4673366834171 |
| SNPS |
2024-11-12 |
553.47 |
561.18 |
98.62610926975304 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
161.3615160349854 |
| SHOP |
2024-11-13 |
115.09 |
59.7 |
192.78056951423787 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
179.828125 |
| CRM |
2024-11-13 |
338.27 |
233.5 |
144.86937901498928 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
132.13671875 |
| ADBE |
2024-11-13 |
532.5 |
439.02 |
121.29287959546262 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
114.51612903225805 |
| NOW |
2024-11-13 |
209.11 |
132.02 |
158.39266777760946 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
510.02439024390253 |
| INTU |
2024-11-13 |
698.17 |
559.02 |
124.8917748917749 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
350.8391959798995 |
| ORCL |
2024-11-13 |
186.59 |
116.77 |
159.79275498843882 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
134.23741007194246 |
| SAP |
2024-11-13 |
225.66 |
180.76 |
124.83956627572472 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
168.40298507462686 |
| PANW |
2024-11-13 |
201.18 |
147.24 |
136.63406682966587 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
264.7105263157895 |
| CRWD |
2024-11-13 |
347.88 |
308.69 |
112.69558456704137 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
334.5 |
| SNPS |
2024-11-13 |
557.96 |
561.18 |
99.42620905948182 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
162.67055393586006 |
| CRM |
2024-11-14 |
328.3 |
233.5 |
140.59957173447538 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
128.2421875 |
| SHOP |
2024-11-14 |
109.08 |
59.7 |
182.71356783919597 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
170.4375 |
| PANW |
2024-11-14 |
197.2 |
147.24 |
133.9309970116816 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
259.4736842105263 |
| ORCL |
2024-11-14 |
184.05 |
116.77 |
157.61753875139163 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
132.41007194244605 |
| SAP |
2024-11-14 |
227.03 |
180.76 |
125.59747731799071 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
169.42537313432834 |
| NOW |
2024-11-14 |
207.96 |
132.02 |
157.52158763823664 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
507.219512195122 |
| CRWD |
2024-11-14 |
344.36 |
308.69 |
111.5552819981211 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
331.11538461538464 |
| ADBE |
2024-11-14 |
529.87 |
439.02 |
120.69381804929161 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
113.95053763440859 |
| INTU |
2024-11-14 |
692.74 |
559.02 |
123.92043218489499 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
348.1105527638191 |
| SNPS |
2024-11-14 |
548.31 |
561.18 |
97.70661819736983 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
159.85714285714283 |
| CRM |
2024-11-15 |
321.98 |
233.5 |
137.8929336188437 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
125.7734375 |
| CRWD |
2024-11-15 |
336.75 |
308.69 |
109.09002559201788 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
323.7980769230769 |
| ORCL |
2024-11-15 |
180.79 |
116.77 |
154.82572578573263 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
130.06474820143885 |
| SNPS |
2024-11-15 |
520.75 |
561.18 |
92.79553797355572 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
151.82215743440233 |
| SAP |
2024-11-15 |
224.0 |
180.76 |
123.92122150918345 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
167.1641791044776 |
| ADBE |
2024-11-15 |
503.37 |
439.02 |
114.65764657646578 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.2516129032258 |
| NOW |
2024-11-15 |
202.28 |
132.02 |
153.21920921072564 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
493.3658536585366 |
| PANW |
2024-11-15 |
193.5 |
147.24 |
131.41809290953543 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
254.60526315789474 |
| SHOP |
2024-11-15 |
108.49 |
59.7 |
181.7252931323283 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
169.515625 |
| INTU |
2024-11-15 |
680.0 |
559.02 |
121.64144395549354 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
341.70854271356785 |
| NOW |
2024-11-18 |
201.07 |
132.02 |
152.30268141190726 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
490.4146341463415 |
| PANW |
2024-11-18 |
193.42 |
147.24 |
131.3637598478674 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
254.49999999999997 |
| SAP |
2024-11-18 |
226.94 |
180.76 |
125.54768754149148 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
169.35820895522386 |
| SNPS |
2024-11-18 |
523.98 |
561.18 |
93.37111087351653 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
152.76384839650146 |
| ADBE |
2024-11-18 |
499.51 |
439.02 |
113.7784155619334 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
107.42150537634407 |
| CRWD |
2024-11-18 |
342.97 |
308.69 |
111.10499206323496 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
329.7788461538462 |
| ORCL |
2024-11-18 |
182.75 |
116.77 |
156.50423910250922 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
131.4748201438849 |
| SHOP |
2024-11-18 |
105.88 |
59.7 |
177.35343383584586 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
165.4375 |
| INTU |
2024-11-18 |
671.04 |
559.02 |
120.03863904690351 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
337.20603015075375 |
| CRM |
2024-11-18 |
319.0 |
233.5 |
136.6167023554604 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
124.609375 |
| CRM |
2024-11-19 |
320.17 |
233.5 |
137.11777301927194 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
125.06640625 |
| NOW |
2024-11-19 |
204.42 |
132.02 |
154.84017573094982 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
498.5853658536585 |
| PANW |
2024-11-19 |
194.03 |
147.24 |
131.7780494430861 |
2024-07-31 |
quarterly |
0.76 |
2024-08-19 |
255.30263157894737 |
| SHOP |
2024-11-19 |
104.59 |
59.7 |
175.1926298157454 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
163.421875 |
| SAP |
2024-11-19 |
228.8 |
180.76 |
126.57667625580882 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
170.7462686567164 |
| ORCL |
2024-11-19 |
185.87 |
116.77 |
159.17615825982702 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
133.71942446043167 |
| ADBE |
2024-11-19 |
499.61 |
439.02 |
113.80119356749123 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
107.44301075268817 |
| INTU |
2024-11-19 |
636.8 |
559.02 |
113.9136345747916 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
320.0 |
| SNPS |
2024-11-19 |
534.02 |
561.18 |
95.16019815389002 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
155.69096209912536 |
| CRWD |
2024-11-19 |
353.29 |
308.69 |
114.44815186756941 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
339.7019230769231 |
| CRWD |
2024-11-20 |
350.15 |
308.69 |
113.43095014415756 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
336.68269230769226 |
| ORCL |
2024-11-20 |
187.69 |
116.77 |
160.7347777682624 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
135.02877697841728 |
| NOW |
2024-11-20 |
204.6 |
132.02 |
154.97651870928647 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
499.0243902439025 |
| PANW |
2024-11-20 |
196.31 |
147.24 |
133.32654170062483 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
251.67948717948718 |
| CRM |
2024-11-20 |
322.41 |
233.5 |
138.07708779443254 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
125.94140625000001 |
| ADBE |
2024-11-20 |
499.5 |
439.02 |
113.77613776137763 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
107.41935483870967 |
| SHOP |
2024-11-20 |
103.94 |
59.7 |
174.10385259631488 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
162.40625 |
| SNPS |
2024-11-20 |
541.56 |
561.18 |
96.50379557361273 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
157.8892128279883 |
| SAP |
2024-11-20 |
230.59 |
180.76 |
127.56693958840452 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
172.08208955223878 |
| INTU |
2024-11-20 |
643.15 |
559.02 |
115.04955099996421 |
2024-07-31 |
quarterly |
1.99 |
2024-08-22 |
323.19095477386935 |
| ADBE |
2024-11-21 |
504.44 |
439.02 |
114.90137123593458 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
108.48172043010752 |
| INTU |
2024-11-21 |
670.93 |
559.02 |
120.01896175449893 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
268.37199999999996 |
| CRM |
2024-11-21 |
332.39 |
233.5 |
142.35117773019272 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
129.83984375 |
| SNPS |
2024-11-21 |
557.94 |
561.18 |
99.42264514059661 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
162.66472303207 |
| NOW |
2024-11-21 |
209.41 |
132.02 |
158.61990607483713 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
510.7560975609756 |
| SAP |
2024-11-21 |
231.58 |
180.76 |
128.114627129896 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
172.82089552238807 |
| SHOP |
2024-11-21 |
106.48 |
59.7 |
178.35845896147404 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
166.375 |
| ORCL |
2024-11-21 |
189.34 |
116.77 |
162.1478119379978 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
136.21582733812951 |
| CRWD |
2024-11-21 |
357.55 |
308.69 |
115.82817713563769 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
343.7980769230769 |
| PANW |
2024-11-21 |
198.85 |
147.24 |
135.0516164085846 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
254.93589743589743 |
| CRWD |
2024-11-22 |
372.26 |
308.69 |
120.59347565518806 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
357.9423076923077 |
| PANW |
2024-11-22 |
191.68 |
147.24 |
130.18201575658787 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
245.74358974358975 |
| ADBE |
2024-11-22 |
512.15 |
439.02 |
116.65755546444355 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
110.13978494623655 |
| ORCL |
2024-11-22 |
189.21 |
116.77 |
162.03648197310955 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
136.12230215827338 |
| SHOP |
2024-11-22 |
106.96 |
59.7 |
179.16247906197654 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
167.125 |
| SNPS |
2024-11-22 |
565.07 |
561.18 |
100.69318222317263 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
164.74344023323616 |
| INTU |
2024-11-22 |
632.79 |
559.02 |
113.196307824407 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
253.11599999999999 |
| NOW |
2024-11-22 |
212.12 |
132.02 |
160.67262535979395 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
517.3658536585366 |
| SAP |
2024-11-22 |
231.79 |
180.76 |
128.23080327506088 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
172.9776119402985 |
| CRM |
2024-11-22 |
338.57 |
233.5 |
144.99785867237688 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
132.25390625 |
| CRM |
2024-11-25 |
335.69 |
233.5 |
143.7644539614561 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
131.12890625 |
| SHOP |
2024-11-25 |
111.0 |
59.7 |
185.92964824120602 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
173.4375 |
| INTU |
2024-11-25 |
627.36 |
559.02 |
112.2249651175271 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
250.94400000000002 |
| ORCL |
2024-11-25 |
184.97 |
116.77 |
158.40541234906226 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
133.07194244604318 |
| SAP |
2024-11-25 |
229.4 |
180.76 |
126.90860809913698 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
171.19402985074626 |
| CRWD |
2024-11-25 |
363.68 |
308.69 |
117.81398814344487 |
2024-07-31 |
quarterly |
1.04 |
2024-08-28 |
349.6923076923077 |
| NOW |
2024-11-25 |
210.54 |
132.02 |
159.47583699439477 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
513.5121951219512 |
| PANW |
2024-11-25 |
193.19 |
147.24 |
131.20755229557184 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
247.67948717948715 |
| SNPS |
2024-11-25 |
561.87 |
561.18 |
100.12295520153963 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
163.81049562682216 |
| ADBE |
2024-11-25 |
518.73 |
439.02 |
118.15634823014898 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
111.55483870967741 |
| NOW |
2024-11-26 |
214.01 |
132.02 |
162.10422663232842 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
521.9756097560976 |
| SAP |
2024-11-26 |
230.62 |
180.76 |
127.58353618057092 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
172.1044776119403 |
| SHOP |
2024-11-26 |
112.08 |
59.7 |
187.73869346733667 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
175.125 |
| INTU |
2024-11-26 |
631.52 |
559.02 |
112.96912453937247 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
252.608 |
| PANW |
2024-11-26 |
198.2 |
147.24 |
134.6101602825319 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
254.1025641025641 |
| ADBE |
2024-11-26 |
525.3 |
439.02 |
119.65286319529862 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
112.96774193548386 |
| CRWD |
2024-11-26 |
364.3 |
308.69 |
118.0148368913797 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
391.72043010752685 |
| ORCL |
2024-11-26 |
187.32 |
116.77 |
160.41791556050356 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
134.76258992805757 |
| CRM |
2024-11-26 |
339.72 |
233.5 |
145.49036402569595 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
132.703125 |
| SNPS |
2024-11-26 |
553.95 |
561.18 |
98.71164332299799 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
161.50145772594752 |
| NOW |
2024-11-27 |
208.28 |
132.02 |
157.7639751552795 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
508.00000000000006 |
| ORCL |
2024-11-27 |
179.77 |
116.77 |
153.95221375353262 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
129.33093525179856 |
| SHOP |
2024-11-27 |
112.54 |
59.7 |
188.50921273031827 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
175.84375 |
| ADBE |
2024-11-27 |
513.68 |
439.02 |
117.00605894947837 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
110.46881720430106 |
| SAP |
2024-11-27 |
227.64 |
180.76 |
125.93494135870769 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
169.88059701492534 |
| PANW |
2024-11-27 |
192.19 |
147.24 |
130.52838902472152 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
246.39743589743588 |
| CRWD |
2024-11-27 |
347.59 |
308.69 |
112.60163918494281 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
373.75268817204295 |
| CRM |
2024-11-27 |
326.68 |
233.5 |
139.90578158458246 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
127.609375 |
| INTU |
2024-11-27 |
628.89 |
559.02 |
112.49865836642697 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
251.55599999999998 |
| SNPS |
2024-11-27 |
547.74 |
561.18 |
97.60504650914146 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
159.69096209912536 |
| CRWD |
2024-11-29 |
345.97 |
308.69 |
112.07684084356475 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
372.01075268817203 |
| CRM |
2024-11-29 |
326.66 |
233.5 |
139.89721627408994 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
127.60156250000001 |
| NOW |
2024-11-29 |
209.89 |
132.02 |
158.98348735040145 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
511.9268292682927 |
| SHOP |
2024-11-29 |
115.6 |
59.7 |
193.63484087102177 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
180.625 |
| SNPS |
2024-11-29 |
558.49 |
561.18 |
99.52065290993978 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
162.82507288629736 |
| PANW |
2024-11-29 |
193.91 |
147.24 |
131.69654985058406 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
248.6025641025641 |
| INTU |
2024-11-29 |
634.39 |
559.02 |
113.48252298665523 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
253.756 |
| SAP |
2024-11-29 |
233.12 |
180.76 |
128.96658552777166 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
173.97014925373134 |
| ORCL |
2024-11-29 |
181.88 |
116.77 |
155.75918472210327 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
130.84892086330936 |
| ADBE |
2024-11-29 |
515.93 |
439.02 |
117.51856407452964 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
110.952688172043 |
| SNPS |
2024-12-02 |
565.93 |
561.18 |
100.84643073523647 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
164.9941690962099 |
| SAP |
2024-12-02 |
237.03 |
180.76 |
131.12967470679357 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
176.88805970149252 |
| ORCL |
2024-12-02 |
178.5 |
116.77 |
152.86460563500899 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
128.41726618705036 |
| PANW |
2024-12-02 |
195.09 |
147.24 |
132.49796251018745 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
250.1153846153846 |
| CRWD |
2024-12-02 |
346.8 |
308.69 |
112.34571900612265 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
372.9032258064516 |
| ADBE |
2024-12-02 |
516.2 |
439.02 |
117.58006468953579 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
111.01075268817205 |
| CRM |
2024-12-02 |
327.67 |
233.5 |
140.32976445396145 |
2024-07-31 |
quarterly |
2.56 |
2024-08-28 |
127.99609375 |
| INTU |
2024-12-02 |
626.81 |
559.02 |
112.12657865550426 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
250.724 |
| NOW |
2024-12-02 |
209.69 |
132.02 |
158.83199515224965 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
511.4390243902439 |
| SHOP |
2024-12-02 |
112.98 |
59.7 |
189.2462311557789 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
176.53125 |
| SNPS |
2024-12-03 |
570.19 |
561.18 |
101.6055454577854 |
2024-07-31 |
quarterly |
3.43 |
2024-08-21 |
166.23615160349854 |
| CRWD |
2024-12-03 |
349.95 |
308.69 |
113.3661602254689 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
376.2903225806451 |
| ADBE |
2024-12-03 |
516.26 |
439.02 |
117.59373149287049 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
111.02365591397849 |
| CRM |
2024-12-03 |
328.08 |
233.5 |
140.5053533190578 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
136.13278008298755 |
| ORCL |
2024-12-03 |
179.96 |
116.77 |
154.1149267791385 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
129.4676258992806 |
| PANW |
2024-12-03 |
196.3 |
147.24 |
133.31975006791632 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
251.66666666666669 |
| NOW |
2024-12-03 |
211.46 |
132.02 |
160.17270110589303 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
515.7560975609756 |
| SAP |
2024-12-03 |
239.3 |
180.76 |
132.3854835140518 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
178.5820895522388 |
| SHOP |
2024-12-03 |
111.86 |
59.7 |
187.37018425460636 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
174.78125 |
| INTU |
2024-12-03 |
628.74 |
559.02 |
112.47182569496618 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
251.496 |
| SNPS |
2024-12-04 |
588.0 |
561.18 |
104.77921522506148 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
172.94117647058823 |
| CRM |
2024-12-04 |
364.16 |
233.5 |
155.95717344753749 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
151.10373443983403 |
| PANW |
2024-12-04 |
202.29 |
147.24 |
137.3879380603097 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
259.3461538461538 |
| ADBE |
2024-12-04 |
536.49 |
439.02 |
122.20172201722018 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
115.37419354838708 |
| INTU |
2024-12-04 |
647.15 |
559.02 |
115.76508890558476 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
258.86 |
| ORCL |
2024-12-04 |
185.17 |
116.77 |
158.5766892181211 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
133.2158273381295 |
| CRWD |
2024-12-04 |
364.16 |
308.69 |
117.96948394829765 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
391.5698924731183 |
| SHOP |
2024-12-04 |
113.43 |
59.7 |
190.0 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
177.234375 |
| SAP |
2024-12-04 |
248.82 |
180.76 |
137.65213542819208 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.68656716417908 |
| NOW |
2024-12-04 |
224.63 |
132.02 |
170.14846235418875 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
547.8780487804878 |
| SAP |
2024-12-05 |
250.72 |
180.76 |
138.70325293206463 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
187.1044776119403 |
| INTU |
2024-12-05 |
641.28 |
559.02 |
114.7150370290866 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
256.512 |
| NOW |
2024-12-05 |
224.74 |
132.02 |
170.23178306317223 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
548.1463414634147 |
| CRWD |
2024-12-05 |
364.84 |
308.69 |
118.18976967183904 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
392.30107526881716 |
| SHOP |
2024-12-05 |
114.09 |
59.7 |
191.10552763819095 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
178.265625 |
| CRM |
2024-12-05 |
357.73 |
233.5 |
153.20342612419702 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
148.4356846473029 |
| SNPS |
2024-12-05 |
515.29 |
561.18 |
91.82258811789444 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
151.55588235294118 |
| ORCL |
2024-12-05 |
183.25 |
116.77 |
156.9324312751563 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
131.83453237410072 |
| PANW |
2024-12-05 |
201.52 |
147.24 |
136.86498234175494 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
258.35897435897436 |
| ADBE |
2024-12-05 |
538.22 |
439.02 |
122.5957815133707 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
115.74623655913979 |
| ADBE |
2024-12-06 |
552.96 |
439.02 |
125.95325953259533 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
118.91612903225807 |
| SNPS |
2024-12-06 |
517.28 |
561.18 |
92.17719804697245 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
152.14117647058822 |
| CRM |
2024-12-06 |
358.34 |
233.5 |
153.4646680942184 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
148.68879668049792 |
| SAP |
2024-12-06 |
249.34 |
180.76 |
137.93980969240985 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
186.07462686567163 |
| NOW |
2024-12-06 |
224.87 |
132.02 |
170.33025299197092 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
548.4634146341464 |
| CRWD |
2024-12-06 |
365.65 |
308.69 |
118.4521688425281 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
393.17204301075265 |
| INTU |
2024-12-06 |
639.07 |
559.02 |
114.31970233623127 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
255.62800000000001 |
| ORCL |
2024-12-06 |
188.62 |
116.77 |
161.53121520938598 |
2024-08-31 |
quarterly |
1.39 |
2024-09-09 |
135.69784172661872 |
| SHOP |
2024-12-06 |
118.37 |
59.7 |
198.27470686767168 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
184.953125 |
| PANW |
2024-12-06 |
202.95 |
147.24 |
137.8361858190709 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
260.1923076923077 |
| ORCL |
2024-12-09 |
187.4 |
116.77 |
160.4864263081271 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
127.48299319727892 |
| SHOP |
2024-12-09 |
115.29 |
59.7 |
193.11557788944725 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
180.140625 |
| ADBE |
2024-12-09 |
547.93 |
439.02 |
124.8075258530363 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
117.83440860215052 |
| CRM |
2024-12-09 |
348.02 |
233.5 |
149.04496788008566 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
144.40663900414935 |
| NOW |
2024-12-09 |
224.1 |
132.02 |
169.7470080290865 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
546.5853658536586 |
| CRWD |
2024-12-09 |
353.6 |
308.69 |
114.54857624153682 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
380.2150537634409 |
| SAP |
2024-12-09 |
247.77 |
180.76 |
137.07125470236778 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
184.90298507462686 |
| INTU |
2024-12-09 |
639.18 |
559.02 |
114.33937962863583 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
255.67199999999997 |
| PANW |
2024-12-09 |
194.47 |
147.24 |
132.07688128226025 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
249.32051282051282 |
| SNPS |
2024-12-09 |
508.49 |
561.18 |
90.61085569692435 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
149.55588235294118 |
| CRWD |
2024-12-10 |
346.775 |
308.69 |
112.33762026628655 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
372.87634408602145 |
| PANW |
2024-12-10 |
194.88 |
147.24 |
132.35533822330888 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
249.84615384615384 |
| SNPS |
2024-12-10 |
505.32 |
561.18 |
90.04597455361917 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
148.6235294117647 |
| CRM |
2024-12-10 |
345.3 |
233.5 |
147.88008565310494 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
143.2780082987552 |
| NOW |
2024-12-10 |
225.57 |
132.02 |
170.86047568550217 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
550.1707317073171 |
| ADBE |
2024-12-10 |
547.05 |
439.02 |
124.60707940412736 |
2024-08-31 |
quarterly |
4.65 |
2024-09-12 |
117.64516129032256 |
| SHOP |
2024-12-10 |
113.45 |
59.7 |
190.03350083752093 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
177.265625 |
| INTU |
2024-12-10 |
639.66 |
559.02 |
114.42524417731028 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
255.86399999999998 |
| SAP |
2024-12-10 |
246.59 |
180.76 |
136.41845541048906 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
184.02238805970148 |
| ORCL |
2024-12-10 |
174.89 |
116.77 |
149.77305814849703 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
118.97278911564625 |
| CRWD |
2024-12-11 |
362.97 |
308.69 |
117.58398393210017 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
390.2903225806452 |
| SAP |
2024-12-11 |
244.82 |
180.76 |
135.43925647267093 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
182.7014925373134 |
| INTU |
2024-12-11 |
662.89 |
559.02 |
118.58073056420164 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
265.156 |
| NOW |
2024-12-11 |
229.44 |
132.02 |
173.79184971973942 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
559.609756097561 |
| PANW |
2024-12-11 |
199.21 |
147.24 |
135.29611518609073 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
255.3974358974359 |
| ORCL |
2024-12-11 |
175.72 |
116.77 |
150.48385715509121 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
119.5374149659864 |
| ADBE |
2024-12-11 |
549.93 |
439.02 |
125.26308596419298 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
114.33056133056132 |
| SNPS |
2024-12-11 |
512.06 |
561.18 |
91.24701521793364 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
150.60588235294117 |
| CRM |
2024-12-11 |
351.27 |
233.5 |
150.43683083511777 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
145.7551867219917 |
| SHOP |
2024-12-11 |
117.37 |
59.7 |
196.5996649916248 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
183.390625 |
| SAP |
2024-12-12 |
248.84 |
180.76 |
137.6631998229697 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.7014925373134 |
| CRM |
2024-12-12 |
354.42 |
233.5 |
151.78586723768737 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
147.0622406639004 |
| CRWD |
2024-12-12 |
365.5 |
308.69 |
118.40357640351162 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
393.01075268817203 |
| SHOP |
2024-12-12 |
115.31 |
59.7 |
193.14907872696816 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
180.171875 |
| ORCL |
2024-12-12 |
172.51 |
116.77 |
147.73486340669692 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
117.35374149659863 |
| NOW |
2024-12-12 |
229.68 |
132.02 |
173.9736403575216 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
560.1951219512196 |
| SNPS |
2024-12-12 |
511.73 |
561.18 |
91.18821055632776 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
150.50882352941179 |
| PANW |
2024-12-12 |
200.11 |
147.24 |
135.907362129856 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
256.55128205128204 |
| INTU |
2024-12-12 |
664.56 |
559.02 |
118.87946763979822 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
265.82399999999996 |
| ADBE |
2024-12-12 |
474.63 |
439.02 |
108.11124777914446 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
98.67567567567568 |
| NOW |
2024-12-13 |
224.22 |
132.02 |
169.83790334797757 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
546.8780487804878 |
| CRWD |
2024-12-13 |
368.02 |
308.69 |
119.21992937898862 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
395.72043010752685 |
| CRM |
2024-12-13 |
350.73 |
233.5 |
150.20556745182014 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
145.5311203319502 |
| SAP |
2024-12-13 |
248.52 |
180.76 |
137.486169506528 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.46268656716418 |
| SHOP |
2024-12-13 |
114.63 |
59.7 |
192.01005025125625 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
179.109375 |
| INTU |
2024-12-13 |
648.94 |
559.02 |
116.08529211835 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
259.576 |
| ADBE |
2024-12-13 |
465.69 |
439.02 |
106.07489408227416 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
96.81704781704782 |
| PANW |
2024-12-13 |
196.56 |
147.24 |
133.4963325183374 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
252.0 |
| ORCL |
2024-12-13 |
170.61 |
116.77 |
146.10773315063804 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
116.06122448979593 |
| SNPS |
2024-12-13 |
508.28 |
561.18 |
90.57343454862968 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
149.49411764705883 |
| CRM |
2024-12-16 |
353.62 |
233.5 |
151.44325481798714 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
146.73029045643153 |
| SAP |
2024-12-16 |
248.19 |
180.76 |
137.3036069926975 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.21641791044775 |
| CRWD |
2024-12-16 |
388.2 |
308.69 |
125.75723217467363 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
417.41935483870964 |
| SHOP |
2024-12-16 |
115.94 |
59.7 |
194.2043551088777 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
181.15625 |
| NOW |
2024-12-16 |
225.99 |
132.02 |
171.17860930162095 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
551.1951219512196 |
| INTU |
2024-12-16 |
663.81 |
559.02 |
118.74530428249437 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
265.524 |
| PANW |
2024-12-16 |
202.5 |
147.24 |
137.53056234718827 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
259.6153846153846 |
| SNPS |
2024-12-16 |
522.11 |
561.18 |
93.03788445774975 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
153.56176470588235 |
| ADBE |
2024-12-16 |
461.53 |
439.02 |
105.1273290510683 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
95.95218295218295 |
| ORCL |
2024-12-16 |
168.48 |
116.77 |
144.2836344951614 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
114.61224489795917 |
| SHOP |
2024-12-17 |
119.49 |
59.7 |
200.1507537688442 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
186.703125 |
| NOW |
2024-12-17 |
222.94 |
132.02 |
168.86835327980606 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
543.7560975609756 |
| ORCL |
2024-12-17 |
166.99 |
116.77 |
143.00762182067314 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
113.59863945578232 |
| PANW |
2024-12-17 |
201.24 |
147.24 |
136.67481662591686 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
258.0 |
| SAP |
2024-12-17 |
246.23 |
180.76 |
136.21929630449213 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
183.75373134328356 |
| CRWD |
2024-12-17 |
376.42 |
308.69 |
121.94110596391201 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
404.752688172043 |
| INTU |
2024-12-17 |
670.01 |
559.02 |
119.85438803620623 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
268.004 |
| SNPS |
2024-12-17 |
511.87 |
561.18 |
91.21315798852419 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
150.55 |
| CRM |
2024-12-17 |
347.43 |
233.5 |
148.79229122055676 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
144.16182572614107 |
| ADBE |
2024-12-17 |
455.23 |
439.02 |
103.6923147009248 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
94.64241164241166 |
| SAP |
2024-12-18 |
239.84 |
180.76 |
132.68422217304715 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
178.98507462686567 |
| ORCL |
2024-12-18 |
162.76 |
116.77 |
139.3851160400788 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
110.72108843537414 |
| INTU |
2024-12-18 |
642.37 |
559.02 |
114.91002110836821 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
256.948 |
| SNPS |
2024-12-18 |
494.43 |
561.18 |
88.10542072062441 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
145.42058823529413 |
| NOW |
2024-12-18 |
212.2 |
132.02 |
160.73322223905467 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
517.5609756097562 |
| SHOP |
2024-12-18 |
109.7 |
59.7 |
183.75209380234506 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
171.40625 |
| CRWD |
2024-12-18 |
349.18 |
308.69 |
113.11671903851762 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
375.4623655913978 |
| PANW |
2024-12-18 |
188.76 |
147.24 |
128.19885900570495 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
241.99999999999997 |
| ADBE |
2024-12-18 |
441.31 |
439.02 |
100.52161632727439 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.74844074844076 |
| CRM |
2024-12-18 |
334.21 |
233.5 |
143.1306209850107 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
138.67634854771782 |
| CRM |
2024-12-19 |
333.22 |
233.5 |
142.7066381156317 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
138.2655601659751 |
| ADBE |
2024-12-19 |
437.39 |
439.02 |
99.62871850940732 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.93347193347194 |
| PANW |
2024-12-19 |
189.36 |
147.24 |
128.60635696821515 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
242.76923076923077 |
| NOW |
2024-12-19 |
214.97 |
132.02 |
162.83138918345702 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
524.3170731707318 |
| SAP |
2024-12-19 |
241.05 |
180.76 |
133.3536180570923 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
179.88805970149252 |
| CRWD |
2024-12-19 |
351.03 |
308.69 |
113.71602578638762 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
377.45161290322574 |
| ORCL |
2024-12-19 |
166.08 |
116.77 |
142.22831206645543 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
112.9795918367347 |
| INTU |
2024-12-19 |
629.66 |
559.02 |
112.63639941325891 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
251.86399999999998 |
| SNPS |
2024-12-19 |
493.35 |
561.18 |
87.91296910082328 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
145.1029411764706 |
| SHOP |
2024-12-19 |
107.07 |
59.7 |
179.3467336683417 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
167.296875 |
| CRM |
2024-12-20 |
340.57 |
233.5 |
145.8543897216274 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
141.31535269709542 |
| SAP |
2024-12-20 |
243.22 |
180.76 |
134.5541048904625 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
181.50746268656715 |
| NOW |
2024-12-20 |
218.25 |
132.02 |
165.31586123314648 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
532.3170731707318 |
| ORCL |
2024-12-20 |
166.94 |
116.77 |
142.9648026034084 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
113.56462585034014 |
| INTU |
2024-12-20 |
636.03 |
559.02 |
113.77589352795965 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
254.41199999999998 |
| SNPS |
2024-12-20 |
492.18 |
561.18 |
87.70447984603872 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
144.75882352941176 |
| PANW |
2024-12-20 |
186.78 |
147.24 |
126.85411572942134 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
239.46153846153845 |
| CRWD |
2024-12-20 |
362.29 |
308.69 |
117.36369820855876 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
389.55913978494624 |
| ADBE |
2024-12-20 |
447.17 |
439.02 |
101.85640745296342 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.96673596673598 |
| SHOP |
2024-12-20 |
108.95 |
59.7 |
182.49581239530988 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
170.234375 |
| INTU |
2024-12-23 |
630.99 |
559.02 |
112.87431576687777 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
252.39600000000002 |
| SAP |
2024-12-23 |
244.16 |
180.76 |
135.07413144500998 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
182.2089552238806 |
| CRM |
2024-12-23 |
339.83 |
233.5 |
145.5374732334047 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
141.0082987551867 |
| SNPS |
2024-12-23 |
492.58 |
561.18 |
87.77575822374283 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
144.8764705882353 |
| ADBE |
2024-12-23 |
446.74 |
439.02 |
101.75846202906473 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.87733887733889 |
| CRWD |
2024-12-23 |
361.5 |
308.69 |
117.10777802973857 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
388.7096774193548 |
| PANW |
2024-12-23 |
188.22 |
147.24 |
127.83211083944579 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
241.3076923076923 |
| ORCL |
2024-12-23 |
166.43 |
116.77 |
142.5280465873084 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
113.21768707482994 |
| NOW |
2024-12-23 |
217.65 |
132.02 |
164.86138463869108 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
530.8536585365854 |
| SHOP |
2024-12-23 |
109.25 |
59.7 |
182.99832495812393 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
170.703125 |
| ADBE |
2024-12-24 |
447.94 |
439.02 |
102.03179809575873 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
93.12681912681913 |
| ORCL |
2024-12-24 |
168.66 |
116.77 |
144.4377836773144 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
114.73469387755102 |
| INTU |
2024-12-24 |
637.9 |
559.02 |
114.11040749883725 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
255.16 |
| SAP |
2024-12-24 |
248.85 |
180.76 |
137.6687320203585 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.7089552238806 |
| NOW |
2024-12-24 |
221.11 |
132.02 |
167.48219966671715 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
539.2926829268293 |
| PANW |
2024-12-24 |
189.51 |
147.24 |
128.7082314588427 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
242.96153846153845 |
| CRWD |
2024-12-24 |
365.79 |
308.69 |
118.49752178561018 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
393.3225806451613 |
| SNPS |
2024-12-24 |
500.16 |
561.18 |
89.12648348123598 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
147.1058823529412 |
| CRM |
2024-12-24 |
341.34 |
233.5 |
146.18415417558884 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
141.6348547717842 |
| SHOP |
2024-12-24 |
110.18 |
59.7 |
184.55611390284756 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
172.15625 |
| CRWD |
2024-12-26 |
365.08 |
308.69 |
118.26751757426544 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
392.5591397849462 |
| ORCL |
2024-12-26 |
168.93 |
116.77 |
144.6690074505438 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
114.91836734693878 |
| INTU |
2024-12-26 |
638.79 |
559.02 |
114.26961468283783 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
255.516 |
| SNPS |
2024-12-26 |
495.82 |
561.18 |
88.35311308314624 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
145.8294117647059 |
| PANW |
2024-12-26 |
188.5 |
147.24 |
128.0222765552839 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
241.66666666666666 |
| SAP |
2024-12-26 |
248.73 |
180.76 |
137.60234565169284 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.6194029850746 |
| NOW |
2024-12-26 |
219.82 |
132.02 |
166.50507498863806 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
536.1463414634146 |
| ADBE |
2024-12-26 |
450.16 |
439.02 |
102.53746981914264 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
93.5883575883576 |
| SHOP |
2024-12-26 |
109.96 |
59.7 |
184.18760469011724 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
171.8125 |
| CRM |
2024-12-26 |
338.66 |
233.5 |
145.03640256959315 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
140.52282157676348 |
| SHOP |
2024-12-27 |
108.18 |
59.7 |
181.20603015075375 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
169.03125 |
| NOW |
2024-12-27 |
216.29 |
132.02 |
163.83123769125888 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
527.5365853658536 |
| SAP |
2024-12-27 |
245.43 |
180.76 |
135.77672051338794 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
183.15671641791045 |
| INTU |
2024-12-27 |
631.26 |
559.02 |
112.92261457550714 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
252.504 |
| SNPS |
2024-12-27 |
490.91 |
561.18 |
87.47817099682813 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
144.38529411764708 |
| ADBE |
2024-12-27 |
446.48 |
439.02 |
101.69923921461437 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.82328482328484 |
| ORCL |
2024-12-27 |
166.25 |
116.77 |
142.37389740515545 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
113.0952380952381 |
| CRM |
2024-12-27 |
335.42 |
233.5 |
143.64882226980728 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
139.17842323651453 |
| PANW |
2024-12-27 |
186.18 |
147.24 |
126.44661776691115 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
238.69230769230768 |
| CRWD |
2024-12-27 |
354.99 |
308.69 |
114.99886617642294 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
381.7096774193548 |
| SHOP |
2024-12-30 |
106.69 |
59.7 |
178.71021775544386 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
166.703125 |
| CRM |
2024-12-30 |
332.73 |
233.5 |
142.49678800856532 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
138.0622406639004 |
| SNPS |
2024-12-30 |
486.74 |
561.18 |
86.73509390926264 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
143.15882352941176 |
| PANW |
2024-12-30 |
184.2 |
147.24 |
125.10187449062752 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
236.15384615384613 |
| INTU |
2024-12-30 |
623.09 |
559.02 |
111.46112840327717 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
249.23600000000002 |
| ADBE |
2024-12-30 |
445.8 |
439.02 |
101.5443487768211 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.68191268191269 |
| ORCL |
2024-12-30 |
164.23 |
116.77 |
140.6440010276612 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
111.72108843537414 |
| CRWD |
2024-12-30 |
349.31 |
308.69 |
113.15883248566523 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
375.6021505376344 |
| NOW |
2024-12-30 |
213.54 |
132.02 |
161.7482199666717 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
520.829268292683 |
| SAP |
2024-12-30 |
244.13 |
180.76 |
135.05753485284356 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
182.18656716417908 |
| NOW |
2024-12-31 |
212.02 |
132.02 |
160.59687926071805 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
517.1219512195122 |
| SNPS |
2024-12-31 |
485.36 |
561.18 |
86.48918350618341 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
142.75294117647059 |
| ADBE |
2024-12-31 |
444.68 |
439.02 |
101.28923511457337 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.44906444906445 |
| SAP |
2024-12-31 |
241.56 |
180.76 |
133.63576012392122 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
180.2686567164179 |
| CRWD |
2024-12-31 |
342.16 |
308.69 |
110.84259289254592 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
367.9139784946237 |
| ORCL |
2024-12-31 |
163.97 |
116.77 |
140.42134109788472 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
111.54421768707483 |
| INTU |
2024-12-31 |
621.31 |
559.02 |
111.142714035276 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
248.52399999999997 |
| PANW |
2024-12-31 |
181.96 |
147.24 |
123.58054876392283 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
233.28205128205127 |
| CRM |
2024-12-31 |
331.33 |
233.5 |
141.89721627408994 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
137.48132780082986 |
| SHOP |
2024-12-31 |
106.33 |
59.7 |
178.107202680067 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
166.140625 |
| ORCL |
2025-01-02 |
163.37 |
116.77 |
139.90751049070823 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
111.13605442176872 |
| SAP |
2025-01-02 |
238.53 |
180.76 |
131.95950431511397 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
178.00746268656715 |
| ADBE |
2025-01-02 |
441.0 |
439.02 |
100.4510045100451 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.68399168399169 |
| INTU |
2025-01-02 |
615.66 |
559.02 |
110.13201674358699 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
246.26399999999998 |
| SHOP |
2025-01-02 |
107.53 |
59.7 |
180.1172529313233 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
168.015625 |
| PANW |
2025-01-02 |
180.74 |
147.24 |
122.75196957348547 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
231.71794871794873 |
| CRWD |
2025-01-02 |
347.34 |
308.69 |
112.520651786582 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
373.4838709677419 |
| SNPS |
2025-01-02 |
482.75 |
561.18 |
86.024092091664 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
141.98529411764707 |
| NOW |
2025-01-02 |
210.87 |
132.02 |
159.72579912134523 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
514.3170731707318 |
| CRM |
2025-01-02 |
327.7 |
233.5 |
140.3426124197002 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
135.9751037344398 |
| SAP |
2025-01-03 |
236.85 |
180.76 |
131.0300951537951 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
176.75373134328356 |
| PANW |
2025-01-03 |
183.25 |
147.24 |
124.45666938331973 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
234.93589743589743 |
| NOW |
2025-01-03 |
214.75 |
132.02 |
162.66474776549006 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
523.7804878048781 |
| ADBE |
2025-01-03 |
430.57 |
439.02 |
98.07525853036309 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
89.51559251559252 |
| SNPS |
2025-01-03 |
493.71 |
561.18 |
87.97711964075698 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
145.20882352941177 |
| CRWD |
2025-01-03 |
359.02 |
308.69 |
116.30438303799929 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
386.04301075268813 |
| CRM |
2025-01-03 |
329.92 |
233.5 |
141.29336188436832 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
136.89626556016597 |
| ORCL |
2025-01-03 |
163.65 |
116.77 |
140.1472981073906 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
111.32653061224491 |
| INTU |
2025-01-03 |
623.02 |
559.02 |
111.4486064899288 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
249.208 |
| SHOP |
2025-01-03 |
109.25 |
59.7 |
182.99832495812393 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
170.703125 |
| SAP |
2025-01-06 |
242.39 |
180.76 |
134.09493250719186 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
180.88805970149252 |
| NOW |
2025-01-06 |
215.41 |
132.02 |
163.164672019391 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
525.390243902439 |
| ORCL |
2025-01-06 |
163.03 |
116.77 |
139.6163398133082 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
110.90476190476191 |
| SHOP |
2025-01-06 |
114.24 |
59.7 |
191.35678391959797 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
178.5 |
| CRWD |
2025-01-06 |
366.36 |
308.69 |
118.68217305387283 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
393.93548387096774 |
| INTU |
2025-01-06 |
618.0 |
559.02 |
110.55060641837503 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
247.2 |
| PANW |
2025-01-06 |
179.5 |
147.24 |
121.90980711763106 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
230.1282051282051 |
| CRM |
2025-01-06 |
327.57 |
233.5 |
140.28693790149893 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
135.92116182572613 |
| ADBE |
2025-01-06 |
431.18 |
439.02 |
98.21420436426587 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
89.64241164241164 |
| SNPS |
2025-01-06 |
501.06 |
561.18 |
89.28685983107026 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
147.37058823529412 |
| NOW |
2025-01-07 |
210.83 |
132.02 |
159.6955006817149 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
514.219512195122 |
| ADBE |
2025-01-07 |
422.63 |
439.02 |
96.26668488907112 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
87.86486486486487 |
| ORCL |
2025-01-07 |
159.43 |
116.77 |
136.53335617024922 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
108.45578231292518 |
| SHOP |
2025-01-07 |
106.78 |
59.7 |
178.86097152428812 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
166.84375 |
| SAP |
2025-01-07 |
244.8 |
180.76 |
135.42819207789336 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
182.6865671641791 |
| CRM |
2025-01-07 |
322.02 |
233.5 |
137.91006423982867 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
133.61825726141078 |
| PANW |
2025-01-07 |
175.51 |
147.24 |
119.19994566693832 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
225.0128205128205 |
| SNPS |
2025-01-07 |
487.62 |
561.18 |
86.8919063402117 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
143.41764705882355 |
| INTU |
2025-01-07 |
608.39 |
559.02 |
108.83152660012165 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
243.356 |
| CRWD |
2025-01-07 |
359.93 |
308.69 |
116.59917716803265 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
387.02150537634407 |
| INTU |
2025-01-08 |
618.88 |
559.02 |
110.70802475761154 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
247.552 |
| CRWD |
2025-01-08 |
358.72 |
308.69 |
116.20719815996632 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
385.7204301075269 |
| SHOP |
2025-01-08 |
107.64 |
59.7 |
180.30150753768842 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
168.1875 |
| CRM |
2025-01-08 |
323.97 |
233.5 |
138.74518201284798 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
134.42738589211618 |
| ORCL |
2025-01-08 |
160.52 |
116.77 |
137.46681510661986 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
109.19727891156464 |
| NOW |
2025-01-08 |
209.82 |
132.02 |
158.9304650810483 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
511.7560975609756 |
| PANW |
2025-01-08 |
172.83 |
147.24 |
117.37978810105949 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
221.5769230769231 |
| SAP |
2025-01-08 |
248.71 |
180.76 |
137.59128125691527 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.6044776119403 |
| ADBE |
2025-01-08 |
419.58 |
439.02 |
95.5719557195572 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
87.23076923076924 |
| SNPS |
2025-01-08 |
502.0 |
561.18 |
89.45436401867495 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
147.64705882352942 |
| CRM |
2025-01-10 |
315.0 |
233.5 |
134.9036402569593 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
130.70539419087137 |
| CRWD |
2025-01-10 |
348.84 |
308.69 |
113.0065761767469 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
375.09677419354836 |
| SHOP |
2025-01-10 |
103.71 |
59.7 |
173.7185929648241 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
162.046875 |
| INTU |
2025-01-10 |
617.32 |
559.02 |
110.42896497441954 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
246.92800000000003 |
| ADBE |
2025-01-10 |
405.92 |
439.02 |
92.46048016035716 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
84.3908523908524 |
| NOW |
2025-01-10 |
204.91 |
132.02 |
155.21133161642175 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
499.7804878048781 |
| PANW |
2025-01-10 |
173.42 |
147.24 |
117.78049443086115 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
222.33333333333331 |
| SAP |
2025-01-10 |
246.78 |
180.76 |
136.5235671608763 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
184.1641791044776 |
| ORCL |
2025-01-10 |
152.4 |
116.77 |
130.51297422283122 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
103.6734693877551 |
| SNPS |
2025-01-10 |
492.54 |
561.18 |
87.76863038597243 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
144.86470588235295 |
| ADBE |
2025-01-13 |
408.5 |
439.02 |
93.04815270374927 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
84.92723492723493 |
| CRM |
2025-01-13 |
316.21 |
233.5 |
135.42184154175587 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
131.20746887966803 |
| ORCL |
2025-01-13 |
151.82 |
116.77 |
130.0162713025606 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
103.27891156462584 |
| SAP |
2025-01-13 |
244.82 |
180.76 |
135.43925647267093 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
182.7014925373134 |
| NOW |
2025-01-13 |
203.15 |
132.02 |
153.87820027268594 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
495.48780487804885 |
| SNPS |
2025-01-13 |
487.43 |
561.18 |
86.85804911080226 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
143.36176470588236 |
| PANW |
2025-01-13 |
167.82 |
147.24 |
113.97718011409941 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
215.15384615384613 |
| CRWD |
2025-01-13 |
341.46 |
308.69 |
110.61582817713563 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
367.1612903225806 |
| SHOP |
2025-01-13 |
101.76 |
59.7 |
170.45226130653265 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
159.0 |
| INTU |
2025-01-13 |
607.21 |
559.02 |
108.6204429179636 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
242.88400000000001 |
| SAP |
2025-01-14 |
248.72 |
180.76 |
137.59681345430405 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
185.61194029850745 |
| SHOP |
2025-01-14 |
101.61 |
59.7 |
170.20100502512562 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
158.765625 |
| ADBE |
2025-01-14 |
412.71 |
439.02 |
94.00710673773405 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
85.8024948024948 |
| NOW |
2025-01-14 |
206.26 |
132.02 |
156.23390395394637 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
503.0731707317073 |
| CRM |
2025-01-14 |
320.64 |
233.5 |
137.3190578158458 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
133.04564315352695 |
| ORCL |
2025-01-14 |
154.18 |
116.77 |
132.03733835745484 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
104.88435374149661 |
| PANW |
2025-01-14 |
170.58 |
147.24 |
115.85167074164629 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
218.6923076923077 |
| SNPS |
2025-01-14 |
490.36 |
561.18 |
87.38016322748496 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
144.2235294117647 |
| CRWD |
2025-01-14 |
348.04 |
308.69 |
112.74741650199229 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
374.23655913978496 |
| INTU |
2025-01-14 |
617.69 |
559.02 |
110.49515223068944 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
247.07600000000002 |
| PANW |
2025-01-15 |
174.19 |
147.24 |
118.3034501494159 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
223.32051282051282 |
| SHOP |
2025-01-15 |
104.24 |
59.7 |
174.60636515912896 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
162.875 |
| ORCL |
2025-01-15 |
156.15 |
116.77 |
133.72441551768435 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
106.22448979591837 |
| CRWD |
2025-01-15 |
362.02 |
308.69 |
117.27623181832907 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
389.26881720430106 |
| INTU |
2025-01-15 |
615.36 |
559.02 |
110.07835140066547 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
246.144 |
| CRM |
2025-01-15 |
318.28 |
233.5 |
136.3083511777302 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
132.06639004149375 |
| ADBE |
2025-01-15 |
417.28 |
439.02 |
95.04806159172703 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
86.75259875259876 |
| NOW |
2025-01-15 |
210.83 |
132.02 |
159.6955006817149 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
514.219512195122 |
| SAP |
2025-01-15 |
256.85 |
180.76 |
142.09448993140077 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
191.67910447761196 |
| SNPS |
2025-01-15 |
507.19 |
561.18 |
90.37920096938595 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
149.17352941176472 |
| PANW |
2025-01-16 |
177.17 |
147.24 |
120.32735669654984 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
227.1410256410256 |
| ADBE |
2025-01-16 |
426.93 |
439.02 |
97.24613912805795 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
88.75883575883577 |
| SAP |
2025-01-16 |
256.64 |
180.76 |
141.9783137862359 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
191.52238805970148 |
| SHOP |
2025-01-16 |
103.5 |
59.7 |
173.36683417085425 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
161.71875 |
| CRM |
2025-01-16 |
317.13 |
233.5 |
135.81584582441113 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
131.58921161825725 |
| ORCL |
2025-01-16 |
157.37 |
116.77 |
134.76920441894322 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
107.05442176870748 |
| SNPS |
2025-01-16 |
515.81 |
561.18 |
91.9152500089098 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
151.70882352941175 |
| NOW |
2025-01-16 |
211.43 |
132.02 |
160.14997727617026 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
515.6829268292684 |
| INTU |
2025-01-16 |
601.32 |
559.02 |
107.56681335193734 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
240.52800000000002 |
| CRWD |
2025-01-16 |
363.38 |
308.69 |
117.7168032654119 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
390.7311827956989 |
| ORCL |
2025-01-17 |
158.84 |
116.77 |
136.02808940652565 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
108.05442176870748 |
| ADBE |
2025-01-17 |
429.99 |
439.02 |
97.94314609812766 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
89.3950103950104 |
| INTU |
2025-01-17 |
598.21 |
559.02 |
107.01048263031736 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
239.28400000000002 |
| CRM |
2025-01-17 |
321.65 |
233.5 |
137.75160599571734 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
133.4647302904564 |
| CRWD |
2025-01-17 |
357.0 |
308.69 |
115.65000485924391 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
383.8709677419355 |
| SHOP |
2025-01-17 |
103.35 |
59.7 |
173.11557788944722 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
161.484375 |
| SNPS |
2025-01-17 |
526.7 |
561.18 |
93.85580384190457 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
154.91176470588238 |
| PANW |
2025-01-17 |
177.11 |
147.24 |
120.28660690029884 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
227.06410256410257 |
| NOW |
2025-01-17 |
214.3 |
132.02 |
162.32389031964854 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
522.6829268292684 |
| SAP |
2025-01-17 |
257.87 |
180.76 |
142.65877406505865 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
192.44029850746267 |
| ADBE |
2025-01-21 |
436.36 |
439.02 |
99.39410505216163 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.71933471933473 |
| SHOP |
2025-01-21 |
106.28 |
59.7 |
178.02345058626466 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
166.0625 |
| PANW |
2025-01-21 |
183.51 |
147.24 |
124.63325183374081 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
235.26923076923075 |
| CRM |
2025-01-21 |
323.91 |
233.5 |
138.71948608137046 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
134.40248962655602 |
| NOW |
2025-01-21 |
219.37 |
132.02 |
166.16421754279654 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
535.048780487805 |
| INTU |
2025-01-21 |
603.44 |
559.02 |
107.94604844191622 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
241.37600000000003 |
| ORCL |
2025-01-21 |
170.22 |
116.77 |
145.77374325597327 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
115.79591836734694 |
| CRWD |
2025-01-21 |
366.41 |
308.69 |
118.69837053354499 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
393.98924731182797 |
| SAP |
2025-01-21 |
264.21 |
180.76 |
146.16618720955964 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
197.17164179104475 |
| SNPS |
2025-01-21 |
529.75 |
561.18 |
94.39930147189851 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
155.80882352941177 |
| NOW |
2025-01-22 |
225.03 |
132.02 |
170.45144675049232 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
548.8536585365854 |
| CRM |
2025-01-22 |
329.64 |
233.5 |
141.17344753747324 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
136.78008298755185 |
| ADBE |
2025-01-22 |
437.32 |
439.02 |
99.61277390551683 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.91891891891892 |
| SAP |
2025-01-22 |
267.85 |
180.76 |
148.1799070590839 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
199.88805970149255 |
| CRWD |
2025-01-22 |
377.98 |
308.69 |
122.44646732968351 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
406.4301075268817 |
| PANW |
2025-01-22 |
187.7 |
147.24 |
127.47894593860363 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
240.6410256410256 |
| SHOP |
2025-01-22 |
106.37 |
59.7 |
178.17420435510886 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
166.203125 |
| SNPS |
2025-01-22 |
544.7 |
561.18 |
97.06333083859013 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
160.2058823529412 |
| ORCL |
2025-01-22 |
181.71 |
116.77 |
155.61359938340328 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
123.61224489795919 |
| INTU |
2025-01-22 |
605.69 |
559.02 |
108.34853851382778 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
242.276 |
| SHOP |
2025-01-23 |
106.1 |
59.7 |
177.7219430485762 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
165.78125 |
| INTU |
2025-01-23 |
592.44 |
559.02 |
105.9783192014597 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
236.97600000000003 |
| CRWD |
2025-01-23 |
377.7 |
308.69 |
122.35576144351938 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
406.12903225806446 |
| PANW |
2025-01-23 |
187.32 |
147.24 |
127.22086389568051 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
240.15384615384613 |
| SNPS |
2025-01-23 |
551.54 |
561.18 |
98.28219109733062 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
162.21764705882353 |
| NOW |
2025-01-23 |
226.84 |
132.02 |
171.82245114376607 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
553.2682926829269 |
| CRM |
2025-01-23 |
331.66 |
233.5 |
142.03854389721627 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
137.6182572614108 |
| ORCL |
2025-01-23 |
183.93 |
116.77 |
157.51477262995635 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
125.12244897959184 |
| SAP |
2025-01-23 |
270.17 |
180.76 |
149.46337685328615 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
201.61940298507463 |
| ADBE |
2025-01-23 |
437.28 |
439.02 |
99.6036627032937 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.91060291060292 |
| PANW |
2025-01-24 |
187.7 |
147.24 |
127.47894593860363 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
240.6410256410256 |
| ORCL |
2025-01-24 |
181.1 |
116.77 |
155.09120493277382 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
123.19727891156462 |
| SAP |
2025-01-24 |
271.08 |
180.76 |
149.96680681566718 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
202.29850746268653 |
| CRWD |
2025-01-24 |
374.92 |
308.69 |
121.45518157374713 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
403.13978494623655 |
| INTU |
2025-01-24 |
592.09 |
559.02 |
105.9157096347179 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
236.836 |
| ADBE |
2025-01-24 |
435.38 |
439.02 |
99.17088059769486 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.51559251559252 |
| SHOP |
2025-01-24 |
107.68 |
59.7 |
180.36850921273032 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
168.25 |
| CRM |
2025-01-24 |
330.89 |
233.5 |
141.70877944325483 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
137.298755186722 |
| SNPS |
2025-01-24 |
546.19 |
561.18 |
97.328842795538 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
160.64411764705883 |
| NOW |
2025-01-24 |
225.0 |
132.02 |
170.42872292076956 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
548.7804878048781 |
| NOW |
2025-01-27 |
228.12 |
132.02 |
172.7920012119376 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
556.3902439024391 |
| CRWD |
2025-01-27 |
373.75 |
308.69 |
121.07616054941852 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
401.8817204301075 |
| ORCL |
2025-01-27 |
156.12 |
116.77 |
133.6987239873255 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
106.20408163265307 |
| PANW |
2025-01-27 |
189.3 |
147.24 |
128.56560717196416 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
242.6923076923077 |
| SAP |
2025-01-27 |
270.4 |
180.76 |
149.5906173932286 |
2024-09-30 |
quarterly |
1.34 |
2024-10-21 |
201.79104477611938 |
| INTU |
2025-01-27 |
600.67 |
559.02 |
107.45053844227397 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
240.26799999999997 |
| SNPS |
2025-01-27 |
510.73 |
561.18 |
91.01001461206744 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
150.21470588235294 |
| CRM |
2025-01-27 |
343.99 |
233.5 |
147.3190578158458 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
142.7344398340249 |
| SHOP |
2025-01-27 |
107.38 |
59.7 |
179.8659966499162 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
167.78125 |
| ADBE |
2025-01-27 |
438.6 |
439.02 |
99.90433237665711 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.18503118503119 |
| SNPS |
2025-01-28 |
526.12 |
561.18 |
93.75245019423359 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
154.74117647058824 |
| SAP |
2025-01-28 |
268.62 |
180.76 |
148.60588625802168 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
182.73469387755102 |
| ADBE |
2025-01-28 |
442.84 |
439.02 |
100.87011981230923 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.06652806652806 |
| NOW |
2025-01-28 |
234.08 |
132.02 |
177.30646871686108 |
2024-09-30 |
quarterly |
0.41 |
2024-10-23 |
570.9268292682927 |
| SHOP |
2025-01-28 |
117.45 |
59.7 |
196.73366834170852 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
183.515625 |
| PANW |
2025-01-28 |
192.94 |
147.24 |
131.03776147785925 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
247.35897435897434 |
| CRM |
2025-01-28 |
356.72 |
233.5 |
152.7708779443255 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
148.01659751037346 |
| INTU |
2025-01-28 |
594.77 |
559.02 |
106.39512003148366 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
237.908 |
| CRWD |
2025-01-28 |
408.68 |
308.69 |
132.3917198483916 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
439.44086021505376 |
| ORCL |
2025-01-28 |
161.77 |
116.77 |
138.53729553823757 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
110.04761904761905 |
| INTU |
2025-01-29 |
587.18 |
559.02 |
105.03738685556867 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
234.87199999999999 |
| SNPS |
2025-01-29 |
512.71 |
561.18 |
91.36284258170285 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
150.79705882352943 |
| CRWD |
2025-01-29 |
397.07 |
308.69 |
128.63066506851536 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
426.9569892473118 |
| ADBE |
2025-01-29 |
441.68 |
439.02 |
100.60589494783838 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.82536382536384 |
| SHOP |
2025-01-29 |
116.59 |
59.7 |
195.29313232830822 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
182.171875 |
| PANW |
2025-01-29 |
185.42 |
147.24 |
125.9304536810649 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
237.7179487179487 |
| NOW |
2025-01-29 |
228.73 |
132.02 |
173.25405241630054 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
313.32876712328766 |
| SAP |
2025-01-29 |
271.61 |
180.76 |
150.26001327727374 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
184.76870748299322 |
| ORCL |
2025-01-29 |
159.81 |
116.77 |
136.85878222146098 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
108.71428571428572 |
| CRM |
2025-01-29 |
350.83 |
233.5 |
150.24839400428266 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
145.5726141078838 |
| SHOP |
2025-01-30 |
119.18 |
59.7 |
199.63149078726968 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
186.21875 |
| CRWD |
2025-01-30 |
396.87 |
308.69 |
128.5658751498267 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
426.741935483871 |
| NOW |
2025-01-30 |
202.55 |
132.02 |
153.42372367823057 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
277.4657534246576 |
| SNPS |
2025-01-30 |
526.36 |
561.18 |
93.79521722085606 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
154.81176470588235 |
| ADBE |
2025-01-30 |
446.0 |
439.02 |
101.58990478793677 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.72349272349273 |
| ORCL |
2025-01-30 |
168.06 |
116.77 |
143.92395307013788 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
114.3265306122449 |
| PANW |
2025-01-30 |
187.42 |
147.24 |
127.28878022276552 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
240.28205128205127 |
| INTU |
2025-01-30 |
598.67 |
559.02 |
107.09276948946369 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
239.468 |
| SAP |
2025-01-30 |
274.09 |
180.76 |
151.63199822969682 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
186.45578231292515 |
| CRM |
2025-01-30 |
340.49 |
233.5 |
145.8201284796574 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
141.28215767634853 |
| CRM |
2025-01-31 |
338.64 |
233.5 |
145.02783725910064 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
140.51452282157675 |
| INTU |
2025-01-31 |
595.61 |
559.02 |
106.54538299166398 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
238.244 |
| SNPS |
2025-01-31 |
525.48 |
561.18 |
93.63840478990699 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
154.5529411764706 |
| SHOP |
2025-01-31 |
116.8 |
59.7 |
195.64489112227804 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
182.5 |
| NOW |
2025-01-31 |
203.68 |
132.02 |
154.2796545977882 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
279.013698630137 |
| PANW |
2025-01-31 |
184.42 |
147.24 |
125.2512904102146 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
236.4358974358974 |
| SAP |
2025-01-31 |
270.85 |
180.76 |
149.83956627572474 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
184.25170068027214 |
| ADBE |
2025-01-31 |
437.45 |
439.02 |
99.64238531274202 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.94594594594595 |
| CRWD |
2025-01-31 |
398.07 |
308.69 |
128.9546146619586 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
428.0322580645161 |
| ORCL |
2025-01-31 |
167.74 |
116.77 |
143.64991007964377 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
114.10884353741497 |
| INTU |
2025-02-03 |
594.87 |
559.02 |
106.41300847912419 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
237.948 |
| NOW |
2025-02-03 |
204.19 |
132.02 |
154.6659597030753 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
279.71232876712327 |
| SHOP |
2025-02-03 |
114.39 |
59.7 |
191.60804020100502 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
178.734375 |
| SAP |
2025-02-03 |
267.42 |
180.76 |
147.94202257136538 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
181.9183673469388 |
| ADBE |
2025-02-03 |
438.6 |
439.02 |
99.90433237665711 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.18503118503119 |
| SNPS |
2025-02-03 |
520.25 |
561.18 |
92.70644000142558 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
153.01470588235296 |
| ORCL |
2025-02-03 |
166.3 |
116.77 |
142.41671662242015 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
113.12925170068029 |
| CRM |
2025-02-03 |
336.2 |
233.5 |
143.982869379015 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
139.50207468879665 |
| CRWD |
2025-02-03 |
397.57 |
308.69 |
128.79263986523696 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
427.4946236559139 |
| PANW |
2025-02-03 |
182.79 |
147.24 |
124.1442542787286 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
234.34615384615384 |
| SAP |
2025-02-04 |
272.86 |
180.76 |
150.9515379508741 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
185.61904761904762 |
| INTU |
2025-02-04 |
585.92 |
559.02 |
104.81199241529819 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
234.368 |
| CRM |
2025-02-04 |
341.05 |
233.5 |
146.05995717344754 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
141.51452282157675 |
| CRWD |
2025-02-04 |
407.52 |
308.69 |
132.01593831999742 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
438.1935483870967 |
| ADBE |
2025-02-04 |
440.23 |
439.02 |
100.27561386724979 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.52390852390853 |
| NOW |
2025-02-04 |
202.03 |
132.02 |
153.0298439630359 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
276.75342465753425 |
| SHOP |
2025-02-04 |
119.2 |
59.7 |
199.66499162479062 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
186.25 |
| ORCL |
2025-02-04 |
165.6 |
116.77 |
141.81724758071422 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
112.65306122448979 |
| SNPS |
2025-02-04 |
523.88 |
561.18 |
93.3532912790905 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
154.08235294117648 |
| PANW |
2025-02-04 |
183.4 |
147.24 |
124.55854387394729 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
235.12820512820514 |
| ADBE |
2025-02-05 |
437.63 |
439.02 |
99.68338572274612 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.98336798336798 |
| SNPS |
2025-02-05 |
528.42 |
561.18 |
94.16230086603228 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
155.41764705882352 |
| PANW |
2025-02-05 |
186.85 |
147.24 |
126.90165715838087 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
239.55128205128204 |
| CRM |
2025-02-05 |
344.81 |
233.5 |
147.67023554603855 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
143.07468879668048 |
| CRWD |
2025-02-05 |
417.22 |
308.69 |
135.15824937639704 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
448.6236559139785 |
| SHOP |
2025-02-05 |
121.73 |
59.7 |
203.90284757118926 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
190.203125 |
| ORCL |
2025-02-05 |
169.32 |
116.77 |
145.00299734520854 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
115.18367346938776 |
| INTU |
2025-02-05 |
582.49 |
559.02 |
104.19841866122859 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
232.996 |
| SAP |
2025-02-05 |
277.85 |
180.76 |
153.71210444788673 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
189.0136054421769 |
| NOW |
2025-02-05 |
205.41 |
132.02 |
155.59006211180122 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
281.3835616438356 |
| SNPS |
2025-02-06 |
533.18 |
561.18 |
95.01051356071136 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
156.81764705882352 |
| SAP |
2025-02-06 |
277.89 |
180.76 |
153.7342332374419 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
189.0408163265306 |
| ADBE |
2025-02-06 |
435.4 |
439.02 |
99.17543619880644 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.51975051975052 |
| SHOP |
2025-02-06 |
118.58 |
59.7 |
198.62646566164153 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
185.28125 |
| PANW |
2025-02-06 |
187.37 |
147.24 |
127.25482205922303 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
240.21794871794873 |
| ORCL |
2025-02-06 |
170.0 |
116.77 |
145.58533870000855 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
115.64625850340136 |
| NOW |
2025-02-06 |
204.66 |
132.02 |
155.021966368732 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
280.35616438356163 |
| CRM |
2025-02-06 |
327.84 |
233.5 |
140.40256959314775 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
136.03319502074686 |
| INTU |
2025-02-06 |
584.42 |
559.02 |
104.5436657006905 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
233.76799999999997 |
| CRWD |
2025-02-06 |
420.51 |
308.69 |
136.22404353882536 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
452.1612903225806 |
| SAP |
2025-02-07 |
274.36 |
180.76 |
151.78136755919454 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
186.63945578231295 |
| CRM |
2025-02-07 |
322.91 |
233.5 |
138.29122055674517 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
133.9875518672199 |
| INTU |
2025-02-07 |
573.18 |
559.02 |
102.53300418589674 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
229.272 |
| PANW |
2025-02-07 |
193.94 |
147.24 |
131.71692474870957 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
248.64102564102564 |
| SHOP |
2025-02-07 |
117.41 |
59.7 |
196.66666666666666 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
183.453125 |
| CRWD |
2025-02-07 |
421.59 |
308.69 |
136.57390909974407 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
453.3225806451612 |
| ADBE |
2025-02-07 |
433.07 |
439.02 |
98.64470866930893 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.03534303534305 |
| NOW |
2025-02-07 |
201.66 |
132.02 |
152.74958339645505 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
276.24657534246575 |
| SNPS |
2025-02-07 |
525.82 |
561.18 |
93.6989914109555 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
154.65294117647062 |
| ORCL |
2025-02-07 |
172.08 |
116.77 |
147.36661813822045 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
117.06122448979593 |
| ORCL |
2025-02-10 |
176.48 |
116.77 |
151.13470925751477 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
120.05442176870748 |
| SNPS |
2025-02-10 |
531.33 |
561.18 |
94.6808510638298 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
156.2735294117647 |
| CRM |
2025-02-10 |
324.27 |
233.5 |
138.87366167023555 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
134.551867219917 |
| SAP |
2025-02-10 |
275.44 |
180.76 |
152.37884487718523 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
187.37414965986395 |
| CRWD |
2025-02-10 |
428.92 |
308.69 |
138.94845961968318 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
461.2043010752688 |
| INTU |
2025-02-10 |
581.09 |
559.02 |
103.94798039426138 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
232.436 |
| PANW |
2025-02-10 |
196.4 |
147.24 |
133.38766639500136 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
251.7948717948718 |
| SHOP |
2025-02-10 |
119.9 |
59.7 |
200.83752093802346 |
2024-09-30 |
quarterly |
0.64 |
2024-11-12 |
187.34375 |
| ADBE |
2025-02-10 |
451.1 |
439.02 |
102.75158307138628 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
93.78378378378379 |
| NOW |
2025-02-10 |
204.36 |
132.02 |
154.79472807150432 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
279.94520547945206 |
| PANW |
2025-02-11 |
195.49 |
147.24 |
132.76962781852757 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
250.62820512820514 |
| CRM |
2025-02-11 |
321.49 |
233.5 |
137.6830835117773 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
133.39834024896265 |
| SNPS |
2025-02-11 |
529.14 |
561.18 |
94.29060194589972 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
155.62941176470588 |
| NOW |
2025-02-11 |
201.81 |
132.02 |
152.8632025450689 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
276.45205479452056 |
| CRWD |
2025-02-11 |
431.64 |
308.69 |
139.82960251384884 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
464.12903225806446 |
| SAP |
2025-02-11 |
283.42 |
180.76 |
156.7935383934499 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
192.8027210884354 |
| INTU |
2025-02-11 |
580.14 |
559.02 |
103.77804014167651 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
232.05599999999998 |
| ORCL |
2025-02-11 |
174.78 |
116.77 |
149.6788558705147 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
118.89795918367348 |
| ADBE |
2025-02-11 |
458.82 |
439.02 |
104.51004510045101 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
95.3887733887734 |
| SHOP |
2025-02-11 |
123.59 |
59.7 |
207.0184254606365 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
280.8863636363636 |
| ADBE |
2025-02-12 |
462.76 |
439.02 |
105.40749851942964 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
96.20790020790021 |
| SAP |
2025-02-12 |
285.48 |
180.76 |
157.93317105554328 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
194.20408163265307 |
| PANW |
2025-02-12 |
196.73 |
147.24 |
133.61179027438195 |
2024-10-31 |
quarterly |
0.78 |
2024-11-20 |
252.2179487179487 |
| INTU |
2025-02-12 |
570.89 |
559.02 |
102.123358734929 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
228.356 |
| SHOP |
2025-02-12 |
120.49 |
59.7 |
201.8257956448911 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
273.84090909090907 |
| SNPS |
2025-02-12 |
509.71 |
561.18 |
90.82825474892192 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
149.91470588235293 |
| CRWD |
2025-02-12 |
434.63 |
308.69 |
140.79821179824418 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
467.34408602150535 |
| NOW |
2025-02-12 |
196.48 |
132.02 |
148.82593546432358 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
269.1506849315068 |
| ORCL |
2025-02-12 |
169.87 |
116.77 |
145.47400873512032 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
115.5578231292517 |
| CRM |
2025-02-12 |
323.2 |
233.5 |
138.4154175588865 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
134.10788381742736 |
| ORCL |
2025-02-13 |
171.49 |
116.77 |
146.8613513744969 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
116.65986394557824 |
| PANW |
2025-02-13 |
201.88 |
147.24 |
137.10948111926106 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
531.2631578947369 |
| SAP |
2025-02-13 |
288.15 |
180.76 |
159.4102677583536 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
196.0204081632653 |
| ADBE |
2025-02-13 |
459.22 |
439.02 |
104.60115712268234 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
95.47193347193348 |
| CRWD |
2025-02-13 |
453.77 |
308.69 |
146.9986070167482 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
487.92473118279565 |
| CRM |
2025-02-13 |
326.89 |
233.5 |
139.99571734475373 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
135.63900414937757 |
| NOW |
2025-02-13 |
197.9 |
132.02 |
149.90153007120134 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
271.09589041095893 |
| INTU |
2025-02-13 |
578.18 |
559.02 |
103.42742656792242 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
231.272 |
| SNPS |
2025-02-13 |
528.29 |
561.18 |
94.13913539327845 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
155.37941176470588 |
| SHOP |
2025-02-13 |
127.65 |
59.7 |
213.81909547738695 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
290.1136363636364 |
| INTU |
2025-02-14 |
581.62 |
559.02 |
104.04278916675611 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
232.648 |
| ADBE |
2025-02-14 |
460.16 |
439.02 |
104.81527037492597 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
95.66735966735968 |
| ORCL |
2025-02-14 |
171.79 |
116.77 |
147.11826667808512 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
116.8639455782313 |
| SNPS |
2025-02-14 |
522.53 |
561.18 |
93.11272675433906 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
153.68529411764706 |
| SHOP |
2025-02-14 |
128.35 |
59.7 |
214.99162479061974 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
291.70454545454544 |
| SAP |
2025-02-14 |
285.2 |
180.76 |
157.77826952865678 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
194.01360544217687 |
| PANW |
2025-02-14 |
200.03 |
147.24 |
135.853029068188 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
526.3947368421052 |
| NOW |
2025-02-14 |
197.33 |
132.02 |
149.4697773064687 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
270.3150684931507 |
| CRM |
2025-02-14 |
323.61 |
233.5 |
138.5910064239829 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
134.2780082987552 |
| CRWD |
2025-02-14 |
451.74 |
308.69 |
146.34098934205838 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
485.741935483871 |
| CRWD |
2025-02-18 |
455.36 |
308.69 |
147.51368687032297 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
489.63440860215053 |
| ADBE |
2025-02-18 |
464.11 |
439.02 |
105.71500159446039 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
96.4885654885655 |
| INTU |
2025-02-18 |
574.26 |
559.02 |
102.7261994204143 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
229.704 |
| SHOP |
2025-02-18 |
129.31 |
59.7 |
216.59966499162476 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
293.8863636363636 |
| ORCL |
2025-02-18 |
177.35 |
116.77 |
151.87976363792072 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
120.64625850340136 |
| SNPS |
2025-02-18 |
525.0 |
561.18 |
93.55287073666204 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
154.41176470588235 |
| CRM |
2025-02-18 |
326.01 |
233.5 |
139.6188436830835 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
135.2738589211618 |
| PANW |
2025-02-18 |
208.28 |
147.24 |
141.45612605270307 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
548.1052631578947 |
| NOW |
2025-02-18 |
199.5 |
132.02 |
151.11346765641568 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
273.28767123287673 |
| SAP |
2025-02-18 |
287.16 |
180.76 |
158.86258021686217 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
195.3469387755102 |
| CRM |
2025-02-19 |
321.62 |
233.5 |
137.73875802997858 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
133.45228215767634 |
| NOW |
2025-02-19 |
197.43 |
132.02 |
149.5455234055446 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
270.45205479452056 |
| SNPS |
2025-02-19 |
500.98 |
561.18 |
89.27260415552944 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
147.3470588235294 |
| CRWD |
2025-02-19 |
450.14 |
308.69 |
145.82266999254915 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
484.02150537634407 |
| SAP |
2025-02-19 |
283.03 |
180.76 |
156.57778269528657 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
192.5374149659864 |
| INTU |
2025-02-19 |
576.48 |
559.02 |
103.1233229580337 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
230.592 |
| ADBE |
2025-02-19 |
456.99 |
439.02 |
104.09320759874265 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
95.00831600831602 |
| ORCL |
2025-02-19 |
179.05 |
116.77 |
153.3356170249208 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
121.80272108843539 |
| PANW |
2025-02-19 |
205.19 |
147.24 |
139.3575115457756 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
539.9736842105264 |
| SHOP |
2025-02-19 |
127.66 |
59.7 |
213.8358458961474 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
290.1363636363636 |
| SHOP |
2025-02-20 |
123.47 |
59.7 |
206.81742043551088 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
280.6136363636364 |
| ADBE |
2025-02-20 |
454.69 |
439.02 |
103.56931347091249 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
94.53014553014553 |
| NOW |
2025-02-20 |
193.6 |
132.02 |
146.64444781093772 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
265.2054794520548 |
| CRWD |
2025-02-20 |
436.14 |
308.69 |
141.28737568434352 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
468.96774193548384 |
| CRM |
2025-02-20 |
315.58 |
233.5 |
135.15203426124197 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
130.9460580912863 |
| ORCL |
2025-02-20 |
173.6 |
116.77 |
148.66832234306756 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
118.09523809523809 |
| SAP |
2025-02-20 |
282.49 |
180.76 |
156.27904403629122 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
192.1700680272109 |
| SNPS |
2025-02-20 |
493.97 |
561.18 |
88.02345058626467 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
145.28529411764708 |
| PANW |
2025-02-20 |
198.81 |
147.24 |
135.02444987775058 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
523.1842105263158 |
| INTU |
2025-02-20 |
573.4 |
559.02 |
102.57235877070588 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
229.35999999999999 |
| PANW |
2025-02-21 |
191.03 |
147.24 |
129.74055963053516 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
502.7105263157895 |
| SNPS |
2025-02-21 |
474.84 |
561.18 |
84.61456217256496 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
139.65882352941176 |
| CRWD |
2025-02-21 |
406.68 |
308.69 |
131.74382066150508 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
437.2903225806451 |
| SHOP |
2025-02-21 |
115.56 |
59.7 |
193.56783919597987 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
262.6363636363636 |
| CRM |
2025-02-21 |
307.02 |
233.5 |
131.48608137044968 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
127.39419087136928 |
| ADBE |
2025-02-21 |
444.32 |
439.02 |
101.20723429456517 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.37422037422039 |
| INTU |
2025-02-21 |
559.93 |
559.02 |
100.16278487352868 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
223.97199999999998 |
| NOW |
2025-02-21 |
187.68 |
132.02 |
142.16027874564458 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
257.09589041095893 |
| SAP |
2025-02-21 |
277.65 |
180.76 |
153.60146050011062 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
188.87755102040816 |
| ORCL |
2025-02-21 |
165.52 |
116.77 |
141.7487368330907 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
112.59863945578232 |
| PANW |
2025-02-24 |
190.39 |
147.24 |
129.305895137191 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
501.02631578947364 |
| INTU |
2025-02-24 |
561.68 |
559.02 |
100.47583270723766 |
2024-10-31 |
quarterly |
2.5 |
2024-11-21 |
224.67199999999997 |
| SHOP |
2025-02-24 |
115.48 |
59.7 |
193.43383584589614 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
262.45454545454544 |
| SNPS |
2025-02-24 |
470.08 |
561.18 |
83.7663494778859 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
138.25882352941176 |
| CRWD |
2025-02-24 |
391.72 |
308.69 |
126.89753474359391 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
421.2043010752688 |
| SAP |
2025-02-24 |
279.18 |
180.76 |
154.44788670059748 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
189.9183673469388 |
| ORCL |
2025-02-24 |
167.64 |
116.77 |
143.5642716451143 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
114.0408163265306 |
| NOW |
2025-02-24 |
185.52 |
132.02 |
140.52416300560523 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
254.1369863013699 |
| CRM |
2025-02-24 |
305.56 |
233.5 |
130.8608137044968 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
126.78838174273858 |
| ADBE |
2025-02-24 |
444.42 |
439.02 |
101.23001230012301 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.3950103950104 |
| SNPS |
2025-02-25 |
457.95 |
561.18 |
81.60483267400835 |
2024-10-31 |
quarterly |
3.4 |
2024-12-04 |
134.69117647058823 |
| PANW |
2025-02-25 |
188.01 |
147.24 |
127.68948655256722 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
494.7631578947368 |
| NOW |
2025-02-25 |
184.46 |
132.02 |
139.72125435540067 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
252.68493150684932 |
| INTU |
2025-02-25 |
550.18 |
559.02 |
98.41866122857857 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
329.44910179640715 |
| CRM |
2025-02-25 |
303.14 |
233.5 |
129.82441113490364 |
2024-10-31 |
quarterly |
2.41 |
2024-12-03 |
125.78423236514521 |
| CRWD |
2025-02-25 |
379.75 |
308.69 |
123.01985811007808 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
408.3333333333333 |
| SHOP |
2025-02-25 |
110.95 |
59.7 |
185.84589614740366 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
252.1590909090909 |
| SAP |
2025-02-25 |
281.53 |
180.76 |
155.74795308696613 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
191.51700680272108 |
| ADBE |
2025-02-25 |
443.41 |
439.02 |
100.9999544439889 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.18503118503119 |
| ORCL |
2025-02-25 |
166.24 |
116.77 |
142.3653335617025 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
113.08843537414967 |
| ADBE |
2025-02-26 |
441.5 |
439.02 |
100.56489453783428 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.78794178794179 |
| SNPS |
2025-02-26 |
470.46 |
561.18 |
83.83406393670481 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
155.26732673267327 |
| PANW |
2025-02-26 |
189.55 |
147.24 |
128.73539798967673 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
498.8157894736842 |
| SAP |
2025-02-26 |
280.49 |
180.76 |
155.17260455853065 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
190.80952380952382 |
| INTU |
2025-02-26 |
619.38 |
559.02 |
110.79746699581409 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
370.8862275449102 |
| CRWD |
2025-02-26 |
394.56 |
308.69 |
127.81755158897276 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
424.258064516129 |
| CRM |
2025-02-26 |
304.57 |
233.5 |
130.43683083511777 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
109.55755395683454 |
| ORCL |
2025-02-26 |
170.12 |
116.77 |
145.6881048214439 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
115.72789115646259 |
| SHOP |
2025-02-26 |
113.23 |
59.7 |
189.66499162479062 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
257.3409090909091 |
| NOW |
2025-02-26 |
188.39 |
132.02 |
142.69807604908345 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
258.0684931506849 |
| ADBE |
2025-02-27 |
437.19 |
439.02 |
99.58316249829166 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.8918918918919 |
| CRM |
2025-02-27 |
292.26 |
233.5 |
125.16488222698072 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
105.1294964028777 |
| SNPS |
2025-02-27 |
454.71 |
561.18 |
81.02747781460494 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
150.06930693069307 |
| ORCL |
2025-02-27 |
162.52 |
116.77 |
139.1795837972082 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
110.55782312925172 |
| INTU |
2025-02-27 |
594.54 |
559.02 |
106.35397660191049 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
356.01197604790417 |
| SHOP |
2025-02-27 |
110.83 |
59.7 |
185.64489112227804 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
251.88636363636363 |
| SAP |
2025-02-27 |
269.42 |
180.76 |
149.04846204912593 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
183.27891156462587 |
| CRWD |
2025-02-27 |
380.24 |
308.69 |
123.17859341086528 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
408.86021505376345 |
| NOW |
2025-02-27 |
184.19 |
132.02 |
139.51673988789577 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
252.31506849315068 |
| PANW |
2025-02-27 |
187.5 |
147.24 |
127.34311328443357 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
493.42105263157896 |
| INTU |
2025-02-28 |
607.82 |
559.02 |
108.72956244857073 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
363.9640718562875 |
| NOW |
2025-02-28 |
185.95 |
132.02 |
140.84987123163154 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
254.72602739726025 |
| CRWD |
2025-02-28 |
389.66 |
308.69 |
126.23019858110078 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
418.98924731182797 |
| CRM |
2025-02-28 |
295.18 |
233.5 |
126.41541755888652 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
106.17985611510792 |
| ADBE |
2025-02-28 |
438.56 |
439.02 |
99.89522117443397 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.17671517671519 |
| ORCL |
2025-02-28 |
163.8 |
116.77 |
140.27575575918473 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
111.42857142857144 |
| SHOP |
2025-02-28 |
112.0 |
59.7 |
187.60469011725291 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
254.54545454545453 |
| SAP |
2025-02-28 |
269.81 |
180.76 |
149.26421774728925 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
183.54421768707485 |
| PANW |
2025-02-28 |
190.43 |
147.24 |
129.33306166802498 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
501.13157894736844 |
| SNPS |
2025-02-28 |
457.28 |
561.18 |
81.48544139135393 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
150.91749174917493 |
| ADBE |
2025-03-03 |
440.72 |
439.02 |
100.38722609448318 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
91.62577962577964 |
| CRWD |
2025-03-03 |
382.73 |
308.69 |
123.98522789853898 |
2024-10-31 |
quarterly |
0.93 |
2024-11-26 |
411.5376344086022 |
| INTU |
2025-03-03 |
595.2 |
559.02 |
106.47204035633789 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
356.4071856287426 |
| NOW |
2025-03-03 |
182.06 |
132.02 |
137.90334797757916 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
249.39726027397262 |
| CRM |
2025-03-03 |
290.43 |
233.5 |
124.38115631691649 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
104.47122302158274 |
| ORCL |
2025-03-03 |
159.81 |
116.77 |
136.85878222146098 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
108.71428571428572 |
| PANW |
2025-03-03 |
183.68 |
147.24 |
124.74870958978539 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
483.3684210526316 |
| SHOP |
2025-03-03 |
106.58 |
59.7 |
178.5259631490787 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
242.22727272727272 |
| SAP |
2025-03-03 |
275.35 |
180.76 |
152.32905510068602 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
187.31292517006804 |
| SNPS |
2025-03-03 |
443.26 |
561.18 |
78.9871342528244 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
146.2904290429043 |
| SNPS |
2025-03-04 |
445.47 |
561.18 |
79.3809472896397 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
147.01980198019803 |
| SHOP |
2025-03-04 |
101.73 |
59.7 |
170.40201005025125 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
231.20454545454547 |
| SAP |
2025-03-04 |
273.78 |
180.76 |
151.46050011064395 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
186.24489795918365 |
| ADBE |
2025-03-04 |
446.03 |
439.02 |
101.59673818960411 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.72972972972973 |
| NOW |
2025-03-04 |
181.22 |
132.02 |
137.2670807453416 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
248.24657534246575 |
| INTU |
2025-03-04 |
592.21 |
559.02 |
105.93717577188653 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
354.61676646706593 |
| CRM |
2025-03-04 |
284.76 |
233.5 |
121.95289079229121 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
102.431654676259 |
| CRWD |
2025-03-04 |
390.16 |
308.69 |
126.39217337782243 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
378.7961165048544 |
| PANW |
2025-03-04 |
184.38 |
147.24 |
125.2241238793806 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
485.2105263157895 |
| ORCL |
2025-03-04 |
155.32 |
116.77 |
133.0136165110902 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
105.65986394557822 |
| SAP |
2025-03-05 |
281.32 |
180.76 |
155.6317769418013 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
191.37414965986395 |
| SHOP |
2025-03-05 |
106.15 |
59.7 |
177.80569514237857 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
241.25 |
| CRM |
2025-03-05 |
289.35 |
233.5 |
123.9186295503212 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
104.08273381294966 |
| NOW |
2025-03-05 |
183.16 |
132.02 |
138.73655506741403 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
250.9041095890411 |
| CRWD |
2025-03-05 |
365.44 |
308.69 |
118.38413942790503 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
354.79611650485435 |
| PANW |
2025-03-05 |
184.28 |
147.24 |
125.15620755229557 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
484.9473684210526 |
| ADBE |
2025-03-05 |
451.24 |
439.02 |
102.78347227916724 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
93.81288981288982 |
| INTU |
2025-03-05 |
611.46 |
559.02 |
109.38070194268543 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
366.1437125748503 |
| ORCL |
2025-03-05 |
159.36 |
116.77 |
136.47340926607862 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
108.40816326530613 |
| SNPS |
2025-03-05 |
447.96 |
561.18 |
79.82465519084786 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
147.84158415841586 |
| ORCL |
2025-03-06 |
148.88 |
116.77 |
127.49850132739573 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
101.27891156462584 |
| NOW |
2025-03-06 |
173.42 |
132.02 |
131.35888501742158 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
237.56164383561642 |
| PANW |
2025-03-06 |
179.33 |
147.24 |
121.79434936158653 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
471.92105263157896 |
| CRM |
2025-03-06 |
283.49 |
233.5 |
121.40899357601714 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
101.9748201438849 |
| INTU |
2025-03-06 |
600.43 |
559.02 |
107.40760616793675 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
359.5389221556886 |
| SHOP |
2025-03-06 |
102.49 |
59.7 |
171.67504187604686 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
232.93181818181816 |
| SAP |
2025-03-06 |
274.07 |
180.76 |
151.62093383491924 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
186.44217687074828 |
| SNPS |
2025-03-06 |
445.73 |
561.18 |
79.42727823514738 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
147.10561056105612 |
| CRWD |
2025-03-06 |
347.73 |
308.69 |
112.64699212802489 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
337.6019417475728 |
| ADBE |
2025-03-06 |
444.78 |
439.02 |
101.31201312013121 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
92.46985446985447 |
| SAP |
2025-03-07 |
271.58 |
180.76 |
150.24341668510732 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
184.7482993197279 |
| NOW |
2025-03-07 |
170.13 |
132.02 |
128.86683835782455 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
233.05479452054794 |
| CRWD |
2025-03-07 |
333.5 |
308.69 |
108.0371894133273 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
323.7864077669903 |
| SNPS |
2025-03-07 |
450.88 |
561.18 |
80.34498734808795 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
148.8052805280528 |
| ADBE |
2025-03-07 |
449.4 |
439.02 |
102.3643569769031 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
93.43035343035343 |
| INTU |
2025-03-07 |
603.64 |
559.02 |
107.98182533719725 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
361.4610778443114 |
| SHOP |
2025-03-07 |
100.13 |
59.7 |
167.7219430485762 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
227.5681818181818 |
| ORCL |
2025-03-07 |
153.05 |
116.77 |
131.0696240472724 |
2024-11-30 |
quarterly |
1.47 |
2024-12-09 |
104.11564625850342 |
| PANW |
2025-03-07 |
180.93 |
147.24 |
122.88101059494703 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
476.13157894736844 |
| CRM |
2025-03-07 |
280.35 |
233.5 |
120.06423982869381 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
100.8453237410072 |
| NOW |
2025-03-10 |
156.77 |
132.02 |
118.74715952128466 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
214.75342465753425 |
| CRWD |
2025-03-10 |
308.86 |
308.69 |
100.05507143088536 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
299.86407766990294 |
| ADBE |
2025-03-10 |
435.08 |
439.02 |
99.10254658102137 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.45322245322245 |
| PANW |
2025-03-10 |
173.83 |
147.24 |
118.0589513719098 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
457.44736842105266 |
| SHOP |
2025-03-10 |
92.75 |
59.7 |
155.36013400335008 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
210.79545454545453 |
| CRM |
2025-03-10 |
270.45 |
233.5 |
115.82441113490363 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
97.2841726618705 |
| INTU |
2025-03-10 |
574.1 |
559.02 |
102.69757790418947 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
343.77245508982037 |
| ORCL |
2025-03-10 |
146.76 |
116.77 |
125.6829665153721 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
99.83673469387755 |
| SAP |
2025-03-10 |
256.38 |
180.76 |
141.83447665412703 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
174.40816326530611 |
| SNPS |
2025-03-10 |
429.85 |
561.18 |
76.59752664029368 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
141.86468646864688 |
| SAP |
2025-03-11 |
255.75 |
180.76 |
141.48594821863244 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
173.9795918367347 |
| CRM |
2025-03-11 |
274.57 |
233.5 |
117.58886509635973 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
98.76618705035972 |
| NOW |
2025-03-11 |
161.68 |
132.02 |
122.46629298591122 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
221.47945205479454 |
| ADBE |
2025-03-11 |
433.66 |
439.02 |
98.77909890210013 |
2024-11-30 |
quarterly |
4.81 |
2024-12-11 |
90.15800415800418 |
| SHOP |
2025-03-11 |
92.95 |
59.7 |
155.69514237855947 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
211.25 |
| CRWD |
2025-03-11 |
329.75 |
308.69 |
106.82237843791506 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
320.1456310679612 |
| ORCL |
2025-03-11 |
142.22 |
116.77 |
121.79498158773659 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
96.74829931972789 |
| INTU |
2025-03-11 |
580.96 |
559.02 |
103.92472541232874 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
347.8802395209581 |
| PANW |
2025-03-11 |
178.93 |
147.24 |
121.5226840532464 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
470.8684210526316 |
| SNPS |
2025-03-11 |
430.68 |
561.18 |
76.74542927402973 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
142.13861386138615 |
| PANW |
2025-03-12 |
179.48 |
147.24 |
121.89622385221406 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
472.31578947368416 |
| CRWD |
2025-03-12 |
346.76 |
308.69 |
112.33276102238491 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
336.66019417475724 |
| SHOP |
2025-03-12 |
96.53 |
59.7 |
161.69179229480736 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
219.38636363636363 |
| ADBE |
2025-03-12 |
438.6 |
439.02 |
99.90433237665711 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
86.33858267716536 |
| SNPS |
2025-03-12 |
432.46 |
561.18 |
77.06261805481307 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
142.72607260726073 |
| NOW |
2025-03-12 |
168.63 |
132.02 |
127.73064687168609 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
231.0 |
| ORCL |
2025-03-12 |
148.83 |
116.77 |
127.45568211013105 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
101.24489795918369 |
| INTU |
2025-03-12 |
585.35 |
559.02 |
104.71002826374729 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
350.50898203592817 |
| CRM |
2025-03-12 |
282.03 |
233.5 |
120.78372591006423 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
101.44964028776978 |
| SAP |
2025-03-12 |
259.14 |
180.76 |
143.36136313343658 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
176.28571428571428 |
| SAP |
2025-03-13 |
250.37 |
180.76 |
138.50962602345652 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
170.31972789115648 |
| ADBE |
2025-03-13 |
377.84 |
439.02 |
86.06441619971756 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
74.37795275590551 |
| PANW |
2025-03-13 |
176.32 |
147.24 |
119.75006791632707 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
464.0 |
| SNPS |
2025-03-13 |
428.58 |
561.18 |
76.37121779108308 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
141.44554455445544 |
| ORCL |
2025-03-13 |
145.65 |
116.77 |
124.73237989209558 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
99.08163265306123 |
| CRWD |
2025-03-13 |
332.53 |
308.69 |
107.72295830768732 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
322.8446601941747 |
| NOW |
2025-03-13 |
162.32 |
132.02 |
122.95106801999695 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
222.35616438356163 |
| INTU |
2025-03-13 |
575.62 |
559.02 |
102.96948230832528 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
344.68263473053895 |
| CRM |
2025-03-13 |
269.3 |
233.5 |
115.33190578158458 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
96.87050359712231 |
| SHOP |
2025-03-13 |
90.59 |
59.7 |
151.74204355108878 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
205.88636363636365 |
| SAP |
2025-03-14 |
258.9 |
180.76 |
143.22859039610535 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
176.12244897959184 |
| CRM |
2025-03-14 |
276.9 |
233.5 |
118.5867237687366 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
99.60431654676259 |
| PANW |
2025-03-14 |
182.34 |
147.24 |
123.83863080684596 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
479.8421052631579 |
| CRWD |
2025-03-14 |
353.735 |
308.69 |
114.59230943665166 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
343.43203883495147 |
| SHOP |
2025-03-14 |
94.85 |
59.7 |
158.87772194304856 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
215.5681818181818 |
| ADBE |
2025-03-14 |
394.74 |
439.02 |
89.9138991389914 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
77.70472440944881 |
| ORCL |
2025-03-14 |
147.24 |
116.77 |
126.09403100111332 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
100.16326530612245 |
| SNPS |
2025-03-14 |
446.23 |
561.18 |
79.51637620727753 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
147.2706270627063 |
| NOW |
2025-03-14 |
168.87 |
132.02 |
127.91243750946826 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
231.3287671232877 |
| INTU |
2025-03-14 |
592.93 |
559.02 |
106.0659725948982 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
355.04790419161674 |
| SHOP |
2025-03-17 |
96.59 |
59.7 |
161.79229480737018 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
219.52272727272728 |
| ADBE |
2025-03-17 |
399.34 |
439.02 |
90.96168739465172 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
78.61023622047243 |
| CRWD |
2025-03-17 |
364.83 |
308.69 |
118.18653017590464 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
354.2038834951456 |
| CRM |
2025-03-17 |
278.23 |
233.5 |
119.15631691648822 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
100.08273381294966 |
| NOW |
2025-03-17 |
168.59 |
132.02 |
127.70034843205573 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
230.94520547945206 |
| INTU |
2025-03-17 |
596.21 |
559.02 |
106.65271367750708 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
357.0119760479042 |
| SNPS |
2025-03-17 |
453.51 |
561.18 |
80.81364268149257 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
149.67326732673268 |
| PANW |
2025-03-17 |
185.0 |
147.24 |
125.64520510730779 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
486.84210526315786 |
| SAP |
2025-03-17 |
264.46 |
180.76 |
146.3044921442797 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
179.9047619047619 |
| ORCL |
2025-03-17 |
151.91 |
116.77 |
130.09334589363706 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
103.34013605442176 |
| PANW |
2025-03-18 |
183.1 |
147.24 |
124.35479489269218 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
481.84210526315786 |
| SHOP |
2025-03-18 |
94.01 |
59.7 |
157.47068676716918 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
213.6590909090909 |
| NOW |
2025-03-18 |
166.0 |
132.02 |
125.73852446598998 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
227.39726027397262 |
| ADBE |
2025-03-18 |
391.37 |
439.02 |
89.14628035169241 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
77.04133858267717 |
| SAP |
2025-03-18 |
265.53 |
180.76 |
146.8964372648816 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
180.6326530612245 |
| CRWD |
2025-03-18 |
363.15 |
308.69 |
117.64229485891995 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
352.57281553398053 |
| INTU |
2025-03-18 |
593.16 |
559.02 |
106.10711602447141 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
355.18562874251495 |
| SNPS |
2025-03-18 |
447.99 |
561.18 |
79.83000106917567 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
147.85148514851485 |
| CRM |
2025-03-18 |
276.23 |
233.5 |
118.2997858672377 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
99.363309352518 |
| ORCL |
2025-03-18 |
147.41 |
116.77 |
126.23961633981331 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
100.27891156462584 |
| NOW |
2025-03-19 |
168.82 |
132.02 |
127.87456445993031 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
231.26027397260273 |
| SHOP |
2025-03-19 |
101.54 |
59.7 |
170.08375209380236 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
230.77272727272728 |
| PANW |
2025-03-19 |
187.54 |
147.24 |
127.37027981526758 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
493.52631578947364 |
| SNPS |
2025-03-19 |
450.28 |
561.18 |
80.23806978153178 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
148.6072607260726 |
| CRM |
2025-03-19 |
276.89 |
233.5 |
118.58244111349036 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
99.60071942446044 |
| CRWD |
2025-03-19 |
375.05 |
308.69 |
121.49729502089474 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
364.126213592233 |
| ORCL |
2025-03-19 |
150.37 |
116.77 |
128.77451400188406 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
102.29251700680273 |
| SAP |
2025-03-19 |
266.32 |
180.76 |
147.33348085859703 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
181.17006802721087 |
| ADBE |
2025-03-19 |
387.89 |
439.02 |
88.35360575827981 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
76.35629921259842 |
| INTU |
2025-03-19 |
597.2 |
559.02 |
106.82980930914816 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
357.6047904191617 |
| SAP |
2025-03-20 |
266.56 |
180.76 |
147.46625359592832 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
181.33333333333334 |
| SNPS |
2025-03-20 |
449.99 |
561.18 |
80.1863929576963 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
148.5115511551155 |
| INTU |
2025-03-20 |
594.54 |
559.02 |
106.35397660191049 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
356.01197604790417 |
| CRWD |
2025-03-20 |
369.03 |
308.69 |
119.54711846836632 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
358.28155339805824 |
| PANW |
2025-03-20 |
184.01 |
147.24 |
124.97283346916596 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
484.2368421052631 |
| ORCL |
2025-03-20 |
150.64 |
116.77 |
129.00573777511346 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
102.47619047619047 |
| SHOP |
2025-03-20 |
101.85 |
59.7 |
170.60301507537687 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
231.47727272727272 |
| NOW |
2025-03-20 |
164.82 |
132.02 |
124.8447204968944 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
225.78082191780823 |
| ADBE |
2025-03-20 |
389.61 |
439.02 |
88.74538745387454 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
76.69488188976378 |
| CRM |
2025-03-20 |
276.53 |
233.5 |
118.42826552462526 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
99.47122302158273 |
| CRM |
2025-03-21 |
278.1 |
233.5 |
119.10064239828695 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
100.0359712230216 |
| NOW |
2025-03-21 |
165.55 |
132.02 |
125.39766702014845 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
226.78082191780825 |
| ORCL |
2025-03-21 |
150.16 |
116.77 |
128.59467328937225 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
102.14965986394557 |
| SHOP |
2025-03-21 |
104.21 |
59.7 |
174.55611390284756 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
236.84090909090907 |
| PANW |
2025-03-21 |
182.32 |
147.24 |
123.82504754142896 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
479.7894736842105 |
| ADBE |
2025-03-21 |
387.26 |
439.02 |
88.21010432326545 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
76.23228346456693 |
| SAP |
2025-03-21 |
267.39 |
180.76 |
147.92542597919893 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
181.89795918367346 |
| SNPS |
2025-03-21 |
448.6 |
561.18 |
79.93870059517447 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
148.05280528052808 |
| CRWD |
2025-03-21 |
362.24 |
308.69 |
117.3475007288866 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
351.68932038834953 |
| INTU |
2025-03-21 |
598.12 |
559.02 |
106.99438302744089 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
358.1556886227545 |
| PANW |
2025-03-24 |
184.79 |
147.24 |
125.50258082042922 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
486.2894736842105 |
| INTU |
2025-03-24 |
607.08 |
559.02 |
108.59718793603092 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
363.5209580838324 |
| ORCL |
2025-03-24 |
152.76 |
116.77 |
130.8212725871371 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
103.91836734693877 |
| SNPS |
2025-03-24 |
457.77 |
561.18 |
81.57275740404148 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
151.07920792079207 |
| SAP |
2025-03-24 |
270.54 |
180.76 |
149.66806815667184 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
184.04081632653063 |
| NOW |
2025-03-24 |
169.95 |
132.02 |
128.73049537948793 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
232.80821917808217 |
| CRWD |
2025-03-24 |
372.64 |
308.69 |
120.71657650069649 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
361.7864077669903 |
| SHOP |
2025-03-24 |
109.28 |
59.7 |
183.04857621440536 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
248.36363636363637 |
| CRM |
2025-03-24 |
283.4 |
233.5 |
121.37044967880084 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
101.94244604316546 |
| ADBE |
2025-03-24 |
394.47 |
439.02 |
89.85239852398526 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
77.65157480314961 |
| SNPS |
2025-03-25 |
457.23 |
561.18 |
81.47653159414094 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
150.9009900990099 |
| PANW |
2025-03-25 |
189.95 |
147.24 |
129.00706329801685 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
499.86842105263156 |
| NOW |
2025-03-25 |
172.28 |
132.02 |
130.49537948795634 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
236.0 |
| CRWD |
2025-03-25 |
384.95 |
308.69 |
124.70439599598302 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
373.7378640776699 |
| SHOP |
2025-03-25 |
109.82 |
59.7 |
183.95309882747065 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
249.59090909090907 |
| INTU |
2025-03-25 |
612.66 |
559.02 |
109.59536331437158 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
366.8622754491018 |
| CRM |
2025-03-25 |
286.02 |
233.5 |
122.49250535331906 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
102.88489208633094 |
| ADBE |
2025-03-25 |
403.64 |
439.02 |
91.94114163363855 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
79.45669291338582 |
| SAP |
2025-03-25 |
274.94 |
180.76 |
152.1022350077451 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
187.03401360544217 |
| ORCL |
2025-03-25 |
151.83 |
116.77 |
130.02483514601354 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
103.28571428571429 |
| CRM |
2025-03-26 |
278.47 |
233.5 |
119.25910064239831 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
100.16906474820145 |
| SAP |
2025-03-26 |
262.94 |
180.76 |
145.46359814118168 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
178.87074829931973 |
| SNPS |
2025-03-26 |
449.9 |
561.18 |
80.17035532271287 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
148.4818481848185 |
| CRWD |
2025-03-26 |
371.41 |
308.69 |
120.31811850076129 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
360.59223300970876 |
| PANW |
2025-03-26 |
184.96 |
147.24 |
125.61803857647378 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
486.7368421052632 |
| SHOP |
2025-03-26 |
104.28 |
59.7 |
174.67336683417085 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
237.0 |
| ADBE |
2025-03-26 |
397.81 |
439.02 |
90.61318390961688 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
78.30905511811024 |
| INTU |
2025-03-26 |
608.83 |
559.02 |
108.9102357697399 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
364.56886227544913 |
| NOW |
2025-03-26 |
167.71 |
132.02 |
127.03378276018785 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
229.73972602739727 |
| ORCL |
2025-03-26 |
145.79 |
116.77 |
124.85227370043674 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
99.17687074829932 |
| INTU |
2025-03-27 |
609.27 |
559.02 |
108.98894493935816 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
364.83233532934133 |
| CRWD |
2025-03-27 |
366.56 |
308.69 |
118.74696297256146 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
355.88349514563106 |
| SHOP |
2025-03-27 |
102.52 |
59.7 |
171.7252931323283 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
233.0 |
| PANW |
2025-03-27 |
174.44 |
147.24 |
118.47324096712848 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
459.05263157894734 |
| NOW |
2025-03-27 |
165.55 |
132.02 |
125.39766702014845 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
226.78082191780825 |
| ADBE |
2025-03-27 |
396.15 |
439.02 |
90.23506901735684 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
77.98228346456692 |
| CRM |
2025-03-27 |
275.32 |
233.5 |
117.91006423982869 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
99.03597122302159 |
| ORCL |
2025-03-27 |
143.79 |
116.77 |
123.13950500984842 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
97.81632653061224 |
| SAP |
2025-03-27 |
263.09 |
180.76 |
145.5465811020137 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
178.97278911564624 |
| SNPS |
2025-03-27 |
446.23 |
561.18 |
79.51637620727753 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
147.2706270627063 |
| SNPS |
2025-03-28 |
437.95 |
561.18 |
78.04091378880217 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
144.53795379537954 |
| ADBE |
2025-03-28 |
385.71 |
439.02 |
87.85704523711904 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.9271653543307 |
| PANW |
2025-03-28 |
172.76 |
147.24 |
117.33224667209996 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
454.6315789473684 |
| SHOP |
2025-03-28 |
96.68 |
59.7 |
161.9430485762144 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
219.72727272727275 |
| CRWD |
2025-03-28 |
357.11 |
308.69 |
115.68563931452267 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
346.70873786407765 |
| SAP |
2025-03-28 |
262.94 |
180.76 |
145.46359814118168 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
178.87074829931973 |
| NOW |
2025-03-28 |
159.55 |
132.02 |
120.85290107559462 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
218.56164383561645 |
| INTU |
2025-03-28 |
593.05 |
559.02 |
106.08743873206683 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
355.11976047904193 |
| CRM |
2025-03-28 |
267.55 |
233.5 |
114.58244111349036 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
96.24100719424462 |
| ORCL |
2025-03-28 |
138.95 |
116.77 |
118.99460477862465 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
94.52380952380952 |
| SHOP |
2025-03-31 |
95.48 |
59.7 |
159.93299832495813 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
217.0 |
| SNPS |
2025-03-31 |
428.85 |
561.18 |
76.41933069603337 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
141.53465346534657 |
| CRM |
2025-03-31 |
265.95 |
233.5 |
113.89721627408993 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
95.66546762589928 |
| INTU |
2025-03-31 |
607.97 |
559.02 |
108.7563951200315 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
364.0538922155689 |
| NOW |
2025-03-31 |
159.23 |
132.02 |
120.61051355855173 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
218.12328767123287 |
| ORCL |
2025-03-31 |
137.91 |
116.77 |
118.10396505951873 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
93.81632653061224 |
| SAP |
2025-03-31 |
263.37 |
180.76 |
145.7014826289002 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
179.16326530612247 |
| CRWD |
2025-03-31 |
352.58 |
308.69 |
114.21814765622469 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
342.31067961165047 |
| PANW |
2025-03-31 |
170.64 |
147.24 |
115.8924205378973 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
449.05263157894734 |
| ADBE |
2025-03-31 |
383.53 |
439.02 |
87.36048471595826 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.49803149606299 |
| NOW |
2025-04-01 |
162.31 |
132.02 |
122.94349341008936 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
222.34246575342468 |
| SNPS |
2025-04-01 |
435.94 |
561.18 |
77.68273994083896 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
143.87458745874588 |
| CRM |
2025-04-01 |
267.78 |
233.5 |
114.68094218415416 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
96.32374100719424 |
| PANW |
2025-04-01 |
171.31 |
147.24 |
116.34745992936702 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
450.8157894736842 |
| SHOP |
2025-04-01 |
97.64 |
59.7 |
163.55108877721943 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
221.9090909090909 |
| SAP |
2025-04-01 |
265.24 |
180.76 |
146.73600354060633 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
180.43537414965988 |
| INTU |
2025-04-01 |
607.76 |
559.02 |
108.7188293799864 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
363.92814371257487 |
| CRWD |
2025-04-01 |
362.38 |
308.69 |
117.39285367196864 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
351.8252427184466 |
| ADBE |
2025-04-01 |
383.2 |
439.02 |
87.28531729761742 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.43307086614173 |
| ORCL |
2025-04-01 |
140.01 |
116.77 |
119.90237218463646 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
95.24489795918367 |
| PANW |
2025-04-02 |
173.18 |
147.24 |
117.6174952458571 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
455.7368421052632 |
| NOW |
2025-04-02 |
164.81 |
132.02 |
124.83714588698682 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
225.76712328767124 |
| SHOP |
2025-04-02 |
100.65 |
59.7 |
168.5929648241206 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
228.75 |
| CRWD |
2025-04-02 |
371.49 |
308.69 |
120.34403446823674 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
360.66990291262135 |
| ADBE |
2025-04-02 |
385.78 |
439.02 |
87.87298984100951 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.94094488188976 |
| SNPS |
2025-04-02 |
438.55 |
561.18 |
78.14783135535836 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
144.73597359735976 |
| SAP |
2025-04-02 |
266.3 |
180.76 |
147.32241646381945 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
181.15646258503403 |
| CRM |
2025-04-02 |
269.11 |
233.5 |
115.2505353319058 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
96.80215827338131 |
| INTU |
2025-04-02 |
614.82 |
559.02 |
109.98175378340669 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
368.15568862275455 |
| ORCL |
2025-04-02 |
143.87 |
116.77 |
123.20801575747195 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
97.87074829931973 |
| CRWD |
2025-04-03 |
347.39 |
308.69 |
112.53684926625415 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
337.2718446601942 |
| ORCL |
2025-04-03 |
135.36 |
116.77 |
115.92018497901859 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
92.08163265306123 |
| SHOP |
2025-04-03 |
82.29 |
59.7 |
137.8391959798995 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
187.02272727272728 |
| INTU |
2025-04-03 |
592.66 |
559.02 |
106.01767378626883 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
354.8862275449102 |
| ADBE |
2025-04-03 |
367.25 |
439.02 |
83.652225411143 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
72.29330708661418 |
| SNPS |
2025-04-03 |
417.76 |
561.18 |
74.44313767418654 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
137.87458745874588 |
| PANW |
2025-04-03 |
165.17 |
147.24 |
112.17739744634609 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
434.6578947368421 |
| NOW |
2025-04-03 |
154.81 |
132.02 |
117.26253597939706 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
212.06849315068493 |
| CRM |
2025-04-03 |
252.94 |
233.5 |
108.3254817987152 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
90.98561151079137 |
| SAP |
2025-04-03 |
259.35 |
180.76 |
143.47753927860148 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
176.42857142857144 |
| CRM |
2025-04-04 |
238.6 |
233.5 |
102.18415417558886 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
85.82733812949641 |
| NOW |
2025-04-04 |
144.33 |
132.02 |
109.324344796243 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
197.7123287671233 |
| SAP |
2025-04-04 |
243.81 |
180.76 |
134.88050453640184 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
165.85714285714286 |
| ADBE |
2025-04-04 |
349.07 |
439.02 |
79.51118400072889 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
68.71456692913385 |
| PANW |
2025-04-04 |
153.57 |
147.24 |
104.29910350448246 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
404.1315789473684 |
| CRWD |
2025-04-04 |
321.63 |
308.69 |
104.19190773915578 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
312.26213592233006 |
| ORCL |
2025-04-04 |
126.52 |
116.77 |
108.34974736661813 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
86.06802721088435 |
| INTU |
2025-04-04 |
556.03 |
559.02 |
99.46513541554863 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
332.9520958083832 |
| SNPS |
2025-04-04 |
388.13 |
561.18 |
69.16319184575359 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
128.0957095709571 |
| SHOP |
2025-04-04 |
76.89 |
59.7 |
128.79396984924622 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
174.75 |
| PANW |
2025-04-07 |
152.44 |
147.24 |
103.53164900842162 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
401.1578947368421 |
| INTU |
2025-04-07 |
550.79 |
559.02 |
98.52778075918572 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
329.81437125748505 |
| ORCL |
2025-04-07 |
125.43 |
116.77 |
107.4162884302475 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
85.32653061224491 |
| SHOP |
2025-04-07 |
78.82 |
59.7 |
132.02680067001674 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
179.13636363636363 |
| SAP |
2025-04-07 |
236.98 |
180.76 |
131.10201371984954 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
161.2108843537415 |
| NOW |
2025-04-07 |
147.1 |
132.02 |
111.42251174064535 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
201.50684931506848 |
| CRWD |
2025-04-07 |
324.36 |
308.69 |
105.0762901292559 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
314.9126213592233 |
| SNPS |
2025-04-07 |
380.9 |
561.18 |
67.87483516875156 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
125.7095709570957 |
| CRM |
2025-04-07 |
242.02 |
233.5 |
103.6488222698073 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
87.05755395683454 |
| ADBE |
2025-04-07 |
340.7 |
439.02 |
77.60466493553825 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
67.06692913385827 |
| PANW |
2025-04-08 |
152.53 |
147.24 |
103.59277370279815 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
401.39473684210526 |
| SNPS |
2025-04-08 |
381.59 |
561.18 |
67.99779037029118 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
125.93729372937294 |
| NOW |
2025-04-08 |
145.52 |
132.02 |
110.22572337524616 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
199.34246575342468 |
| INTU |
2025-04-08 |
538.74 |
559.02 |
96.37222281850381 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
322.5988023952096 |
| SHOP |
2025-04-08 |
77.09 |
59.7 |
129.1289782244556 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
175.20454545454547 |
| SAP |
2025-04-08 |
233.05 |
180.76 |
128.92786014605002 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
158.53741496598641 |
| CRM |
2025-04-08 |
241.8 |
233.5 |
103.55460385438973 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
86.97841726618707 |
| ADBE |
2025-04-08 |
340.0 |
439.02 |
77.44521889663342 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
66.92913385826772 |
| ORCL |
2025-04-08 |
122.8 |
116.77 |
105.16399760212383 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
83.5374149659864 |
| CRWD |
2025-04-08 |
325.04 |
308.69 |
105.2965758527973 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
315.5728155339806 |
| CRWD |
2025-04-09 |
378.01 |
308.69 |
122.45618581748681 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
367.0 |
| PANW |
2025-04-09 |
173.02 |
147.24 |
117.50882912252105 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
455.3157894736842 |
| ORCL |
2025-04-09 |
137.79 |
116.77 |
118.0011989380834 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
93.73469387755101 |
| NOW |
2025-04-09 |
165.19 |
132.02 |
125.12498106347523 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
226.2876712328767 |
| SAP |
2025-04-09 |
254.71 |
180.76 |
140.91059969019696 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
173.2721088435374 |
| ADBE |
2025-04-09 |
364.64 |
439.02 |
83.05771946608354 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
71.77952755905511 |
| INTU |
2025-04-09 |
590.63 |
559.02 |
105.6545382991664 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
353.6706586826347 |
| CRM |
2025-04-09 |
262.79 |
233.5 |
112.54389721627409 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
94.52877697841728 |
| SHOP |
2025-04-09 |
91.4 |
59.7 |
153.09882747068679 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
207.72727272727275 |
| SNPS |
2025-04-09 |
428.7 |
561.18 |
76.39260130439432 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
141.4851485148515 |
| ORCL |
2025-04-10 |
132.01 |
116.77 |
113.05129742228313 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
89.80272108843538 |
| SAP |
2025-04-10 |
253.61 |
180.76 |
140.30205797742866 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
172.52380952380955 |
| PANW |
2025-04-10 |
168.27 |
147.24 |
114.28280358598207 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
442.8157894736842 |
| CRM |
2025-04-10 |
253.23 |
233.5 |
108.44967880085652 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
91.08992805755396 |
| SNPS |
2025-04-10 |
406.89 |
561.18 |
72.50614776007698 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
134.2871287128713 |
| CRWD |
2025-04-10 |
368.61 |
308.69 |
119.41105963912015 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
357.873786407767 |
| NOW |
2025-04-10 |
156.7 |
132.02 |
118.6941372519315 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
214.65753424657532 |
| INTU |
2025-04-10 |
572.81 |
559.02 |
102.46681692962684 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
343.0 |
| SHOP |
2025-04-10 |
84.63 |
59.7 |
141.75879396984922 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
192.3409090909091 |
| ADBE |
2025-04-10 |
350.05 |
439.02 |
79.73440845519568 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
68.90748031496064 |
| INTU |
2025-04-11 |
582.3 |
559.02 |
104.16443061071159 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
348.6826347305389 |
| PANW |
2025-04-11 |
168.34 |
147.24 |
114.3303450149416 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
443.0 |
| NOW |
2025-04-11 |
157.13 |
132.02 |
119.01984547795787 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
215.24657534246575 |
| SNPS |
2025-04-11 |
421.21 |
561.18 |
75.0579136818846 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
139.01320132013203 |
| CRM |
2025-04-11 |
253.11 |
233.5 |
108.3982869379015 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
91.04676258992806 |
| SAP |
2025-04-11 |
254.26 |
180.76 |
140.66165080770082 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
172.96598639455783 |
| ADBE |
2025-04-11 |
352.47 |
439.02 |
80.28563618969524 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
69.38385826771653 |
| SHOP |
2025-04-11 |
83.71 |
59.7 |
140.2177554438861 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
190.24999999999997 |
| ORCL |
2025-04-11 |
131.02 |
116.77 |
112.2034769204419 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
89.12925170068029 |
| CRWD |
2025-04-11 |
377.9 |
308.69 |
122.42055136220804 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
366.8932038834951 |
| INTU |
2025-04-14 |
588.76 |
559.02 |
105.3200243282888 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
352.55089820359285 |
| NOW |
2025-04-14 |
159.96 |
132.02 |
121.16346008180578 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
219.1232876712329 |
| ORCL |
2025-04-14 |
133.28 |
116.77 |
114.13890554080672 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
90.66666666666667 |
| CRM |
2025-04-14 |
252.66 |
233.5 |
108.20556745182013 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
90.88489208633094 |
| ADBE |
2025-04-14 |
350.91 |
439.02 |
79.93029930299303 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
69.07677165354332 |
| PANW |
2025-04-14 |
169.98 |
147.24 |
115.4441727791361 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
447.31578947368416 |
| SNPS |
2025-04-14 |
421.98 |
561.18 |
75.19512455896505 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
139.26732673267327 |
| SAP |
2025-04-14 |
254.63 |
180.76 |
140.86634211108654 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
173.21768707482994 |
| CRWD |
2025-04-14 |
378.66 |
308.69 |
122.66675305322492 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
367.63106796116506 |
| SHOP |
2025-04-14 |
82.77 |
59.7 |
138.643216080402 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
188.11363636363635 |
| NOW |
2025-04-15 |
163.3 |
132.02 |
123.69337979094077 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
223.6986301369863 |
| SAP |
2025-04-15 |
257.02 |
180.76 |
142.1885372870104 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
174.84353741496597 |
| SHOP |
2025-04-15 |
83.91 |
59.7 |
140.55276381909547 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
190.70454545454544 |
| INTU |
2025-04-15 |
589.29 |
559.02 |
105.4148331007835 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
352.8682634730539 |
| ADBE |
2025-04-15 |
350.38 |
439.02 |
79.80957587353652 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
68.97244094488188 |
| SNPS |
2025-04-15 |
425.65 |
561.18 |
75.84910367440038 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
140.4785478547855 |
| ORCL |
2025-04-15 |
132.59 |
116.77 |
113.54800034255375 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
90.19727891156462 |
| PANW |
2025-04-15 |
173.55 |
147.24 |
117.86878565607172 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
456.7105263157895 |
| CRM |
2025-04-15 |
253.04 |
233.5 |
108.36830835117772 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
91.02158273381295 |
| CRWD |
2025-04-15 |
392.8 |
308.69 |
127.24740030451262 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
381.3592233009709 |
| SHOP |
2025-04-16 |
83.96 |
59.7 |
140.6365159128978 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
190.8181818181818 |
| SNPS |
2025-04-16 |
415.65 |
561.18 |
74.06714423179729 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
137.17821782178217 |
| CRWD |
2025-04-16 |
379.84 |
308.69 |
123.04901357348797 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
368.7766990291262 |
| NOW |
2025-04-16 |
159.33 |
132.02 |
120.68625965762763 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
218.26027397260276 |
| INTU |
2025-04-16 |
583.33 |
559.02 |
104.34868162140891 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
349.2994011976048 |
| ADBE |
2025-04-16 |
344.19 |
439.02 |
78.39961732950663 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
67.75393700787401 |
| SAP |
2025-04-16 |
255.56 |
180.76 |
141.3808364682452 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
173.85034013605443 |
| CRM |
2025-04-16 |
247.99 |
233.5 |
106.20556745182013 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
89.20503597122303 |
| PANW |
2025-04-16 |
169.76 |
147.24 |
115.29475685954903 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
446.7368421052631 |
| ORCL |
2025-04-16 |
128.45 |
116.77 |
110.00256915303588 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
87.38095238095238 |
| ADBE |
2025-04-17 |
348.8 |
439.02 |
79.44968338572275 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
68.66141732283465 |
| INTU |
2025-04-17 |
580.66 |
559.02 |
103.87106006940718 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
347.7005988023952 |
| PANW |
2025-04-17 |
167.69 |
147.24 |
113.88888888888889 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
441.2894736842105 |
| ORCL |
2025-04-17 |
127.32 |
116.77 |
109.03485484285346 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
86.61224489795919 |
| CRWD |
2025-04-17 |
375.62 |
308.69 |
121.68194628915741 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
364.6796116504854 |
| SNPS |
2025-04-17 |
413.32 |
561.18 |
73.65194768167078 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
136.40924092409242 |
| CRM |
2025-04-17 |
245.43 |
233.5 |
105.10920770877945 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
88.28417266187051 |
| SAP |
2025-04-17 |
252.54 |
180.76 |
139.71011285682673 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
171.79591836734693 |
| SHOP |
2025-04-17 |
83.65 |
59.7 |
140.1172529313233 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
190.11363636363637 |
| NOW |
2025-04-17 |
154.43 |
132.02 |
116.97470080290864 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
211.54794520547946 |
| PANW |
2025-04-21 |
160.05 |
147.24 |
108.7000814995925 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
421.18421052631584 |
| NOW |
2025-04-21 |
151.2 |
132.02 |
114.52810180275715 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
207.12328767123287 |
| SHOP |
2025-04-21 |
81.64 |
59.7 |
136.75041876046902 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
185.54545454545453 |
| ADBE |
2025-04-21 |
343.22 |
439.02 |
78.17867067559565 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
67.56299212598425 |
| SNPS |
2025-04-21 |
402.36 |
561.18 |
71.6989201325778 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
132.7920792079208 |
| CRM |
2025-04-21 |
234.51 |
233.5 |
100.4325481798715 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
84.35611510791367 |
| CRWD |
2025-04-21 |
362.69 |
308.69 |
117.49327804593605 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
352.126213592233 |
| SAP |
2025-04-21 |
245.81 |
180.76 |
135.98694401416242 |
2024-12-31 |
quarterly |
1.47 |
2025-01-28 |
167.21768707482994 |
| ORCL |
2025-04-21 |
121.58 |
116.77 |
104.11920870086495 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
82.70748299319727 |
| INTU |
2025-04-21 |
564.25 |
559.02 |
100.93556581159888 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
337.874251497006 |
| SHOP |
2025-04-22 |
85.71 |
59.7 |
143.56783919597987 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
194.79545454545453 |
| CRM |
2025-04-22 |
241.59 |
233.5 |
103.46466809421841 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
86.90287769784173 |
| SAP |
2025-04-22 |
247.64 |
180.76 |
136.99933613631333 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
142.32183908045977 |
| INTU |
2025-04-22 |
578.85 |
559.02 |
103.54727916711389 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
346.6167664670659 |
| ADBE |
2025-04-22 |
349.91 |
439.02 |
79.7025192474147 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
68.87992125984252 |
| NOW |
2025-04-22 |
153.37 |
132.02 |
116.17179215270413 |
2024-12-31 |
quarterly |
0.73 |
2025-01-29 |
210.0958904109589 |
| PANW |
2025-04-22 |
163.63 |
147.24 |
111.13148600923661 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
430.60526315789474 |
| ORCL |
2025-04-22 |
125.96 |
116.77 |
107.8701721332534 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
85.68707482993197 |
| CRWD |
2025-04-22 |
368.45 |
308.69 |
119.35922770416923 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
357.7184466019417 |
| SNPS |
2025-04-22 |
413.4 |
561.18 |
73.66620335721159 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
136.43564356435644 |
| SAP |
2025-04-23 |
266.36 |
180.76 |
147.35560964815227 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
153.08045977011494 |
| SNPS |
2025-04-23 |
422.23 |
561.18 |
75.23967354503013 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
139.34983498349837 |
| CRWD |
2025-04-23 |
385.75 |
308.69 |
124.96355567073762 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
374.5145631067961 |
| NOW |
2025-04-23 |
162.54 |
132.02 |
123.11770943796394 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
200.66666666666666 |
| ADBE |
2025-04-23 |
351.96 |
439.02 |
80.16946836135028 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
69.28346456692913 |
| INTU |
2025-04-23 |
591.24 |
559.02 |
105.76365782977352 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
354.03592814371257 |
| SHOP |
2025-04-23 |
90.96 |
59.7 |
152.36180904522612 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
206.72727272727272 |
| ORCL |
2025-04-23 |
130.08 |
116.77 |
111.3984756358654 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
88.48979591836736 |
| PANW |
2025-04-23 |
168.32 |
147.24 |
114.31676174952456 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
442.9473684210526 |
| CRM |
2025-04-23 |
248.62 |
233.5 |
106.47537473233403 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
89.431654676259 |
| CRM |
2025-04-24 |
262.74 |
233.5 |
112.52248394004283 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
94.51079136690649 |
| SHOP |
2025-04-24 |
95.12 |
59.7 |
159.32998324958123 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
216.1818181818182 |
| PANW |
2025-04-24 |
176.04 |
147.24 |
119.55990220048898 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
463.2631578947368 |
| CRWD |
2025-04-24 |
414.05 |
308.69 |
134.1313291651819 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
401.99029126213594 |
| NOW |
2025-04-24 |
187.71 |
132.02 |
142.18300257536737 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
231.74074074074073 |
| ADBE |
2025-04-24 |
360.91 |
439.02 |
82.20809985877638 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
71.04527559055119 |
| SNPS |
2025-04-24 |
438.9 |
561.18 |
78.21019993584947 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
144.85148514851485 |
| INTU |
2025-04-24 |
609.87 |
559.02 |
109.09627562520126 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
365.19161676646706 |
| SAP |
2025-04-24 |
268.39 |
180.76 |
148.47864571807924 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
154.2471264367816 |
| ORCL |
2025-04-24 |
136.12 |
116.77 |
116.57103708144217 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
92.59863945578232 |
| ADBE |
2025-04-25 |
367.72 |
439.02 |
83.75928203726482 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
72.38582677165354 |
| SHOP |
2025-04-25 |
97.12 |
59.7 |
162.68006700167504 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
220.72727272727275 |
| PANW |
2025-04-25 |
178.98 |
147.24 |
121.5566422167889 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
470.99999999999994 |
| SNPS |
2025-04-25 |
446.62 |
561.18 |
79.58587262553905 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
147.39933993399342 |
| CRM |
2025-04-25 |
265.87 |
233.5 |
113.86295503211991 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
95.63669064748203 |
| NOW |
2025-04-25 |
189.05 |
132.02 |
143.19800030298438 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
233.39506172839506 |
| INTU |
2025-04-25 |
619.08 |
559.02 |
110.74380165289257 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
370.70658682634735 |
| ORCL |
2025-04-25 |
137.09 |
116.77 |
117.40172989637749 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
93.25850340136054 |
| CRWD |
2025-04-25 |
424.88 |
308.69 |
137.63970326217242 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
412.504854368932 |
| SAP |
2025-04-25 |
272.71 |
180.76 |
150.86855499004204 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
156.72988505747125 |
| ADBE |
2025-04-28 |
368.62 |
439.02 |
83.96428408728532 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
72.56299212598425 |
| SNPS |
2025-04-28 |
443.97 |
561.18 |
79.11365337324924 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
146.52475247524754 |
| SAP |
2025-04-28 |
279.97 |
180.76 |
154.8849302943129 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
160.90229885057474 |
| PANW |
2025-04-28 |
181.54 |
147.24 |
123.2953001901657 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
477.7368421052631 |
| SHOP |
2025-04-28 |
98.57 |
59.7 |
165.10887772194303 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
224.02272727272725 |
| CRM |
2025-04-28 |
263.67 |
233.5 |
112.92077087794435 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
94.8453237410072 |
| INTU |
2025-04-28 |
613.24 |
559.02 |
109.69911631068656 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
367.20958083832335 |
| ORCL |
2025-04-28 |
138.73 |
116.77 |
118.80620022265992 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
94.37414965986395 |
| CRWD |
2025-04-28 |
423.08 |
308.69 |
137.05659399397453 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
410.75728155339806 |
| NOW |
2025-04-28 |
187.48 |
132.02 |
142.00878654749278 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
231.45679012345676 |
| SAP |
2025-04-29 |
287.03 |
180.76 |
158.7906616508077 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
164.9597701149425 |
| CRM |
2025-04-29 |
265.78 |
233.5 |
113.82441113490363 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
95.60431654676259 |
| INTU |
2025-04-29 |
618.12 |
559.02 |
110.57207255554364 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
370.1317365269461 |
| CRWD |
2025-04-29 |
430.99 |
308.69 |
139.61903527811072 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
418.43689320388347 |
| SNPS |
2025-04-29 |
460.77 |
561.18 |
82.10734523682241 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
152.06930693069307 |
| NOW |
2025-04-29 |
188.57 |
132.02 |
142.83441902742007 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
232.80246913580245 |
| PANW |
2025-04-29 |
186.65 |
147.24 |
126.76582450421081 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
491.1842105263158 |
| ADBE |
2025-04-29 |
370.98 |
439.02 |
84.5018450184502 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
73.02755905511812 |
| SHOP |
2025-04-29 |
98.92 |
59.7 |
165.69514237855947 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
224.8181818181818 |
| ORCL |
2025-04-29 |
139.37 |
116.77 |
119.3542862036482 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
94.80952380952381 |
| SNPS |
2025-04-30 |
459.01 |
561.18 |
81.79372037492428 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
151.4884488448845 |
| PANW |
2025-04-30 |
186.93 |
147.24 |
126.95599022004889 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
491.92105263157896 |
| ADBE |
2025-04-30 |
374.98 |
439.02 |
85.41296524076353 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
73.81496062992126 |
| NOW |
2025-04-30 |
191.0 |
132.02 |
144.6750492349644 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
235.80246913580245 |
| SHOP |
2025-04-30 |
95.0 |
59.7 |
159.1289782244556 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
215.9090909090909 |
| INTU |
2025-04-30 |
622.41 |
559.02 |
111.33948695932168 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
372.70059880239523 |
| CRM |
2025-04-30 |
266.72 |
233.5 |
114.2269807280514 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
95.94244604316549 |
| SAP |
2025-04-30 |
286.68 |
180.76 |
158.5970347421996 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
164.75862068965517 |
| CRWD |
2025-04-30 |
428.87 |
308.69 |
138.93226214001103 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
416.378640776699 |
| ORCL |
2025-04-30 |
139.3 |
116.77 |
119.29433929947761 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
94.76190476190477 |
| CRWD |
2025-05-01 |
431.88 |
308.69 |
139.90735041627522 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
419.3009708737864 |
| ADBE |
2025-05-01 |
374.63 |
439.02 |
85.3332422213111 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
73.74606299212599 |
| ORCL |
2025-05-01 |
144.02 |
116.77 |
123.3364734092661 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
97.97278911564626 |
| SAP |
2025-05-01 |
283.48 |
180.76 |
156.8267315777827 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
162.91954022988506 |
| SNPS |
2025-05-01 |
459.36 |
561.18 |
81.85608895541539 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
151.6039603960396 |
| INTU |
2025-05-01 |
618.16 |
559.02 |
110.57922793459984 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
370.1556886227545 |
| PANW |
2025-05-01 |
186.27 |
147.24 |
126.50774246128769 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
490.18421052631584 |
| CRM |
2025-05-01 |
267.33 |
233.5 |
114.48822269807279 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
96.16187050359713 |
| SHOP |
2025-05-01 |
97.01 |
59.7 |
162.49581239530988 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
220.47727272727275 |
| NOW |
2025-05-01 |
191.59 |
132.02 |
145.1219512195122 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
236.53086419753086 |
| INTU |
2025-05-02 |
626.58 |
559.02 |
112.0854352259311 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
375.1976047904192 |
| SAP |
2025-05-02 |
296.03 |
180.76 |
163.76963930073026 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
170.13218390804596 |
| ADBE |
2025-05-02 |
380.87 |
439.02 |
86.7545897681199 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
74.9744094488189 |
| ORCL |
2025-05-02 |
149.21 |
116.77 |
127.78110816134283 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
101.50340136054423 |
| CRM |
2025-05-02 |
273.04 |
233.5 |
116.93361884368309 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
98.21582733812951 |
| CRWD |
2025-05-02 |
440.58 |
308.69 |
142.7257118792316 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
427.74757281553394 |
| SHOP |
2025-05-02 |
99.25 |
59.7 |
166.2479061976549 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
225.5681818181818 |
| PANW |
2025-05-02 |
187.7 |
147.24 |
127.47894593860363 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
493.9473684210526 |
| SNPS |
2025-05-02 |
472.28 |
561.18 |
84.15838055525856 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
155.86798679867988 |
| NOW |
2025-05-02 |
195.47 |
132.02 |
148.060899863657 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
241.32098765432096 |
| CRM |
2025-05-05 |
270.61 |
233.5 |
115.8929336188437 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
97.34172661870505 |
| INTU |
2025-05-05 |
627.08 |
559.02 |
112.17487746413369 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
375.497005988024 |
| SAP |
2025-05-05 |
296.92 |
180.76 |
164.26200486833372 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
170.64367816091956 |
| ORCL |
2025-05-05 |
147.79 |
116.77 |
126.56504239102509 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
100.53741496598639 |
| SHOP |
2025-05-05 |
98.38 |
59.7 |
164.7906197654941 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
223.5909090909091 |
| PANW |
2025-05-05 |
188.13 |
147.24 |
127.77098614506926 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
495.07894736842104 |
| NOW |
2025-05-05 |
195.61 |
132.02 |
148.1669444023633 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
241.49382716049382 |
| SNPS |
2025-05-05 |
477.41 |
561.18 |
85.07252574931395 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
157.5610561056106 |
| ADBE |
2025-05-05 |
381.06 |
439.02 |
86.79786797867979 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.01181102362204 |
| CRWD |
2025-05-05 |
443.47 |
308.69 |
143.66192620428262 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
430.55339805825247 |
| CRM |
2025-05-06 |
271.34 |
233.5 |
116.20556745182012 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
97.60431654676259 |
| PANW |
2025-05-06 |
188.69 |
147.24 |
128.15131757674544 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
496.55263157894734 |
| INTU |
2025-05-06 |
621.49 |
559.02 |
111.17491324102895 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
372.14970059880244 |
| SAP |
2025-05-06 |
292.06 |
180.76 |
161.57335693737554 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
167.8505747126437 |
| ORCL |
2025-05-06 |
146.21 |
116.77 |
125.21195512546032 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
99.46258503401361 |
| SNPS |
2025-05-06 |
473.55 |
561.18 |
84.38468940446916 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
156.2871287128713 |
| NOW |
2025-05-06 |
193.05 |
132.02 |
146.2278442660203 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
238.33333333333334 |
| ADBE |
2025-05-06 |
382.98 |
439.02 |
87.2352056853902 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.38976377952756 |
| SHOP |
2025-05-06 |
93.83 |
59.7 |
157.16917922948073 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
213.25 |
| CRWD |
2025-05-06 |
443.21 |
308.69 |
143.57769930998737 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
430.30097087378635 |
| SNPS |
2025-05-07 |
480.54 |
561.18 |
85.63027905484873 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
158.5940594059406 |
| CRWD |
2025-05-07 |
422.52 |
308.69 |
136.8751822216463 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
410.2135922330097 |
| CRM |
2025-05-07 |
276.17 |
233.5 |
118.27408993576019 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
99.34172661870505 |
| ORCL |
2025-05-07 |
147.86 |
116.77 |
126.6249892951957 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
100.58503401360545 |
| INTU |
2025-05-07 |
635.97 |
559.02 |
113.76516045937535 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
380.82035928143716 |
| PANW |
2025-05-07 |
188.14 |
147.24 |
127.77777777777777 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
495.1052631578947 |
| SAP |
2025-05-07 |
291.72 |
180.76 |
161.38526222615624 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
167.6551724137931 |
| ADBE |
2025-05-07 |
384.97 |
439.02 |
87.68848799599108 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.78149606299213 |
| SHOP |
2025-05-07 |
94.5 |
59.7 |
158.29145728643215 |
2024-12-31 |
quarterly |
0.44 |
2025-02-11 |
214.77272727272728 |
| NOW |
2025-05-07 |
196.66 |
132.02 |
148.9622784426602 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
242.7901234567901 |
| SHOP |
2025-05-08 |
94.0 |
59.7 |
157.4539363484087 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-177.35849056603772 |
| CRWD |
2025-05-08 |
428.63 |
308.69 |
138.85451423758462 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
416.1456310679612 |
| PANW |
2025-05-08 |
188.53 |
147.24 |
128.04265145340938 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
496.13157894736844 |
| INTU |
2025-05-08 |
650.78 |
559.02 |
116.41443955493543 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
389.688622754491 |
| ORCL |
2025-05-08 |
148.79 |
116.77 |
127.42142673631926 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
101.21768707482993 |
| ADBE |
2025-05-08 |
383.99 |
439.02 |
87.46526354152431 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.58858267716535 |
| SNPS |
2025-05-08 |
484.5 |
561.18 |
86.33593499411954 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
159.9009900990099 |
| CRM |
2025-05-08 |
277.67 |
233.5 |
118.91648822269806 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
99.8812949640288 |
| SAP |
2025-05-08 |
288.78 |
180.76 |
159.75879619384818 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
165.9655172413793 |
| NOW |
2025-05-08 |
194.9 |
132.02 |
147.62914709892442 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
240.61728395061726 |
| NOW |
2025-05-09 |
196.01 |
132.02 |
148.46992879866684 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
241.98765432098762 |
| INTU |
2025-05-09 |
648.6 |
559.02 |
116.02447139637222 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
388.3832335329342 |
| CRWD |
2025-05-09 |
410.57 |
308.69 |
133.00398457999935 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
398.6116504854369 |
| SAP |
2025-05-09 |
288.42 |
180.76 |
159.5596370878513 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
165.75862068965517 |
| PANW |
2025-05-09 |
186.93 |
147.24 |
126.95599022004889 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
491.92105263157896 |
| SNPS |
2025-05-09 |
482.9 |
561.18 |
86.05082148330304 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
159.37293729372936 |
| SHOP |
2025-05-09 |
91.77 |
59.7 |
153.7185929648241 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-173.1509433962264 |
| ORCL |
2025-05-09 |
148.82 |
116.77 |
127.44711826667809 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
101.23809523809524 |
| CRM |
2025-05-09 |
273.38 |
233.5 |
117.07922912205568 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
98.33812949640289 |
| ADBE |
2025-05-09 |
383.28 |
439.02 |
87.30353970206369 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
75.44881889763779 |
| ADBE |
2025-05-12 |
395.94 |
439.02 |
90.1872352056854 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
77.94094488188976 |
| INTU |
2025-05-12 |
656.95 |
559.02 |
117.51815677435513 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
393.3832335329342 |
| CRM |
2025-05-12 |
286.68 |
233.5 |
122.77516059957175 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
103.12230215827338 |
| ORCL |
2025-05-12 |
155.64 |
116.77 |
133.2876595015843 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
105.87755102040816 |
| PANW |
2025-05-12 |
193.5 |
147.24 |
131.41809290953543 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
509.2105263157895 |
| SNPS |
2025-05-12 |
505.59 |
561.18 |
90.09408745856945 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
166.86138613861385 |
| CRWD |
2025-05-12 |
429.44 |
308.69 |
139.1169134082737 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
416.93203883495147 |
| SAP |
2025-05-12 |
287.97 |
180.76 |
159.31068820535518 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
165.50000000000003 |
| NOW |
2025-05-12 |
203.12 |
132.02 |
153.85547644296318 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
250.76543209876542 |
| SHOP |
2025-05-12 |
104.34 |
59.7 |
174.77386934673368 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-196.86792452830187 |
| SNPS |
2025-05-13 |
515.71 |
561.18 |
91.89743041448378 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
170.20132013201322 |
| PANW |
2025-05-13 |
192.0 |
147.24 |
130.39934800325997 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
505.2631578947368 |
| NOW |
2025-05-13 |
207.34 |
132.02 |
157.05196182396605 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
255.9753086419753 |
| ORCL |
2025-05-13 |
160.63 |
116.77 |
137.5610173846022 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
109.27210884353741 |
| SAP |
2025-05-13 |
286.12 |
180.76 |
158.28723168842663 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
164.4367816091954 |
| CRM |
2025-05-13 |
287.03 |
233.5 |
122.92505353319056 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
103.24820143884892 |
| INTU |
2025-05-13 |
651.5 |
559.02 |
116.54323637794712 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
390.11976047904193 |
| CRWD |
2025-05-13 |
440.2 |
308.69 |
142.60261103372315 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
427.378640776699 |
| ADBE |
2025-05-13 |
397.4 |
439.02 |
90.51979408682975 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
78.2283464566929 |
| SHOP |
2025-05-13 |
107.68 |
59.7 |
180.36850921273032 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-203.16981132075472 |
| SHOP |
2025-05-14 |
111.45 |
59.7 |
186.68341708542712 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-210.2830188679245 |
| CRM |
2025-05-14 |
288.59 |
233.5 |
123.593147751606 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
103.80935251798562 |
| PANW |
2025-05-14 |
190.9 |
147.24 |
129.65226840532463 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
502.36842105263156 |
| SNPS |
2025-05-14 |
517.66 |
561.18 |
92.24491250579136 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
170.84488448844886 |
| ORCL |
2025-05-14 |
161.31 |
116.77 |
138.14335873940223 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
109.73469387755102 |
| SAP |
2025-05-14 |
284.87 |
180.76 |
157.5957070148263 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
163.7183908045977 |
| INTU |
2025-05-14 |
647.56 |
559.02 |
115.83843154091088 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
387.76047904191614 |
| CRWD |
2025-05-14 |
435.94 |
308.69 |
141.22258576565488 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
423.24271844660194 |
| ADBE |
2025-05-14 |
399.47 |
439.02 |
90.99129880187692 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
78.63582677165354 |
| NOW |
2025-05-14 |
205.36 |
132.02 |
155.5521890622633 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
253.53086419753086 |
| SHOP |
2025-05-15 |
110.21 |
59.7 |
184.60636515912896 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-207.94339622641508 |
| CRWD |
2025-05-15 |
431.84 |
308.69 |
139.8943924325375 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
419.26213592233006 |
| PANW |
2025-05-15 |
192.9 |
147.24 |
131.01059494702525 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
507.63157894736844 |
| SNPS |
2025-05-15 |
514.48 |
561.18 |
91.6782494030436 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
169.7953795379538 |
| SAP |
2025-05-15 |
290.68 |
180.76 |
160.80991369772076 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
167.05747126436782 |
| NOW |
2025-05-15 |
207.04 |
132.02 |
156.82472352673835 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
255.6049382716049 |
| ORCL |
2025-05-15 |
157.79 |
116.77 |
135.12888584396677 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
107.34013605442176 |
| INTU |
2025-05-15 |
655.97 |
559.02 |
117.3428499874781 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
392.79640718562877 |
| CRM |
2025-05-15 |
288.61 |
233.5 |
123.60171306209851 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
103.81654676258994 |
| ADBE |
2025-05-15 |
404.69 |
439.02 |
92.18031069199581 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
79.66338582677166 |
| PANW |
2025-05-16 |
192.98 |
147.24 |
131.06492800869327 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
507.84210526315786 |
| INTU |
2025-05-16 |
664.87 |
559.02 |
118.93492182748382 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
398.12574850299404 |
| CRWD |
2025-05-16 |
439.26 |
308.69 |
142.29809841588647 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
426.4660194174757 |
| ADBE |
2025-05-16 |
417.125 |
439.02 |
95.01275568311239 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
82.11122047244095 |
| ORCL |
2025-05-16 |
158.87 |
116.77 |
136.05378093688446 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
108.0748299319728 |
| SAP |
2025-05-16 |
292.72 |
180.76 |
161.93848196503652 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
168.22988505747128 |
| SHOP |
2025-05-16 |
110.75 |
59.7 |
185.51088777219428 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-208.96226415094338 |
| NOW |
2025-05-16 |
208.04 |
132.02 |
157.58218451749732 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
256.8395061728395 |
| SNPS |
2025-05-16 |
514.43 |
561.18 |
91.66933960583057 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
169.77887788778878 |
| CRM |
2025-05-16 |
288.99 |
233.5 |
123.7644539614561 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
103.95323741007195 |
| SNPS |
2025-05-19 |
516.01 |
561.18 |
91.95088919776187 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
170.30033003300332 |
| PANW |
2025-05-19 |
194.3 |
147.24 |
131.9614235262157 |
2025-01-31 |
quarterly |
0.38 |
2025-02-13 |
511.3157894736842 |
| CRM |
2025-05-19 |
285.5 |
233.5 |
122.2698072805139 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
102.69784172661872 |
| SAP |
2025-05-19 |
295.02 |
180.76 |
163.21088736446117 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
169.55172413793102 |
| SHOP |
2025-05-19 |
109.1 |
59.7 |
182.7470686767169 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-205.84905660377356 |
| NOW |
2025-05-19 |
205.15 |
132.02 |
155.3931222542039 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
253.2716049382716 |
| ADBE |
2025-05-19 |
420.68 |
439.02 |
95.82251378069337 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
82.81102362204724 |
| ORCL |
2025-05-19 |
158.03 |
116.77 |
135.33441808683736 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
107.50340136054422 |
| CRWD |
2025-05-19 |
444.35 |
308.69 |
143.9470018465127 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
431.4077669902913 |
| INTU |
2025-05-19 |
665.45 |
559.02 |
119.0386748237988 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
398.4730538922156 |
| PANW |
2025-05-20 |
194.48 |
147.24 |
132.08367291496873 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
243.09999999999997 |
| NOW |
2025-05-20 |
204.37 |
132.02 |
154.8023026814119 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
252.30864197530863 |
| SHOP |
2025-05-20 |
106.43 |
59.7 |
178.27470686767168 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-200.81132075471697 |
| ORCL |
2025-05-20 |
158.69 |
116.77 |
135.89963175473153 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
107.95238095238095 |
| CRM |
2025-05-20 |
285.93 |
233.5 |
122.45396145610279 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
102.85251798561153 |
| SAP |
2025-05-20 |
295.54 |
180.76 |
163.49856162867894 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
169.8505747126437 |
| ADBE |
2025-05-20 |
417.61 |
439.02 |
95.12322901006789 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
82.20669291338582 |
| SNPS |
2025-05-20 |
515.61 |
561.18 |
91.87961082005775 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
170.16831683168317 |
| INTU |
2025-05-20 |
665.74 |
559.02 |
119.0905513219563 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
398.6467065868264 |
| CRWD |
2025-05-20 |
442.25 |
308.69 |
143.26670770028184 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
429.36893203883494 |
| SAP |
2025-05-21 |
294.69 |
180.76 |
163.02832485063067 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
169.36206896551724 |
| PANW |
2025-05-21 |
181.26 |
147.24 |
123.1051344743276 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
226.575 |
| CRM |
2025-05-21 |
280.19 |
233.5 |
119.99571734475374 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
100.78776978417267 |
| NOW |
2025-05-21 |
202.95 |
132.02 |
153.72670807453414 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
250.55555555555551 |
| INTU |
2025-05-21 |
654.65 |
559.02 |
117.10672247862331 |
2025-01-31 |
quarterly |
1.67 |
2025-02-25 |
392.0059880239521 |
| SNPS |
2025-05-21 |
501.46 |
561.18 |
89.35813820877438 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
165.49834983498351 |
| SHOP |
2025-05-21 |
102.32 |
59.7 |
171.3902847571189 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-193.0566037735849 |
| ADBE |
2025-05-21 |
414.03 |
439.02 |
94.30777641109745 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.50196850393701 |
| CRWD |
2025-05-21 |
434.74 |
308.69 |
140.83384625352295 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
422.07766990291265 |
| ORCL |
2025-05-21 |
155.6 |
116.77 |
133.25340412777254 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
105.85034013605441 |
| ADBE |
2025-05-22 |
414.33 |
439.02 |
94.37611042777094 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.56102362204724 |
| SNPS |
2025-05-22 |
503.48 |
561.18 |
89.7180940161802 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
166.16501650165017 |
| ORCL |
2025-05-22 |
155.72 |
116.77 |
133.35617024920785 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
105.93197278911565 |
| SAP |
2025-05-22 |
296.11 |
180.76 |
163.81389687984068 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
170.17816091954023 |
| NOW |
2025-05-22 |
203.15 |
132.02 |
153.87820027268594 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
250.80246913580245 |
| CRWD |
2025-05-22 |
444.07 |
308.69 |
143.85629596034858 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
431.13592233009706 |
| SHOP |
2025-05-22 |
103.29 |
59.7 |
173.01507537688443 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-194.88679245283018 |
| PANW |
2025-05-22 |
186.14 |
147.24 |
126.41945123607714 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
232.67499999999998 |
| CRM |
2025-05-22 |
281.32 |
233.5 |
120.4796573875803 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
101.19424460431655 |
| INTU |
2025-05-22 |
660.69 |
559.02 |
118.18718471611037 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
65.93712574850301 |
| NOW |
2025-05-23 |
200.87 |
132.02 |
152.1511892137555 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
247.98765432098764 |
| CRM |
2025-05-23 |
271.11 |
233.5 |
116.10706638115633 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
97.52158273381296 |
| SHOP |
2025-05-23 |
101.51 |
59.7 |
170.03350083752093 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-191.52830188679246 |
| CRWD |
2025-05-23 |
455.59 |
308.69 |
147.58819527681493 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
442.32038834951453 |
| ORCL |
2025-05-23 |
154.4 |
116.77 |
132.22574291341957 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
105.03401360544218 |
| SNPS |
2025-05-23 |
498.85 |
561.18 |
88.89304679425497 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
164.63696369636966 |
| SAP |
2025-05-23 |
291.2 |
180.76 |
161.0975879619385 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
167.35632183908046 |
| ADBE |
2025-05-23 |
407.69 |
439.02 |
92.86365085873082 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
80.25393700787401 |
| INTU |
2025-05-23 |
714.32 |
559.02 |
127.78075918571787 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
71.28942115768464 |
| PANW |
2025-05-23 |
186.75 |
147.24 |
126.83374083129584 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
233.4375 |
| SNPS |
2025-05-27 |
511.79 |
561.18 |
91.19890231298336 |
2025-01-31 |
quarterly |
3.03 |
2025-02-26 |
168.90759075907593 |
| SHOP |
2025-05-27 |
106.74 |
59.7 |
178.7939698492462 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-201.39622641509433 |
| SAP |
2025-05-27 |
298.08 |
180.76 |
164.9037397654348 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
171.3103448275862 |
| PANW |
2025-05-27 |
187.46 |
147.24 |
127.31594675359956 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
234.325 |
| NOW |
2025-05-27 |
205.48 |
132.02 |
155.64308438115435 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
253.67901234567898 |
| ADBE |
2025-05-27 |
413.1 |
439.02 |
94.0959409594096 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.31889763779527 |
| CRWD |
2025-05-27 |
472.22 |
308.69 |
152.97547701577636 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
458.46601941747576 |
| ORCL |
2025-05-27 |
160.28 |
116.77 |
137.26128286374924 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
109.03401360544218 |
| CRM |
2025-05-27 |
275.14 |
233.5 |
117.83297644539614 |
2025-01-31 |
quarterly |
2.78 |
2025-02-26 |
98.97122302158273 |
| INTU |
2025-05-27 |
745.89 |
559.02 |
133.42814210582804 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.44011976047905 |
| SNPS |
2025-05-28 |
462.43 |
561.18 |
82.40315050429453 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
126.00272479564033 |
| SAP |
2025-05-28 |
294.36 |
180.76 |
162.8457623368002 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
169.17241379310346 |
| NOW |
2025-05-28 |
204.26 |
132.02 |
154.7189819724284 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
252.1728395061728 |
| ORCL |
2025-05-28 |
162.2 |
116.77 |
138.90554080671404 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
110.34013605442176 |
| PANW |
2025-05-28 |
187.8 |
147.24 |
127.54686226568867 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
234.75 |
| CRWD |
2025-05-28 |
468.83 |
308.69 |
151.8772878940037 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
455.17475728155335 |
| CRM |
2025-05-28 |
273.99 |
233.5 |
117.34047109207708 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
106.19767441860465 |
| ADBE |
2025-05-28 |
412.23 |
439.02 |
93.89777231105644 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.1476377952756 |
| SHOP |
2025-05-28 |
107.11 |
59.7 |
179.4137353433836 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-202.09433962264148 |
| INTU |
2025-05-28 |
748.36 |
559.02 |
133.86998676254876 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.68662674650699 |
| NOW |
2025-05-29 |
203.05 |
132.02 |
153.80245417361004 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
250.679012345679 |
| INTU |
2025-05-29 |
751.11 |
559.02 |
134.3619190726629 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.96107784431138 |
| SAP |
2025-05-29 |
293.23 |
180.76 |
162.22062403186547 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
168.52298850574715 |
| CRWD |
2025-05-29 |
458.81 |
308.69 |
148.63131296770223 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
445.4466019417476 |
| ADBE |
2025-05-29 |
413.36 |
439.02 |
94.15516377385997 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.37007874015748 |
| SNPS |
2025-05-29 |
454.99 |
561.18 |
81.07737267899783 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
123.97547683923706 |
| CRM |
2025-05-29 |
264.94 |
233.5 |
113.46466809421842 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
102.68992248062015 |
| PANW |
2025-05-29 |
185.82 |
147.24 |
126.20211898940504 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
232.27499999999998 |
| SHOP |
2025-05-29 |
107.7 |
59.7 |
180.40201005025125 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-203.2075471698113 |
| ORCL |
2025-05-29 |
161.26 |
116.77 |
138.10053952213752 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
109.70068027210884 |
| CRWD |
2025-05-30 |
471.37 |
308.69 |
152.70011986134958 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
457.6407766990291 |
| NOW |
2025-05-30 |
202.22 |
132.02 |
153.17376155128008 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
249.6543209876543 |
| ADBE |
2025-05-30 |
415.09 |
439.02 |
94.54922327001047 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.71062992125984 |
| SAP |
2025-05-30 |
299.09 |
180.76 |
165.4624917017039 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
171.89080459770113 |
| SHOP |
2025-05-30 |
107.22 |
59.7 |
179.59798994974875 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-202.30188679245282 |
| INTU |
2025-05-30 |
747.39 |
559.02 |
133.69646882043577 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.58982035928143 |
| PANW |
2025-05-30 |
192.42 |
147.24 |
130.6845965770171 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
240.52499999999998 |
| SNPS |
2025-05-30 |
463.98 |
561.18 |
82.67935421789801 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
126.42506811989101 |
| CRM |
2025-05-30 |
263.4 |
233.5 |
112.80513918629549 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
102.09302325581395 |
| ORCL |
2025-05-30 |
163.86 |
116.77 |
140.3271388199024 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
111.46938775510205 |
| ORCL |
2025-06-02 |
164.89 |
116.77 |
141.20921469555537 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
112.17006802721087 |
| SNPS |
2025-06-02 |
466.15 |
561.18 |
83.06603941694287 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
127.01634877384195 |
| SHOP |
2025-06-02 |
106.54 |
59.7 |
178.45896147403687 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-201.0188679245283 |
| ADBE |
2025-06-02 |
403.4 |
439.02 |
91.88647442029976 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
79.40944881889763 |
| SAP |
2025-06-02 |
300.87 |
180.76 |
166.4472228369108 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
172.91379310344828 |
| CRM |
2025-06-02 |
259.68 |
233.5 |
111.21199143468952 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
100.65116279069767 |
| CRWD |
2025-06-02 |
479.17 |
308.69 |
155.22692669020702 |
2025-01-31 |
quarterly |
1.03 |
2025-03-04 |
465.2135922330097 |
| PANW |
2025-06-02 |
194.86 |
147.24 |
132.34175495789188 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
243.57500000000002 |
| INTU |
2025-06-02 |
758.82 |
559.02 |
135.7411183857465 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.7305389221557 |
| NOW |
2025-06-02 |
202.42 |
132.02 |
153.32525374943188 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
249.9012345679012 |
| SAP |
2025-06-03 |
302.57 |
180.76 |
167.3876963930073 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
173.89080459770113 |
| SNPS |
2025-06-03 |
466.26 |
561.18 |
83.08564097081151 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
127.04632152588556 |
| INTU |
2025-06-03 |
758.49 |
559.02 |
135.6820865085328 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.69760479041916 |
| PANW |
2025-06-03 |
197.12 |
147.24 |
133.87666395001358 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
246.4 |
| ORCL |
2025-06-03 |
167.44 |
116.77 |
143.3929947760555 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
113.90476190476191 |
| SHOP |
2025-06-03 |
105.11 |
59.7 |
176.06365159128978 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-198.32075471698113 |
| NOW |
2025-06-03 |
202.18 |
132.02 |
153.14346311164974 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
249.60493827160494 |
| CRM |
2025-06-03 |
262.51 |
233.5 |
112.423982869379 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.74806201550388 |
| ADBE |
2025-06-03 |
412.49 |
439.02 |
93.95699512550681 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.19881889763779 |
| CRWD |
2025-06-03 |
488.76 |
308.69 |
158.33360329132788 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
669.5342465753424 |
| ORCL |
2025-06-04 |
166.41 |
116.77 |
142.51091890040252 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
113.20408163265306 |
| SNPS |
2025-06-04 |
473.19 |
561.18 |
84.32053886453545 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
128.93460490463215 |
| ADBE |
2025-06-04 |
413.91 |
439.02 |
94.28044280442805 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.47834645669292 |
| CRWD |
2025-06-04 |
460.56 |
308.69 |
149.19822475622792 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
630.9041095890411 |
| INTU |
2025-06-04 |
760.62 |
559.02 |
136.06311044327575 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.91017964071857 |
| SAP |
2025-06-04 |
305.47 |
180.76 |
168.99203363576015 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
175.55747126436782 |
| NOW |
2025-06-04 |
202.55 |
132.02 |
153.42372367823057 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
250.06172839506172 |
| CRM |
2025-06-04 |
261.22 |
233.5 |
111.87152034261243 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.24806201550389 |
| PANW |
2025-06-04 |
194.07 |
147.24 |
131.80521597392013 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
242.58749999999998 |
| SHOP |
2025-06-04 |
103.58 |
59.7 |
173.500837520938 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-195.43396226415092 |
| CRM |
2025-06-05 |
265.16 |
233.5 |
113.558886509636 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
102.77519379844962 |
| SHOP |
2025-06-05 |
105.03 |
59.7 |
175.92964824120602 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-198.16981132075472 |
| ORCL |
2025-06-05 |
169.42 |
116.77 |
145.08863577973793 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
115.25170068027211 |
| SAP |
2025-06-05 |
305.25 |
180.76 |
168.87032529320646 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
175.43103448275863 |
| INTU |
2025-06-05 |
760.45 |
559.02 |
136.03270008228688 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.8932135728543 |
| ADBE |
2025-06-05 |
415.2 |
439.02 |
94.5742790761241 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.73228346456692 |
| PANW |
2025-06-05 |
197.11 |
147.24 |
133.86987231730507 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
246.38750000000002 |
| SNPS |
2025-06-05 |
482.2 |
561.18 |
85.92608432232083 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
131.38964577656677 |
| NOW |
2025-06-05 |
203.52 |
132.02 |
154.15846083926675 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
251.25925925925927 |
| CRWD |
2025-06-05 |
462.94 |
308.69 |
149.96922478862288 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
634.1643835616438 |
| SHOP |
2025-06-06 |
111.41 |
59.7 |
186.61641541038526 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-210.2075471698113 |
| SNPS |
2025-06-06 |
486.0 |
561.18 |
86.60322891051 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
132.42506811989102 |
| ADBE |
2025-06-06 |
416.92 |
439.02 |
94.96606077171884 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
82.07086614173228 |
| NOW |
2025-06-06 |
206.04 |
132.02 |
156.06726253597938 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
254.37037037037035 |
| CRWD |
2025-06-06 |
468.41 |
308.69 |
151.74122906475753 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
641.6575342465754 |
| CRM |
2025-06-06 |
272.48 |
233.5 |
116.69379014989293 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
105.6124031007752 |
| ORCL |
2025-06-06 |
172.27 |
116.77 |
147.52933116382633 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
117.1904761904762 |
| INTU |
2025-06-06 |
765.35 |
559.02 |
136.90923401667203 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.38223552894212 |
| SAP |
2025-06-06 |
305.94 |
180.76 |
169.25204691303387 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
175.82758620689654 |
| PANW |
2025-06-06 |
199.6 |
147.24 |
135.56098886172234 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
249.49999999999997 |
| CRM |
2025-06-09 |
270.23 |
233.5 |
115.73019271948608 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
104.74031007751938 |
| CRWD |
2025-06-09 |
464.39 |
308.69 |
150.43895169911562 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
636.1506849315068 |
| SHOP |
2025-06-09 |
107.8 |
59.7 |
180.56951423785594 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-203.39622641509433 |
| PANW |
2025-06-09 |
196.33 |
147.24 |
133.34012496604183 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
245.4125 |
| ORCL |
2025-06-09 |
175.36 |
116.77 |
150.17555879078532 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
119.29251700680273 |
| NOW |
2025-06-09 |
205.37 |
132.02 |
155.55976367217087 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
253.5432098765432 |
| SNPS |
2025-06-09 |
495.77 |
561.18 |
88.34420328593322 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
135.08719346049045 |
| INTU |
2025-06-09 |
758.21 |
559.02 |
135.63199885513936 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.66966067864273 |
| SAP |
2025-06-09 |
301.62 |
180.76 |
166.86213764107106 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
173.3448275862069 |
| ADBE |
2025-06-09 |
416.26 |
439.02 |
94.81572593503714 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.94094488188976 |
| SNPS |
2025-06-10 |
504.4 |
561.18 |
89.88203428489967 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
137.43869209809264 |
| SHOP |
2025-06-10 |
110.26 |
59.7 |
184.69011725293132 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-208.03773584905662 |
| CRM |
2025-06-10 |
266.23 |
233.5 |
114.01713062098501 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
103.18992248062015 |
| SAP |
2025-06-10 |
300.62 |
180.76 |
166.30891790219076 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
172.77011494252875 |
| INTU |
2025-06-10 |
755.95 |
559.02 |
135.22771993846374 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.44411177644712 |
| CRWD |
2025-06-10 |
467.65 |
308.69 |
151.49502737374064 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
640.6164383561644 |
| ADBE |
2025-06-10 |
416.06 |
439.02 |
94.77016992392147 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.9015748031496 |
| PANW |
2025-06-10 |
195.95 |
147.24 |
133.0820429231187 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
244.93749999999997 |
| NOW |
2025-06-10 |
201.96 |
132.02 |
152.97682169368275 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
249.33333333333331 |
| ORCL |
2025-06-10 |
175.69 |
116.77 |
150.45816562473237 |
2025-02-28 |
quarterly |
1.47 |
2025-03-10 |
119.51700680272108 |
| ADBE |
2025-06-11 |
412.84 |
439.02 |
94.03671814495922 |
2025-02-28 |
quarterly |
5.08 |
2025-03-12 |
81.26771653543307 |
| ORCL |
2025-06-11 |
174.6 |
116.77 |
149.52470668836173 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
102.70588235294117 |
| INTU |
2025-06-11 |
758.58 |
559.02 |
135.69818611140926 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.70658682634732 |
| NOW |
2025-06-11 |
200.87 |
132.02 |
152.1511892137555 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
247.98765432098764 |
| SNPS |
2025-06-11 |
500.73 |
561.18 |
89.22805516946435 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
136.43869209809264 |
| PANW |
2025-06-11 |
194.39 |
147.24 |
132.0225482205922 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
242.98749999999998 |
| CRWD |
2025-06-11 |
476.98 |
308.69 |
154.51747708056627 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
653.3972602739726 |
| CRM |
2025-06-11 |
263.94 |
233.5 |
113.03640256959315 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
102.30232558139535 |
| SAP |
2025-06-11 |
295.48 |
180.76 |
163.46536844434613 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
169.816091954023 |
| SHOP |
2025-06-11 |
114.13 |
59.7 |
191.17252931323281 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-215.3396226415094 |
| PANW |
2025-06-12 |
197.67 |
147.24 |
134.25020374898125 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
247.08749999999998 |
| INTU |
2025-06-12 |
760.03 |
559.02 |
135.9575686021967 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.85129740518963 |
| ORCL |
2025-06-12 |
197.85 |
116.77 |
169.43564271645116 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
116.38235294117646 |
| SAP |
2025-06-12 |
297.98 |
180.76 |
164.8484177915468 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
171.2528735632184 |
| CRM |
2025-06-12 |
264.93 |
233.5 |
113.46038543897217 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
102.68604651162791 |
| CRWD |
2025-06-12 |
481.73 |
308.69 |
156.05623764942175 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
659.9041095890411 |
| ADBE |
2025-06-12 |
413.68 |
439.02 |
94.22805339164503 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
81.75494071146245 |
| NOW |
2025-06-12 |
201.47 |
132.02 |
152.60566580821086 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
248.72839506172838 |
| SNPS |
2025-06-12 |
494.99 |
561.18 |
88.20521044941017 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
134.87465940054497 |
| SHOP |
2025-06-12 |
109.21 |
59.7 |
182.93132328308207 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-206.0566037735849 |
| ORCL |
2025-06-13 |
213.05 |
116.77 |
182.4526847649225 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
125.32352941176471 |
| SNPS |
2025-06-13 |
478.86 |
561.18 |
85.3309098684914 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
130.47956403269757 |
| SHOP |
2025-06-13 |
105.34 |
59.7 |
176.44891122278057 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-198.75471698113208 |
| INTU |
2025-06-13 |
747.89 |
559.02 |
133.78591105863833 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.63972055888223 |
| SAP |
2025-06-13 |
289.71 |
180.76 |
160.27329055100685 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
166.5 |
| ADBE |
2025-06-13 |
391.68 |
439.02 |
89.21689216892169 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
77.40711462450594 |
| NOW |
2025-06-13 |
197.73 |
132.02 |
149.7727617027723 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
244.1111111111111 |
| PANW |
2025-06-13 |
196.27 |
147.24 |
133.29937516979084 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
245.3375 |
| CRM |
2025-06-13 |
256.49 |
233.5 |
109.84582441113491 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
99.41472868217055 |
| CRWD |
2025-06-13 |
480.62 |
308.69 |
155.69665360069973 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
658.3835616438356 |
| SAP |
2025-06-16 |
292.16 |
180.76 |
161.6286789112636 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
167.9080459770115 |
| ADBE |
2025-06-16 |
401.73 |
439.02 |
91.50608172748395 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
79.39328063241108 |
| CRWD |
2025-06-16 |
479.39 |
308.69 |
155.29819560076453 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
656.6986301369863 |
| NOW |
2025-06-16 |
201.03 |
132.02 |
152.27238297227692 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
248.18518518518516 |
| ORCL |
2025-06-16 |
208.97 |
116.77 |
178.9586366361223 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
122.9235294117647 |
| PANW |
2025-06-16 |
198.11 |
147.24 |
134.5490355881554 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
247.63750000000002 |
| SHOP |
2025-06-16 |
108.37 |
59.7 |
181.52428810720266 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-204.47169811320754 |
| SNPS |
2025-06-16 |
479.41 |
561.18 |
85.42891763783457 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
130.62942779291555 |
| INTU |
2025-06-16 |
761.88 |
559.02 |
136.2885048835462 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.03592814371258 |
| CRM |
2025-06-16 |
261.93 |
233.5 |
112.17558886509636 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.52325581395348 |
| INTU |
2025-06-17 |
758.73 |
559.02 |
135.72501878287002 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.72155688622755 |
| NOW |
2025-06-17 |
200.98 |
132.02 |
152.23450992273897 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
248.12345679012344 |
| ADBE |
2025-06-17 |
382.68 |
439.02 |
87.1668716687167 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
75.62845849802372 |
| ORCL |
2025-06-17 |
206.08 |
116.77 |
176.48368587822216 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
121.22352941176472 |
| SNPS |
2025-06-17 |
475.4 |
561.18 |
84.71435190135072 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
129.5367847411444 |
| PANW |
2025-06-17 |
202.05 |
147.24 |
137.2249388753056 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
252.5625 |
| CRWD |
2025-06-17 |
492.03 |
308.69 |
159.39291846188732 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
674.013698630137 |
| SHOP |
2025-06-17 |
106.53 |
59.7 |
178.44221105527637 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-201.0 |
| SAP |
2025-06-17 |
289.0 |
180.76 |
159.88050453640184 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
166.09195402298852 |
| CRM |
2025-06-17 |
260.81 |
233.5 |
111.69593147751607 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.0891472868217 |
| INTU |
2025-06-18 |
748.74 |
559.02 |
133.9379628635827 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.7245508982036 |
| NOW |
2025-06-18 |
196.42 |
132.02 |
148.78048780487802 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
242.4938271604938 |
| SHOP |
2025-06-18 |
105.97 |
59.7 |
177.50418760469012 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-199.94339622641508 |
| PANW |
2025-06-18 |
199.78 |
147.24 |
135.68323825047543 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
249.725 |
| SAP |
2025-06-18 |
286.2 |
180.76 |
158.33148926753705 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
164.48275862068965 |
| ADBE |
2025-06-18 |
378.04 |
439.02 |
86.10997221083323 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
74.71146245059289 |
| SNPS |
2025-06-18 |
473.62 |
561.18 |
84.39716312056738 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
129.05177111716623 |
| CRWD |
2025-06-18 |
485.16 |
308.69 |
157.16738475493216 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
664.6027397260275 |
| ORCL |
2025-06-18 |
208.74 |
116.77 |
178.76166823670465 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
122.78823529411765 |
| CRM |
2025-06-18 |
257.99 |
233.5 |
110.48822269807282 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
99.99612403100775 |
| SAP |
2025-06-20 |
284.01 |
180.76 |
157.11993803938924 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
163.22413793103448 |
| INTU |
2025-06-20 |
755.0 |
559.02 |
135.05777968587887 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.3493013972056 |
| NOW |
2025-06-20 |
194.28 |
132.02 |
147.15952128465383 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
239.85185185185185 |
| SHOP |
2025-06-20 |
106.4 |
59.7 |
178.22445561139028 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-200.75471698113208 |
| PANW |
2025-06-20 |
199.24 |
147.24 |
135.31649008421624 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
249.05 |
| ADBE |
2025-06-20 |
376.92 |
439.02 |
85.85485854858548 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
74.49011857707511 |
| SNPS |
2025-06-20 |
470.53 |
561.18 |
83.84653765280302 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
128.20980926430516 |
| CRWD |
2025-06-20 |
476.3 |
308.69 |
154.29719135702484 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
652.4657534246576 |
| ORCL |
2025-06-20 |
203.1 |
116.77 |
173.93166052924553 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
119.47058823529412 |
| CRM |
2025-06-20 |
259.11 |
233.5 |
110.9678800856531 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
100.43023255813954 |
| SNPS |
2025-06-23 |
470.98 |
561.18 |
83.92672582772018 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
128.3324250681199 |
| INTU |
2025-06-23 |
756.4 |
559.02 |
135.30821795284604 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.48902195608783 |
| NOW |
2025-06-23 |
196.08 |
132.02 |
148.52295106802 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
242.07407407407408 |
| SHOP |
2025-06-23 |
109.98 |
59.7 |
184.2211055276382 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-207.50943396226415 |
| PANW |
2025-06-23 |
203.32 |
147.24 |
138.0874762292855 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
254.14999999999998 |
| ADBE |
2025-06-23 |
380.12 |
439.02 |
86.58375472643615 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
75.12252964426878 |
| CRWD |
2025-06-23 |
491.81 |
308.69 |
159.3216495513298 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
673.7123287671233 |
| ORCL |
2025-06-23 |
204.95 |
116.77 |
175.51597156803973 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
120.55882352941177 |
| SAP |
2025-06-23 |
287.18 |
180.76 |
158.87364461163975 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
165.04597701149424 |
| CRM |
2025-06-23 |
261.87 |
233.5 |
112.14989293361886 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.5 |
| SNPS |
2025-06-24 |
478.98 |
561.18 |
85.35229338180265 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
130.51226158038148 |
| ADBE |
2025-06-24 |
382.34 |
439.02 |
87.08942644982005 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
75.56126482213439 |
| ORCL |
2025-06-24 |
213.1 |
116.77 |
182.49550398218722 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
125.3529411764706 |
| CRWD |
2025-06-24 |
485.38 |
308.69 |
157.23865366548966 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
664.9041095890411 |
| SAP |
2025-06-24 |
293.38 |
180.76 |
162.3036069926975 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
168.60919540229884 |
| PANW |
2025-06-24 |
201.69 |
147.24 |
136.98044009779952 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
252.11249999999998 |
| INTU |
2025-06-24 |
752.9 |
559.02 |
134.68212228542805 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.13972055888223 |
| NOW |
2025-06-24 |
199.26 |
132.02 |
150.93167701863354 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
245.99999999999997 |
| SHOP |
2025-06-24 |
114.42 |
59.7 |
191.65829145728642 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-215.88679245283018 |
| CRM |
2025-06-24 |
269.59 |
233.5 |
115.4561027837259 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
104.49224806201549 |
| PANW |
2025-06-25 |
204.3 |
147.24 |
138.75305623471883 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
255.375 |
| CRWD |
2025-06-25 |
494.09 |
308.69 |
160.06025462438046 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
676.8356164383562 |
| SAP |
2025-06-25 |
289.64 |
180.76 |
160.23456516928525 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
166.45977011494253 |
| SNPS |
2025-06-25 |
487.27 |
561.18 |
86.8295377597206 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
132.77111716621252 |
| ADBE |
2025-06-25 |
387.55 |
439.02 |
88.27616053938317 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
76.5909090909091 |
| NOW |
2025-06-25 |
201.03 |
132.02 |
152.27238297227692 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
248.18518518518516 |
| CRM |
2025-06-25 |
266.2 |
233.5 |
114.00428265524624 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
103.1782945736434 |
| INTU |
2025-06-25 |
751.74 |
559.02 |
134.47461629279812 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.02395209580838 |
| ORCL |
2025-06-25 |
208.6 |
116.77 |
178.64177442836345 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
122.70588235294117 |
| SHOP |
2025-06-25 |
113.89 |
59.7 |
190.77051926298157 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-214.88679245283018 |
| CRM |
2025-06-26 |
269.16 |
233.5 |
115.27194860813705 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
104.32558139534885 |
| SAP |
2025-06-26 |
291.87 |
180.76 |
161.46824518698827 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
167.74137931034483 |
| ORCL |
2025-06-26 |
210.68 |
116.77 |
180.42305386657534 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
123.92941176470589 |
| ADBE |
2025-06-26 |
384.95 |
439.02 |
87.6839323948795 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
76.07707509881423 |
| PANW |
2025-06-26 |
202.34 |
147.24 |
137.4218962238522 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
252.92499999999998 |
| SHOP |
2025-06-26 |
113.07 |
59.7 |
189.3969849246231 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-213.3396226415094 |
| INTU |
2025-06-26 |
766.62 |
559.02 |
137.13641730170656 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.50898203592814 |
| CRWD |
2025-06-26 |
505.22 |
308.69 |
163.66581359940395 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
692.082191780822 |
| SNPS |
2025-06-26 |
495.7 |
561.18 |
88.33172956983499 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
135.06811989100817 |
| NOW |
2025-06-26 |
202.29 |
132.02 |
153.22678382063322 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
249.7407407407407 |
| SNPS |
2025-06-27 |
502.63 |
561.18 |
89.56662746355893 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
136.95640326975476 |
| SHOP |
2025-06-27 |
113.65 |
59.7 |
190.36850921273032 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-214.43396226415095 |
| NOW |
2025-06-27 |
204.48 |
132.02 |
154.88562339039538 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
252.44444444444443 |
| INTU |
2025-06-27 |
770.3 |
559.02 |
137.79471217487747 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.87624750499002 |
| SAP |
2025-06-27 |
297.34 |
180.76 |
164.4943571586634 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
170.88505747126436 |
| ORCL |
2025-06-27 |
208.12 |
116.77 |
178.23070994262227 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
122.42352941176472 |
| ADBE |
2025-06-27 |
385.83 |
439.02 |
87.88437884378844 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
76.2509881422925 |
| CRM |
2025-06-27 |
271.83 |
233.5 |
116.41541755888652 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
105.36046511627906 |
| CRWD |
2025-06-27 |
499.33 |
308.69 |
161.75775049402313 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
684.013698630137 |
| PANW |
2025-06-27 |
200.57 |
147.24 |
136.21977723444715 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
250.71249999999998 |
| ORCL |
2025-06-30 |
216.43 |
116.77 |
185.3472638520168 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
127.31176470588235 |
| CRWD |
2025-06-30 |
509.31 |
308.69 |
164.99076743658688 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
697.6849315068494 |
| INTU |
2025-06-30 |
781.27 |
559.02 |
139.75707488104183 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.97105788423154 |
| PANW |
2025-06-30 |
204.64 |
147.24 |
138.98397174680792 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
255.79999999999998 |
| SHOP |
2025-06-30 |
115.35 |
59.7 |
193.21608040201005 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-217.64150943396226 |
| SNPS |
2025-06-30 |
512.68 |
561.18 |
91.35749670337503 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
139.69482288828337 |
| SAP |
2025-06-30 |
300.31 |
180.76 |
166.1374197831379 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
172.59195402298852 |
| NOW |
2025-06-30 |
205.62 |
132.02 |
155.74912891986062 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
253.85185185185185 |
| CRM |
2025-06-30 |
271.1 |
233.5 |
116.10278372591007 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
105.07751937984497 |
| ADBE |
2025-06-30 |
386.88 |
439.02 |
88.12354790214569 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
76.45849802371542 |
| INTU |
2025-07-01 |
773.32 |
559.02 |
138.334943293621 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.17764471057885 |
| PANW |
2025-07-01 |
197.58 |
147.24 |
134.18907905460472 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
246.975 |
| SAP |
2025-07-01 |
296.93 |
180.76 |
164.26753706572254 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
170.64942528735634 |
| CRWD |
2025-07-01 |
492.07 |
308.69 |
159.40587644562504 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
674.068493150685 |
| CRM |
2025-07-01 |
270.32 |
233.5 |
115.76873661670236 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
104.7751937984496 |
| NOW |
2025-07-01 |
202.38 |
132.02 |
153.29495530980154 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
249.85185185185182 |
| ADBE |
2025-07-01 |
392.1 |
439.02 |
89.31255979226461 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
77.49011857707511 |
| SNPS |
2025-07-01 |
521.78 |
561.18 |
92.97907979614385 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
142.1743869209809 |
| ORCL |
2025-07-01 |
216.75 |
116.77 |
185.62130684251093 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
127.5 |
| SHOP |
2025-07-01 |
112.67 |
59.7 |
188.72696817420436 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-212.58490566037736 |
| SHOP |
2025-07-02 |
114.77 |
59.7 |
192.24455611390283 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-216.54716981132074 |
| SNPS |
2025-07-02 |
523.11 |
561.18 |
93.21608040201006 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
142.53678474114443 |
| CRWD |
2025-07-02 |
496.1 |
308.69 |
160.7113933072014 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
679.5890410958905 |
| SAP |
2025-07-02 |
294.45 |
180.76 |
162.8955521132994 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
169.22413793103448 |
| CRM |
2025-07-02 |
267.64 |
233.5 |
114.62098501070663 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
103.73643410852712 |
| NOW |
2025-07-02 |
201.95 |
132.02 |
152.96924708377517 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
249.32098765432096 |
| ORCL |
2025-07-02 |
227.66 |
116.77 |
194.9644600496703 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
133.91764705882352 |
| ADBE |
2025-07-02 |
378.47 |
439.02 |
86.20791763473191 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
74.79644268774705 |
| PANW |
2025-07-02 |
196.97 |
147.24 |
133.77478945938603 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
246.21249999999998 |
| INTU |
2025-07-02 |
767.46 |
559.02 |
137.2866802618869 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.59281437125749 |
| NOW |
2025-07-03 |
208.94 |
132.02 |
158.26389940918042 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
257.9506172839506 |
| SAP |
2025-07-03 |
299.94 |
180.76 |
165.93272847975214 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
172.3793103448276 |
| CRWD |
2025-07-03 |
514.1 |
308.69 |
166.54248598918008 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
704.2465753424658 |
| ADBE |
2025-07-03 |
379.31 |
439.02 |
86.39925288141771 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
74.96245059288538 |
| SNPS |
2025-07-03 |
548.74 |
561.18 |
97.78324245340177 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
149.52043596730246 |
| PANW |
2025-07-03 |
201.82 |
147.24 |
137.06873132301004 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
252.27499999999998 |
| CRM |
2025-07-03 |
270.56 |
233.5 |
115.87152034261241 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
104.86821705426357 |
| ORCL |
2025-07-03 |
234.93 |
116.77 |
201.1903742399589 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
138.19411764705882 |
| SHOP |
2025-07-03 |
116.52 |
59.7 |
195.1758793969849 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-219.84905660377356 |
| INTU |
2025-07-03 |
774.34 |
559.02 |
138.51740545955423 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.27944111776448 |
| INTU |
2025-07-07 |
777.29 |
559.02 |
139.04511466494938 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.57385229540918 |
| PANW |
2025-07-07 |
201.42 |
147.24 |
136.7970660146699 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
251.77499999999998 |
| ADBE |
2025-07-07 |
376.93 |
439.02 |
85.85713634914127 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
74.49209486166009 |
| SHOP |
2025-07-07 |
116.66 |
59.7 |
195.41038525963148 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-220.1132075471698 |
| CRM |
2025-07-07 |
268.23 |
233.5 |
114.87366167023556 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
103.96511627906978 |
| NOW |
2025-07-07 |
207.0 |
132.02 |
156.79442508710798 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
255.55555555555554 |
| SAP |
2025-07-07 |
301.72 |
180.76 |
166.91745961495909 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
173.40229885057474 |
| ORCL |
2025-07-07 |
229.92 |
116.77 |
196.89988867003512 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
135.24705882352941 |
| CRWD |
2025-07-07 |
505.46 |
308.69 |
163.74356150183033 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
692.4109589041096 |
| SNPS |
2025-07-07 |
536.52 |
561.18 |
95.60568801454079 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
146.19073569482288 |
| SHOP |
2025-07-08 |
112.48 |
59.7 |
188.40871021775544 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-212.22641509433961 |
| ORCL |
2025-07-08 |
232.14 |
116.77 |
198.80106191658814 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
136.5529411764706 |
| INTU |
2025-07-08 |
775.17 |
559.02 |
138.66587957497046 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.3622754491018 |
| ADBE |
2025-07-08 |
382.24 |
439.02 |
87.06664844426223 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
75.5415019762846 |
| CRWD |
2025-07-08 |
507.71 |
308.69 |
164.47244808707765 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
695.4931506849315 |
| SAP |
2025-07-08 |
304.91 |
180.76 |
168.6822305819872 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
175.23563218390805 |
| NOW |
2025-07-08 |
204.6 |
132.02 |
154.97651870928647 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
252.59259259259258 |
| CRM |
2025-07-08 |
272.05 |
233.5 |
116.50963597430408 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
105.44573643410853 |
| SNPS |
2025-07-08 |
551.51 |
561.18 |
98.27684521900282 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
150.275204359673 |
| PANW |
2025-07-08 |
203.99 |
147.24 |
138.54251562075524 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
254.9875 |
| NOW |
2025-07-09 |
202.74 |
132.02 |
153.56764126647477 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
250.2962962962963 |
| INTU |
2025-07-09 |
763.38 |
559.02 |
136.5568315981539 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.18562874251498 |
| SNPS |
2025-07-09 |
550.95 |
561.18 |
98.17705549021706 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
150.12261580381474 |
| CRM |
2025-07-09 |
269.34 |
233.5 |
115.34903640256957 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
104.39534883720928 |
| SAP |
2025-07-09 |
308.04 |
180.76 |
170.41380836468247 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
177.0344827586207 |
| PANW |
2025-07-09 |
206.06 |
147.24 |
139.94838359141536 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
257.575 |
| SHOP |
2025-07-09 |
114.32 |
59.7 |
191.4907872696817 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-215.69811320754715 |
| CRWD |
2025-07-09 |
513.51 |
308.69 |
166.35135572904855 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
703.4383561643835 |
| ORCL |
2025-07-09 |
233.43 |
116.77 |
199.90579772201767 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
137.31176470588235 |
| ADBE |
2025-07-09 |
373.38 |
439.02 |
85.04851715183818 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.7905138339921 |
| INTU |
2025-07-10 |
742.87 |
559.02 |
132.88791098708455 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.13872255489022 |
| CRM |
2025-07-10 |
262.43 |
233.5 |
112.38972162740899 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.71705426356588 |
| PANW |
2025-07-10 |
192.07 |
147.24 |
130.4468894322195 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
240.08749999999998 |
| CRWD |
2025-07-10 |
487.11 |
308.69 |
157.79908646214648 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
667.2739726027397 |
| SHOP |
2025-07-10 |
115.16 |
59.7 |
192.89782244556113 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-217.2830188679245 |
| ADBE |
2025-07-10 |
371.43 |
439.02 |
84.60434604346044 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.40513833992095 |
| SNPS |
2025-07-10 |
566.19 |
561.18 |
100.89276168074417 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
154.27520435967304 |
| NOW |
2025-07-10 |
193.62 |
132.02 |
146.6595970307529 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
239.03703703703704 |
| SAP |
2025-07-10 |
302.4 |
180.76 |
167.29364903739764 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
173.79310344827584 |
| ORCL |
2025-07-10 |
233.13 |
116.77 |
199.6488824184294 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
137.13529411764705 |
| CRWD |
2025-07-11 |
478.45 |
308.69 |
154.99368298292785 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
655.4109589041096 |
| SAP |
2025-07-11 |
297.1 |
180.76 |
164.36158442133217 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
170.74712643678163 |
| CRM |
2025-07-11 |
256.56 |
233.5 |
109.87580299785866 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
99.44186046511628 |
| SNPS |
2025-07-11 |
559.28 |
561.18 |
99.66142770590541 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
152.39237057220708 |
| INTU |
2025-07-11 |
742.87 |
559.02 |
132.88791098708455 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.13872255489022 |
| PANW |
2025-07-11 |
187.39 |
147.24 |
127.26840532464003 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
234.23749999999998 |
| SHOP |
2025-07-11 |
112.11 |
59.7 |
187.7889447236181 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-211.52830188679243 |
| ORCL |
2025-07-11 |
228.72 |
116.77 |
195.87222745568212 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
134.54117647058823 |
| NOW |
2025-07-11 |
187.76 |
132.02 |
142.22087562490532 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
231.80246913580245 |
| ADBE |
2025-07-11 |
363.35 |
439.02 |
82.76388319438752 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
71.80830039525692 |
| PANW |
2025-07-14 |
190.72 |
147.24 |
129.53001901657157 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
238.39999999999998 |
| SHOP |
2025-07-14 |
116.74 |
59.7 |
195.5443886097152 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-220.2641509433962 |
| ORCL |
2025-07-14 |
227.45 |
116.77 |
194.78461933715852 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
133.7941176470588 |
| SAP |
2025-07-14 |
296.9 |
180.76 |
164.25094047355608 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
170.63218390804596 |
| NOW |
2025-07-14 |
192.36 |
132.02 |
145.7051961823966 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
237.4814814814815 |
| CRWD |
2025-07-14 |
476.18 |
308.69 |
154.25831740581165 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
652.3013698630137 |
| CRM |
2025-07-14 |
258.17 |
233.5 |
110.56531049250535 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
100.06589147286822 |
| SNPS |
2025-07-14 |
549.53 |
561.18 |
97.92401724936741 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
149.7356948228883 |
| INTU |
2025-07-14 |
747.68 |
559.02 |
133.74834531859327 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.6187624750499 |
| ADBE |
2025-07-14 |
366.99 |
439.02 |
83.59300259669263 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
72.52766798418973 |
| INTU |
2025-07-15 |
740.93 |
559.02 |
132.54087510285856 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
73.94510978043913 |
| SNPS |
2025-07-15 |
569.1 |
561.18 |
101.41131187854167 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
155.0681198910082 |
| CRWD |
2025-07-15 |
473.28 |
308.69 |
153.3188635848262 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
648.3287671232877 |
| SHOP |
2025-07-15 |
115.05 |
59.7 |
192.71356783919597 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-217.0754716981132 |
| CRM |
2025-07-15 |
256.08 |
233.5 |
109.67023554603854 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
99.25581395348836 |
| SAP |
2025-07-15 |
297.82 |
180.76 |
164.75990263332596 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
171.16091954022988 |
| PANW |
2025-07-15 |
192.25 |
147.24 |
130.56913882097257 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
240.3125 |
| ADBE |
2025-07-15 |
364.18 |
439.02 |
82.95294064051753 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
71.97233201581028 |
| NOW |
2025-07-15 |
191.38 |
132.02 |
144.9628844114528 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
236.2716049382716 |
| ORCL |
2025-07-15 |
233.09 |
116.77 |
199.61462704461763 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
137.11176470588236 |
| SNPS |
2025-07-16 |
571.2 |
561.18 |
101.78552336148832 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
155.64032697547685 |
| ADBE |
2025-07-16 |
361.77 |
439.02 |
82.40399070657372 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
71.49604743083005 |
| NOW |
2025-07-16 |
193.39 |
132.02 |
146.48538100287834 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
238.75308641975306 |
| SHOP |
2025-07-16 |
120.0 |
59.7 |
201.00502512562812 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-226.41509433962264 |
| PANW |
2025-07-16 |
192.59 |
147.24 |
130.80005433306167 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
240.73749999999998 |
| CRM |
2025-07-16 |
256.45 |
233.5 |
109.82869379014988 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
99.39922480620154 |
| ORCL |
2025-07-16 |
239.38 |
116.77 |
205.00128457651795 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
140.81176470588235 |
| SAP |
2025-07-16 |
302.21 |
180.76 |
167.1885372870104 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
173.683908045977 |
| CRWD |
2025-07-16 |
470.45 |
308.69 |
152.40208623538177 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
644.4520547945206 |
| INTU |
2025-07-16 |
745.67 |
559.02 |
133.3887875210189 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.41816367265469 |
| PANW |
2025-07-17 |
196.28 |
147.24 |
133.30616680249932 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
245.35 |
| SHOP |
2025-07-17 |
126.75 |
59.7 |
212.31155778894473 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-239.1509433962264 |
| CRWD |
2025-07-17 |
469.83 |
308.69 |
152.20123748744695 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
643.6027397260274 |
| NOW |
2025-07-17 |
191.83 |
132.02 |
145.30374185729437 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
236.82716049382717 |
| ORCL |
2025-07-17 |
246.77 |
116.77 |
211.32996488824185 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
145.15882352941176 |
| SNPS |
2025-07-17 |
589.01 |
561.18 |
104.95919312876441 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
160.4931880108992 |
| CRM |
2025-07-17 |
258.36 |
233.5 |
110.64668094218415 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
100.13953488372093 |
| INTU |
2025-07-17 |
750.29 |
559.02 |
134.21523380201066 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.87924151696606 |
| SAP |
2025-07-17 |
304.77 |
180.76 |
168.6047798185439 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
175.15517241379308 |
| ADBE |
2025-07-17 |
366.45 |
439.02 |
83.47000136668034 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
72.4209486166008 |
| ADBE |
2025-07-18 |
365.79 |
439.02 |
83.31966652999864 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
72.29051383399211 |
| SAP |
2025-07-18 |
302.16 |
180.76 |
167.1608763000664 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
173.6551724137931 |
| CRWD |
2025-07-18 |
475.96 |
308.69 |
154.18704849525412 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
652.0 |
| SHOP |
2025-07-18 |
127.07 |
59.7 |
212.8475711892797 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-239.75471698113205 |
| NOW |
2025-07-18 |
192.68 |
132.02 |
145.94758369943946 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
237.87654320987653 |
| CRM |
2025-07-18 |
260.85 |
233.5 |
111.71306209850107 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.1046511627907 |
| ORCL |
2025-07-18 |
243.49 |
116.77 |
208.52102423567698 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
143.2294117647059 |
| PANW |
2025-07-18 |
195.78 |
147.24 |
132.96658516707416 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
244.725 |
| SNPS |
2025-07-18 |
584.76 |
561.18 |
104.20186036565808 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
159.33514986376022 |
| INTU |
2025-07-18 |
747.57 |
559.02 |
133.7286680261887 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.60778443113773 |
| CRWD |
2025-07-21 |
481.58 |
308.69 |
156.00764521040526 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
659.6986301369863 |
| SNPS |
2025-07-21 |
591.46 |
561.18 |
105.39577319220217 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
161.16076294277931 |
| PANW |
2025-07-21 |
199.88 |
147.24 |
135.75115457756044 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
249.85 |
| INTU |
2025-07-21 |
758.55 |
559.02 |
135.6928195771171 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.70359281437126 |
| SAP |
2025-07-21 |
303.44 |
180.76 |
167.86899756583315 |
2025-03-31 |
quarterly |
1.74 |
2025-04-22 |
174.39080459770116 |
| NOW |
2025-07-21 |
191.98 |
132.02 |
145.4173610059082 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
237.01234567901233 |
| ADBE |
2025-07-21 |
367.68 |
439.02 |
83.75017083504169 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
72.66403162055337 |
| SHOP |
2025-07-21 |
128.43 |
59.7 |
215.1256281407035 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-242.32075471698113 |
| ORCL |
2025-07-21 |
241.6 |
116.77 |
206.90245782307102 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
142.11764705882354 |
| CRM |
2025-07-21 |
260.75 |
233.5 |
111.67023554603854 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.06589147286822 |
| ADBE |
2025-07-22 |
372.87 |
439.02 |
84.93234932349324 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.68972332015811 |
| SHOP |
2025-07-22 |
123.71 |
59.7 |
207.2194304857621 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-233.4150943396226 |
| CRM |
2025-07-22 |
262.05 |
233.5 |
112.2269807280514 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
101.56976744186046 |
| INTU |
2025-07-22 |
761.62 |
559.02 |
136.24199491968088 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.00998003992017 |
| SAP |
2025-07-22 |
302.48 |
180.76 |
167.3379066165081 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
171.86363636363637 |
| ORCL |
2025-07-22 |
236.21 |
116.77 |
202.28654620193544 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
138.94705882352943 |
| NOW |
2025-07-22 |
192.47 |
132.02 |
145.78851689138008 |
2025-03-31 |
quarterly |
0.81 |
2025-04-23 |
237.61728395061726 |
| PANW |
2025-07-22 |
196.73 |
147.24 |
133.61179027438195 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
245.91249999999997 |
| SNPS |
2025-07-22 |
615.13 |
561.18 |
109.61367119284367 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
167.61035422343323 |
| CRWD |
2025-07-22 |
471.23 |
308.69 |
152.6547669182675 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
645.5205479452055 |
| ADBE |
2025-07-23 |
372.46 |
439.02 |
84.83895950070611 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.60869565217392 |
| SAP |
2025-07-23 |
287.01 |
180.76 |
158.77959725603012 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
163.07386363636363 |
| CRM |
2025-07-23 |
265.66 |
233.5 |
113.77301927194863 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
102.96899224806202 |
| ORCL |
2025-07-23 |
239.97 |
116.77 |
205.50655134024151 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
141.15882352941176 |
| SNPS |
2025-07-23 |
614.42 |
561.18 |
109.48715207241884 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
167.41689373297 |
| PANW |
2025-07-23 |
199.22 |
147.24 |
135.30290681879924 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
249.02499999999998 |
| CRWD |
2025-07-23 |
461.52 |
308.69 |
149.50921636593347 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
632.2191780821918 |
| INTU |
2025-07-23 |
770.78 |
559.02 |
137.88057672355194 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.92415169660678 |
| NOW |
2025-07-23 |
191.29 |
132.02 |
144.8947129222845 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
233.28048780487805 |
| SHOP |
2025-07-23 |
122.21 |
59.7 |
204.70686767169175 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-230.58490566037733 |
| SNPS |
2025-07-24 |
609.68 |
561.18 |
108.64250329662497 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
166.12534059945503 |
| ORCL |
2025-07-24 |
240.89 |
116.77 |
206.2944249379121 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
141.7 |
| PANW |
2025-07-24 |
201.16 |
147.24 |
136.62048356424884 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
251.45 |
| CRM |
2025-07-24 |
266.14 |
233.5 |
113.97858672376873 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
103.15503875968992 |
| SHOP |
2025-07-24 |
122.08 |
59.7 |
204.4891122278057 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-230.3396226415094 |
| SAP |
2025-07-24 |
282.6 |
180.76 |
156.33989820756807 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
160.56818181818184 |
| ADBE |
2025-07-24 |
371.69 |
439.02 |
84.6635688579108 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.45652173913044 |
| INTU |
2025-07-24 |
775.95 |
559.02 |
138.8054094665665 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.44011976047905 |
| CRWD |
2025-07-24 |
462.03 |
308.69 |
149.67443065858953 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
632.917808219178 |
| NOW |
2025-07-24 |
199.24 |
132.02 |
150.91652779881835 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
242.97560975609758 |
| ORCL |
2025-07-25 |
243.17 |
116.77 |
208.2469812451828 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
143.04117647058823 |
| ADBE |
2025-07-25 |
370.74 |
439.02 |
84.4471778051114 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.26877470355733 |
| NOW |
2025-07-25 |
193.76 |
132.02 |
146.76564156945915 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
236.29268292682926 |
| SHOP |
2025-07-25 |
124.43 |
59.7 |
208.4254606365159 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-234.77358490566039 |
| SNPS |
2025-07-25 |
601.55 |
561.18 |
107.19377026978867 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
163.9100817438692 |
| CRWD |
2025-07-25 |
467.92 |
308.69 |
151.58249376397032 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
640.9863013698631 |
| CRM |
2025-07-25 |
267.54 |
233.5 |
114.57815845824413 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
103.69767441860466 |
| INTU |
2025-07-25 |
780.66 |
559.02 |
139.64795535043467 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.91017964071857 |
| SAP |
2025-07-25 |
284.44 |
180.76 |
157.35782252710777 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
161.61363636363637 |
| PANW |
2025-07-25 |
203.27 |
147.24 |
138.053518065743 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
254.0875 |
| PANW |
2025-07-28 |
204.5 |
147.24 |
138.88888888888889 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
255.625 |
| SHOP |
2025-07-28 |
126.84 |
59.7 |
212.46231155778892 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-239.32075471698113 |
| NOW |
2025-07-28 |
197.15 |
132.02 |
149.33343432813209 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
240.4268292682927 |
| CRWD |
2025-07-28 |
472.18 |
308.69 |
152.9625190320386 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
646.8219178082192 |
| ADBE |
2025-07-28 |
369.47 |
439.02 |
84.15789713452692 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.01778656126483 |
| SAP |
2025-07-28 |
278.86 |
180.76 |
154.27085638415582 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
158.4431818181818 |
| INTU |
2025-07-28 |
793.36 |
559.02 |
141.91978820077995 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
79.17764471057885 |
| CRM |
2025-07-28 |
268.67 |
233.5 |
115.06209850107068 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
104.13565891472868 |
| SNPS |
2025-07-28 |
592.63 |
561.18 |
105.60426244698671 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
161.47956403269754 |
| ORCL |
2025-07-28 |
245.73 |
116.77 |
210.43932516913594 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
144.5470588235294 |
| SAP |
2025-07-29 |
283.96 |
180.76 |
157.0922770524452 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
161.34090909090907 |
| ORCL |
2025-07-29 |
247.99 |
116.77 |
212.37475378950074 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
145.8764705882353 |
| SNPS |
2025-07-29 |
635.81 |
561.18 |
113.29876332014683 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
173.24523160762942 |
| CRM |
2025-07-29 |
265.83 |
233.5 |
113.84582441113488 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
103.03488372093022 |
| SHOP |
2025-07-29 |
124.85 |
59.7 |
209.1289782244556 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-235.56603773584902 |
| NOW |
2025-07-29 |
198.64 |
132.02 |
150.46205120436295 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
242.2439024390244 |
| ADBE |
2025-07-29 |
370.7 |
439.02 |
84.43806660288826 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
73.26086956521739 |
| CRWD |
2025-07-29 |
465.51 |
308.69 |
150.80177524377208 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
637.6849315068494 |
| INTU |
2025-07-29 |
800.91 |
559.02 |
143.27036599763872 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
79.9311377245509 |
| PANW |
2025-07-29 |
193.84 |
147.24 |
131.64900842162456 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
242.29999999999998 |
| ADBE |
2025-07-30 |
364.0 |
439.02 |
82.91194023051341 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
71.93675889328064 |
| CRM |
2025-07-30 |
263.27 |
233.5 |
112.74946466809422 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
102.04263565891472 |
| SNPS |
2025-07-30 |
645.35 |
561.18 |
114.99875262839019 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
175.84468664850138 |
| PANW |
2025-07-30 |
183.03 |
147.24 |
124.30725346373268 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
228.7875 |
| SAP |
2025-07-30 |
286.88 |
180.76 |
158.70767868997567 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
163.0 |
| CRWD |
2025-07-30 |
463.15 |
308.69 |
150.03725420324596 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
634.4520547945206 |
| SHOP |
2025-07-30 |
123.01 |
59.7 |
206.04690117252932 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-232.0943396226415 |
| NOW |
2025-07-30 |
195.5 |
132.02 |
148.08362369337976 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
238.41463414634148 |
| ORCL |
2025-07-30 |
248.6 |
116.77 |
212.89714824013015 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
146.23529411764707 |
| INTU |
2025-07-30 |
801.96 |
559.02 |
143.45819469786414 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
80.03592814371258 |
| CRWD |
2025-07-31 |
454.57 |
308.69 |
147.2577666915028 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
622.6986301369863 |
| SNPS |
2025-07-31 |
633.47 |
561.18 |
112.88178481057773 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
172.60762942779292 |
| CRM |
2025-07-31 |
256.82 |
233.5 |
109.98715203426124 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
99.54263565891472 |
| PANW |
2025-07-31 |
173.6 |
147.24 |
117.90274381961423 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
216.99999999999997 |
| SHOP |
2025-07-31 |
122.21 |
59.7 |
204.70686767169175 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-230.58490566037733 |
| INTU |
2025-07-31 |
779.85 |
559.02 |
139.50305892454654 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.82934131736528 |
| ADBE |
2025-07-31 |
357.69 |
439.02 |
81.47464807981414 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
70.68972332015811 |
| ORCL |
2025-07-31 |
251.75 |
116.77 |
215.5947589278068 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
148.08823529411765 |
| SAP |
2025-07-31 |
283.13 |
180.76 |
156.6331046691746 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
160.8693181818182 |
| NOW |
2025-07-31 |
188.62 |
132.02 |
142.87229207695802 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
230.02439024390245 |
| PANW |
2025-08-01 |
172.88 |
147.24 |
117.413746264602 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
216.1 |
| SHOP |
2025-08-01 |
118.6 |
59.7 |
198.65996649916246 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-223.77358490566036 |
| SAP |
2025-08-01 |
279.48 |
180.76 |
154.61385262226156 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
158.79545454545456 |
| CRWD |
2025-08-01 |
446.66 |
308.69 |
144.69532540736662 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
611.8630136986302 |
| NOW |
2025-08-01 |
182.87 |
132.02 |
138.5168913800939 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
223.01219512195124 |
| SNPS |
2025-08-01 |
618.65 |
561.18 |
110.24092091663995 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
168.56948228882834 |
| ORCL |
2025-08-01 |
242.47 |
116.77 |
207.64751220347694 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
142.62941176470588 |
| ADBE |
2025-08-01 |
347.8 |
439.02 |
79.22190333014441 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
68.73517786561266 |
| INTU |
2025-08-01 |
770.93 |
559.02 |
137.90740939501268 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.93912175648703 |
| CRM |
2025-08-01 |
249.28 |
233.5 |
106.75802997858672 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
96.62015503875969 |
| SNPS |
2025-08-04 |
636.02 |
561.18 |
113.33618446844152 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
173.30245231607628 |
| NOW |
2025-08-04 |
184.6 |
132.02 |
139.82729889410695 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
225.1219512195122 |
| CRWD |
2025-08-04 |
454.86 |
308.69 |
147.35171207360136 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
623.095890410959 |
| SHOP |
2025-08-04 |
125.21 |
59.7 |
209.73199329983245 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-236.2452830188679 |
| CRM |
2025-08-04 |
250.85 |
233.5 |
107.43040685224838 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
97.22868217054263 |
| PANW |
2025-08-04 |
171.0 |
147.24 |
116.13691931540342 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
213.75 |
| SAP |
2025-08-04 |
280.26 |
180.76 |
155.0453640185882 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
159.23863636363635 |
| INTU |
2025-08-04 |
779.59 |
559.02 |
139.4565489606812 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.80339321357286 |
| ORCL |
2025-08-04 |
250.52 |
116.77 |
214.54140618309498 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
147.36470588235295 |
| ADBE |
2025-08-04 |
338.85 |
439.02 |
77.18327183271833 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
66.96640316205534 |
| PANW |
2025-08-05 |
169.09 |
147.24 |
114.83971746807933 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
211.36249999999998 |
| SAP |
2025-08-05 |
281.64 |
180.76 |
155.80880725824298 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
160.02272727272725 |
| ADBE |
2025-08-05 |
338.74 |
439.02 |
77.15821602660472 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
66.94466403162056 |
| ORCL |
2025-08-05 |
253.63 |
116.77 |
217.20476149695983 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
149.19411764705882 |
| SNPS |
2025-08-05 |
628.5 |
561.18 |
111.99615096760398 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
171.2534059945504 |
| CRM |
2025-08-05 |
246.05 |
233.5 |
105.37473233404711 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
95.36821705426357 |
| CRWD |
2025-08-05 |
441.75 |
308.69 |
143.1047329035602 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
605.1369863013699 |
| INTU |
2025-08-05 |
764.09 |
559.02 |
136.68383957640157 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
76.2564870259481 |
| NOW |
2025-08-05 |
181.02 |
132.02 |
137.11558854718982 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
220.75609756097563 |
| SHOP |
2025-08-05 |
127.0 |
59.7 |
212.73031825795644 |
2025-03-31 |
quarterly |
-0.53 |
2025-05-08 |
-239.62264150943395 |
| INTU |
2025-08-06 |
774.23 |
559.02 |
138.49772816714966 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
77.2684630738523 |
| CRWD |
2025-08-06 |
451.69 |
308.69 |
146.3247918623862 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
618.7534246575343 |
| SHOP |
2025-08-06 |
154.9 |
59.7 |
259.46398659966496 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
442.5714285714286 |
| SNPS |
2025-08-06 |
625.88 |
561.18 |
111.52927759364198 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
170.53950953678475 |
| ADBE |
2025-08-06 |
345.62 |
439.02 |
78.72534280898364 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
68.30434782608697 |
| SAP |
2025-08-06 |
288.15 |
180.76 |
159.4102677583536 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
163.7215909090909 |
| ORCL |
2025-08-06 |
254.38 |
116.77 |
217.84704975593047 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
149.63529411764705 |
| NOW |
2025-08-06 |
182.46 |
132.02 |
138.20633237388273 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
222.51219512195124 |
| PANW |
2025-08-06 |
172.89 |
147.24 |
117.42053789731051 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
216.11249999999998 |
| CRM |
2025-08-06 |
247.72 |
233.5 |
106.08993576017131 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
96.01550387596899 |
| SHOP |
2025-08-07 |
151.07 |
59.7 |
253.04857621440533 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
431.62857142857143 |
| CRWD |
2025-08-07 |
425.0 |
308.69 |
137.67857721338558 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
582.1917808219179 |
| SAP |
2025-08-07 |
291.78 |
180.76 |
161.41845541048906 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
165.7840909090909 |
| PANW |
2025-08-07 |
168.1 |
147.24 |
114.1673458299375 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
210.12499999999997 |
| INTU |
2025-08-07 |
756.49 |
559.02 |
135.32431755572253 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
75.49800399201597 |
| SNPS |
2025-08-07 |
620.325 |
561.18 |
110.53939912327597 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
169.02588555858313 |
| ADBE |
2025-08-07 |
338.27 |
439.02 |
77.05115940048289 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
66.85177865612648 |
| ORCL |
2025-08-07 |
247.4 |
116.77 |
211.86948702577718 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
145.52941176470588 |
| NOW |
2025-08-07 |
174.82 |
132.02 |
132.41933040448416 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
213.1951219512195 |
| CRM |
2025-08-07 |
239.47 |
233.5 |
102.55674518201286 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
92.81782945736434 |
| PANW |
2025-08-08 |
167.06 |
147.24 |
113.46101602825318 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
208.825 |
| CRWD |
2025-08-08 |
424.49 |
308.69 |
137.51336292072952 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
581.4931506849315 |
| SHOP |
2025-08-08 |
149.61 |
59.7 |
250.6030150753769 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
427.4571428571429 |
| SNPS |
2025-08-08 |
619.42 |
561.18 |
110.37813179372039 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
168.7792915531335 |
| ORCL |
2025-08-08 |
248.06 |
116.77 |
212.43470069367132 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
145.91764705882355 |
| SAP |
2025-08-08 |
288.48 |
180.76 |
159.59283027218413 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
163.9090909090909 |
| INTU |
2025-08-08 |
743.96 |
559.02 |
133.08289506636615 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
74.24750499001996 |
| ADBE |
2025-08-08 |
341.05 |
439.02 |
77.68438795499067 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
67.401185770751 |
| NOW |
2025-08-08 |
174.5 |
132.02 |
132.17694288744127 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
212.8048780487805 |
| CRM |
2025-08-08 |
239.11 |
233.5 |
102.40256959314775 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
92.67829457364341 |
| CRWD |
2025-08-11 |
426.43 |
308.69 |
138.14182513200944 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
584.1506849315068 |
| NOW |
2025-08-11 |
171.27 |
132.02 |
129.73034388728982 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
208.86585365853662 |
| SNPS |
2025-08-11 |
616.12 |
561.18 |
109.79008517766135 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
167.8801089918256 |
| INTU |
2025-08-11 |
701.34 |
559.02 |
125.45883868197917 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
69.99401197604791 |
| ADBE |
2025-08-11 |
333.65 |
439.02 |
75.99881554371099 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
65.93873517786561 |
| PANW |
2025-08-11 |
168.17 |
147.24 |
114.21488725889701 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
210.21249999999998 |
| SHOP |
2025-08-11 |
147.5 |
59.7 |
247.0686767169179 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
421.42857142857144 |
| SAP |
2025-08-11 |
283.66 |
180.76 |
156.92631113078116 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
161.17045454545456 |
| CRM |
2025-08-11 |
231.32 |
233.5 |
99.06638115631692 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
89.65891472868216 |
| ORCL |
2025-08-11 |
250.66 |
116.77 |
214.66129999143618 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
147.4470588235294 |
| NOW |
2025-08-12 |
170.69 |
132.02 |
129.29101651264958 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
208.15853658536585 |
| CRM |
2025-08-12 |
230.31 |
233.5 |
98.6338329764454 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
89.26744186046511 |
| PANW |
2025-08-12 |
175.4 |
147.24 |
119.1252377071448 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
219.25 |
| SAP |
2025-08-12 |
272.45 |
180.76 |
150.72471785793317 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
154.80113636363635 |
| SHOP |
2025-08-12 |
149.3 |
59.7 |
250.08375209380236 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
426.5714285714286 |
| ADBE |
2025-08-12 |
338.43 |
439.02 |
77.08760420937543 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
66.88339920948617 |
| SNPS |
2025-08-12 |
625.8 |
561.18 |
111.51502191810114 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
170.5177111716621 |
| INTU |
2025-08-12 |
708.68 |
559.02 |
126.77185073879289 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
70.72654690618762 |
| CRWD |
2025-08-12 |
435.8 |
308.69 |
141.17723282257282 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
596.9863013698631 |
| ORCL |
2025-08-12 |
251.84 |
116.77 |
215.6718335188833 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
148.14117647058825 |
| SAP |
2025-08-13 |
275.35 |
180.76 |
152.32905510068602 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
156.44886363636365 |
| SNPS |
2025-08-13 |
618.57 |
561.18 |
110.22666524109914 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
168.54768392370573 |
| CRWD |
2025-08-13 |
432.12 |
308.69 |
139.9850983187016 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
591.945205479452 |
| PANW |
2025-08-13 |
176.86 |
147.24 |
120.11681608258627 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
221.07500000000002 |
| CRM |
2025-08-13 |
235.65 |
233.5 |
100.92077087794434 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
91.33720930232558 |
| NOW |
2025-08-13 |
172.66 |
132.02 |
130.78321466444476 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
210.5609756097561 |
| SHOP |
2025-08-13 |
150.09 |
59.7 |
251.4070351758794 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
428.8285714285715 |
| INTU |
2025-08-13 |
706.92 |
559.02 |
126.45701406031984 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
70.55089820359281 |
| ADBE |
2025-08-13 |
351.07 |
439.02 |
79.96674411188557 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
69.38142292490119 |
| ORCL |
2025-08-13 |
242.23 |
116.77 |
207.44197996060635 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
142.48823529411766 |
| ORCL |
2025-08-14 |
243.01 |
116.77 |
208.10995974993577 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
142.9470588235294 |
| CRWD |
2025-08-14 |
424.86 |
308.69 |
137.63322427030354 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
582.0 |
| CRM |
2025-08-14 |
232.01 |
233.5 |
99.36188436830835 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
89.92635658914728 |
| SNPS |
2025-08-14 |
616.36 |
561.18 |
109.83285220428385 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
167.94550408719346 |
| SAP |
2025-08-14 |
275.44 |
180.76 |
152.37884487718523 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
156.5 |
| INTU |
2025-08-14 |
705.86 |
559.02 |
126.2673965153304 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
70.44510978043913 |
| NOW |
2025-08-14 |
170.17 |
132.02 |
128.89713679745492 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
207.52439024390245 |
| SHOP |
2025-08-14 |
144.27 |
59.7 |
241.65829145728645 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
412.20000000000005 |
| ADBE |
2025-08-14 |
348.58 |
439.02 |
79.39957177349551 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
68.88932806324111 |
| PANW |
2025-08-14 |
173.55 |
147.24 |
117.86878565607172 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
216.9375 |
| SHOP |
2025-08-15 |
141.47 |
59.7 |
236.9681742043551 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
404.20000000000005 |
| CRM |
2025-08-15 |
241.03 |
233.5 |
103.22483940042827 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
93.42248062015504 |
| ORCL |
2025-08-15 |
246.3 |
116.77 |
210.9274642459536 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
144.8823529411765 |
| SNPS |
2025-08-15 |
617.91 |
561.18 |
110.1090559178873 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
168.36784741144413 |
| NOW |
2025-08-15 |
173.45 |
132.02 |
131.38160884714435 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
211.52439024390245 |
| SAP |
2025-08-15 |
274.39 |
180.76 |
151.79796415136093 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
155.9034090909091 |
| CRWD |
2025-08-15 |
427.9 |
308.69 |
138.61803103437106 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
586.1643835616438 |
| ADBE |
2025-08-15 |
354.85 |
439.02 |
80.82775272197166 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
70.12845849802372 |
| INTU |
2025-08-15 |
711.92 |
559.02 |
127.35143644234552 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
71.0499001996008 |
| PANW |
2025-08-15 |
177.09 |
147.24 |
120.27302363488181 |
2025-04-30 |
quarterly |
0.8 |
2025-05-20 |
221.36249999999998 |
| SNPS |
2025-08-18 |
625.33 |
561.18 |
111.43126982429881 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
170.38964577656677 |
| ADBE |
2025-08-18 |
357.24 |
439.02 |
81.37214705480389 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
70.600790513834 |
| NOW |
2025-08-18 |
178.41 |
132.02 |
135.1386153613089 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
217.57317073170734 |
| SAP |
2025-08-18 |
273.27 |
180.76 |
151.178358043815 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
155.26704545454544 |
| INTU |
2025-08-18 |
712.38 |
559.02 |
127.4337233014919 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
71.09580838323353 |
| PANW |
2025-08-18 |
176.17 |
147.24 |
119.64819342569952 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
185.44210526315788 |
| ORCL |
2025-08-18 |
247.08 |
116.77 |
211.59544403528307 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
145.34117647058824 |
| CRWD |
2025-08-18 |
426.34 |
308.69 |
138.11266966859955 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
584.0273972602739 |
| CRM |
2025-08-18 |
242.55 |
233.5 |
103.87580299785868 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
94.01162790697674 |
| SHOP |
2025-08-18 |
143.11 |
59.7 |
239.71524288107204 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
408.88571428571436 |
| SAP |
2025-08-19 |
270.81 |
180.76 |
149.81743748616952 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
153.8693181818182 |
| NOW |
2025-08-19 |
177.36 |
132.02 |
134.34328132101197 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
216.2926829268293 |
| SNPS |
2025-08-19 |
612.79 |
561.18 |
109.19669268327452 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
166.97275204359673 |
| CRM |
2025-08-19 |
244.56 |
233.5 |
104.73661670235546 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
94.79069767441861 |
| INTU |
2025-08-19 |
696.31 |
559.02 |
124.55904976566133 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
69.49201596806387 |
| ADBE |
2025-08-19 |
361.03 |
439.02 |
82.23543346544577 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
71.3498023715415 |
| CRWD |
2025-08-19 |
418.6 |
308.69 |
135.60529981534876 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
573.4246575342466 |
| ORCL |
2025-08-19 |
232.75 |
116.77 |
199.32345636721763 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
136.91176470588235 |
| SHOP |
2025-08-19 |
139.25 |
59.7 |
233.24958123953098 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
397.8571428571429 |
| PANW |
2025-08-19 |
181.56 |
147.24 |
123.3088834555827 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
191.11578947368423 |
| NOW |
2025-08-20 |
178.05 |
132.02 |
134.86592940463566 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
217.13414634146343 |
| CRM |
2025-08-20 |
245.01 |
233.5 |
104.92933618843682 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
94.96511627906976 |
| CRWD |
2025-08-20 |
419.17 |
308.69 |
135.7899510836114 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
574.2054794520549 |
| ORCL |
2025-08-20 |
233.19 |
116.77 |
199.70026547914705 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
137.17058823529413 |
| SAP |
2025-08-20 |
269.14 |
180.76 |
148.89356052223943 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.92045454545453 |
| PANW |
2025-08-20 |
184.43 |
147.24 |
125.25808204292312 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
194.13684210526318 |
| ADBE |
2025-08-20 |
353.43 |
439.02 |
80.50430504305044 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
69.84782608695653 |
| SNPS |
2025-08-20 |
601.13 |
561.18 |
107.11892797319933 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
163.79564032697547 |
| SHOP |
2025-08-20 |
137.29 |
59.7 |
229.966499162479 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
392.25714285714287 |
| INTU |
2025-08-20 |
694.45 |
559.02 |
124.2263246395478 |
2025-04-30 |
quarterly |
10.02 |
2025-05-22 |
69.3063872255489 |
| CRWD |
2025-08-21 |
414.06 |
308.69 |
134.13456866111633 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
567.2054794520548 |
| CRM |
2025-08-21 |
244.4 |
233.5 |
104.66809421841543 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
94.72868217054264 |
| NOW |
2025-08-21 |
175.39 |
132.02 |
132.85108316921676 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
213.890243902439 |
| SNPS |
2025-08-21 |
598.17 |
561.18 |
106.59146797818882 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
162.9891008174387 |
| INTU |
2025-08-21 |
693.06 |
559.02 |
123.97767521734464 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
252.02181818181816 |
| SHOP |
2025-08-21 |
136.68 |
59.7 |
228.94472361809045 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
390.51428571428573 |
| ADBE |
2025-08-21 |
353.43 |
439.02 |
80.50430504305044 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
69.84782608695653 |
| PANW |
2025-08-21 |
183.32 |
147.24 |
124.50421081227927 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
192.96842105263158 |
| SAP |
2025-08-21 |
265.86 |
180.76 |
147.07899977871213 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.0568181818182 |
| ORCL |
2025-08-21 |
231.3 |
116.77 |
198.08169906654106 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
136.05882352941177 |
| PANW |
2025-08-22 |
185.88 |
147.24 |
126.24286878565607 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
195.66315789473686 |
| SHOP |
2025-08-22 |
142.11 |
59.7 |
238.04020100502515 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
406.02857142857147 |
| SAP |
2025-08-22 |
267.73 |
180.76 |
148.11352069041826 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.1193181818182 |
| INTU |
2025-08-22 |
658.2 |
559.02 |
117.74176236986156 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
239.34545454545457 |
| ADBE |
2025-08-22 |
362.09 |
439.02 |
82.47688032435879 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
71.5592885375494 |
| SNPS |
2025-08-22 |
606.52 |
561.18 |
108.0794041127624 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
165.2643051771117 |
| CRM |
2025-08-22 |
246.84 |
233.5 |
105.71306209850107 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
95.67441860465117 |
| ORCL |
2025-08-22 |
234.48 |
116.77 |
200.80500128457652 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
137.9294117647059 |
| NOW |
2025-08-22 |
177.35 |
132.02 |
134.33570671110436 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
216.28048780487805 |
| CRWD |
2025-08-22 |
420.55 |
308.69 |
136.23700152256308 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
576.095890410959 |
| SAP |
2025-08-25 |
266.89 |
180.76 |
147.6488161097588 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.64204545454544 |
| PANW |
2025-08-25 |
184.55 |
147.24 |
125.33958163542516 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
194.26315789473685 |
| SNPS |
2025-08-25 |
597.0 |
561.18 |
106.38297872340428 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
162.67029972752044 |
| NOW |
2025-08-25 |
175.99 |
132.02 |
133.30555976367216 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
214.62195121951223 |
| ADBE |
2025-08-25 |
363.21 |
439.02 |
82.73199398660654 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
71.7806324110672 |
| CRM |
2025-08-25 |
246.42 |
233.5 |
105.53319057815844 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
95.51162790697674 |
| INTU |
2025-08-25 |
652.54 |
559.02 |
116.72927623340846 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.28727272727272 |
| SHOP |
2025-08-25 |
140.53 |
59.7 |
235.393634840871 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
401.51428571428573 |
| CRWD |
2025-08-25 |
418.83 |
308.69 |
135.67980822184066 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
573.7397260273973 |
| ORCL |
2025-08-25 |
233.53 |
116.77 |
199.99143615654705 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
137.37058823529412 |
| CRM |
2025-08-26 |
242.32 |
233.5 |
103.77730192719486 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
93.92248062015503 |
| NOW |
2025-08-26 |
172.93 |
132.02 |
130.9877291319497 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
210.89024390243904 |
| SNPS |
2025-08-26 |
596.0 |
561.18 |
106.20478277914395 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
162.39782016348775 |
| SHOP |
2025-08-26 |
140.85 |
59.7 |
235.92964824120602 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
402.42857142857144 |
| INTU |
2025-08-26 |
655.1 |
559.02 |
117.18722049300563 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
238.21818181818182 |
| CRWD |
2025-08-26 |
417.6 |
308.69 |
135.28135022190548 |
2025-04-30 |
quarterly |
0.73 |
2025-06-03 |
572.054794520548 |
| ADBE |
2025-08-26 |
354.91 |
439.02 |
80.84141952530636 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
70.14031620553361 |
| ORCL |
2025-08-26 |
232.34 |
116.77 |
198.97233878564703 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
136.67058823529413 |
| PANW |
2025-08-26 |
184.23 |
147.24 |
125.12224938875305 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
193.92631578947368 |
| SAP |
2025-08-26 |
266.5 |
180.76 |
147.4330604115955 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.42045454545453 |
| INTU |
2025-08-27 |
658.71 |
559.02 |
117.83299345282818 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
239.5309090909091 |
| CRM |
2025-08-27 |
248.7 |
233.5 |
106.50963597430408 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
96.3953488372093 |
| ORCL |
2025-08-27 |
233.93 |
116.77 |
200.33398989466474 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
137.6058823529412 |
| PANW |
2025-08-27 |
187.61 |
147.24 |
127.41782124422711 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
197.48421052631582 |
| SNPS |
2025-08-27 |
603.17 |
561.18 |
107.48244769949036 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
164.35149863760216 |
| SAP |
2025-08-27 |
271.68 |
180.76 |
150.29873865899538 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
154.36363636363637 |
| NOW |
2025-08-27 |
177.6 |
132.02 |
134.52507195879411 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
216.58536585365854 |
| ADBE |
2025-08-27 |
356.35 |
439.02 |
81.16942280533918 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
70.42490118577076 |
| SHOP |
2025-08-27 |
139.89 |
59.7 |
234.321608040201 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
399.68571428571425 |
| CRWD |
2025-08-27 |
422.61 |
308.69 |
136.90433768505622 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
454.4193548387097 |
| CRWD |
2025-08-28 |
442.0 |
308.69 |
143.18572030192104 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
475.26881720430106 |
| PANW |
2025-08-28 |
191.02 |
147.24 |
129.73376799782667 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
201.07368421052632 |
| ORCL |
2025-08-28 |
238.4 |
116.77 |
204.16202791812967 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
140.23529411764707 |
| SNPS |
2025-08-28 |
612.17 |
561.18 |
109.08621119783315 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
166.80381471389646 |
| ADBE |
2025-08-28 |
353.96 |
439.02 |
80.62502847250694 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
69.95256916996047 |
| SAP |
2025-08-28 |
271.97 |
180.76 |
150.45917238327067 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
154.5284090909091 |
| NOW |
2025-08-28 |
185.72 |
132.02 |
140.675655203757 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
226.4878048780488 |
| CRM |
2025-08-28 |
253.05 |
233.5 |
108.37259100642397 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
98.0813953488372 |
| SHOP |
2025-08-28 |
141.54 |
59.7 |
237.08542713567837 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
404.4 |
| INTU |
2025-08-28 |
663.7 |
559.02 |
118.72562699008982 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
241.34545454545457 |
| SAP |
2025-08-29 |
268.77 |
180.76 |
148.68886921885374 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.71022727272725 |
| SNPS |
2025-08-29 |
603.52 |
561.18 |
107.54481627998148 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
164.44686648501363 |
| CRM |
2025-08-29 |
254.76 |
233.5 |
109.1049250535332 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
98.74418604651162 |
| CRWD |
2025-08-29 |
423.7 |
308.69 |
137.25744274190936 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
455.59139784946234 |
| INTU |
2025-08-29 |
662.51 |
559.02 |
118.5127544631677 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
240.91272727272727 |
| ORCL |
2025-08-29 |
224.33 |
116.77 |
192.11270017984072 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
131.95882352941177 |
| SHOP |
2025-08-29 |
141.28 |
59.7 |
236.6499162479062 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
403.6571428571429 |
| NOW |
2025-08-29 |
183.49 |
132.02 |
138.98651719436447 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
223.76829268292684 |
| ADBE |
2025-08-29 |
356.73 |
439.02 |
81.25597922645895 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
70.50000000000001 |
| PANW |
2025-08-29 |
190.52 |
147.24 |
129.3941863624015 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
200.54736842105265 |
| CRWD |
2025-09-02 |
413.5 |
308.69 |
133.9531568887881 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
444.6236559139785 |
| ORCL |
2025-09-02 |
223.5 |
116.77 |
191.40190117324656 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
131.47058823529412 |
| SNPS |
2025-09-02 |
592.01 |
561.18 |
105.49378096154531 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
161.31062670299727 |
| ADBE |
2025-09-02 |
345.63 |
439.02 |
78.72762060953943 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
68.30632411067194 |
| CRM |
2025-09-02 |
251.38 |
233.5 |
107.6573875802998 |
2025-04-30 |
quarterly |
2.58 |
2025-05-28 |
97.43410852713178 |
| PANW |
2025-09-02 |
190.52 |
147.24 |
129.3941863624015 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
200.54736842105265 |
| SHOP |
2025-09-02 |
139.04 |
59.7 |
232.89782244556113 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
397.25714285714287 |
| NOW |
2025-09-02 |
182.28 |
132.02 |
138.06998939554612 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
222.2926829268293 |
| SAP |
2025-09-02 |
262.88 |
180.76 |
145.43040495684886 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
149.36363636363637 |
| INTU |
2025-09-02 |
657.54 |
559.02 |
117.62369861543417 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
239.10545454545453 |
| CRWD |
2025-09-03 |
413.2 |
308.69 |
133.85597201075512 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
444.30107526881716 |
| SHOP |
2025-09-03 |
140.22 |
59.7 |
234.87437185929645 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
400.62857142857143 |
| ORCL |
2025-09-03 |
221.67 |
116.77 |
189.83471782135823 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
130.3941176470588 |
| ADBE |
2025-09-03 |
348.5 |
439.02 |
79.38134936904925 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
68.87351778656127 |
| NOW |
2025-09-03 |
183.88 |
132.02 |
139.28192698076046 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
224.2439024390244 |
| SNPS |
2025-09-03 |
592.12 |
561.18 |
105.51338251541395 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
161.3405994550409 |
| SAP |
2025-09-03 |
267.57 |
180.76 |
148.02500553219738 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.0284090909091 |
| CRM |
2025-09-03 |
254.95 |
233.5 |
109.186295503212 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.61168384879724 |
| PANW |
2025-09-03 |
191.53 |
147.24 |
130.08014126596032 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
201.61052631578949 |
| INTU |
2025-09-03 |
664.18 |
559.02 |
118.81149153876427 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
241.51999999999998 |
| SAP |
2025-09-04 |
268.6 |
180.76 |
148.5948218632441 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.61363636363637 |
| PANW |
2025-09-04 |
192.35 |
147.24 |
130.63705514805758 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
202.47368421052633 |
| SHOP |
2025-09-04 |
145.15 |
59.7 |
243.13232830820772 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
414.7142857142858 |
| SNPS |
2025-09-04 |
601.96 |
561.18 |
107.2668306069354 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
164.02179836512263 |
| ADBE |
2025-09-04 |
344.31 |
439.02 |
78.42695093617603 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
68.04545454545455 |
| NOW |
2025-09-04 |
179.71 |
132.02 |
136.12331464929554 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
219.15853658536588 |
| INTU |
2025-09-04 |
663.79 |
559.02 |
118.74172659296627 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
241.37818181818182 |
| ORCL |
2025-09-04 |
221.22 |
116.77 |
189.44934486597586 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
130.12941176470588 |
| CRM |
2025-09-04 |
242.59 |
233.5 |
103.89293361884368 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.36426116838487 |
| CRWD |
2025-09-04 |
412.46 |
308.69 |
133.6162493116071 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
443.50537634408596 |
| CRWD |
2025-09-05 |
417.58 |
308.69 |
135.2748712300366 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
449.010752688172 |
| NOW |
2025-09-05 |
182.76 |
132.02 |
138.43357067111043 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
222.8780487804878 |
| ORCL |
2025-09-05 |
230.94 |
116.77 |
197.77340070223516 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
135.8470588235294 |
| SAP |
2025-09-05 |
265.65 |
180.76 |
146.96282363354726 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
150.9375 |
| PANW |
2025-09-05 |
194.46 |
147.24 |
132.07008964955176 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
204.69473684210527 |
| ADBE |
2025-09-05 |
348.97 |
439.02 |
79.48840599517108 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
68.96640316205534 |
| CRM |
2025-09-05 |
249.3 |
233.5 |
106.76659528907923 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
85.6701030927835 |
| SHOP |
2025-09-05 |
146.82 |
59.7 |
245.92964824120602 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
419.48571428571427 |
| INTU |
2025-09-05 |
668.5 |
559.02 |
119.58427247683447 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
243.0909090909091 |
| SNPS |
2025-09-05 |
598.14 |
561.18 |
106.58612209986103 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
162.9809264305177 |
| PANW |
2025-09-08 |
197.38 |
147.24 |
134.05324640043466 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
207.7684210526316 |
| CRM |
2025-09-08 |
250.8 |
233.5 |
107.40899357601714 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
86.18556701030928 |
| ORCL |
2025-09-08 |
236.58 |
116.77 |
202.60340840969428 |
2025-05-31 |
quarterly |
1.7 |
2025-06-11 |
139.16470588235296 |
| CRWD |
2025-09-08 |
428.06 |
308.69 |
138.66986296932197 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
460.2795698924731 |
| SAP |
2025-09-08 |
266.96 |
180.76 |
147.68754149148043 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.68181818181816 |
| SHOP |
2025-09-08 |
146.22 |
59.7 |
244.92462311557784 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
417.7714285714286 |
| SNPS |
2025-09-08 |
609.08 |
561.18 |
108.5355857300688 |
2025-04-30 |
quarterly |
3.67 |
2025-05-28 |
165.96185286103542 |
| ADBE |
2025-09-08 |
358.66 |
439.02 |
81.69559473372512 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
70.8814229249012 |
| INTU |
2025-09-08 |
667.16 |
559.02 |
119.34456727845158 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
242.60363636363635 |
| NOW |
2025-09-08 |
187.87 |
132.02 |
142.3041963338888 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
229.109756097561 |
| NOW |
2025-09-09 |
186.73 |
132.02 |
141.44069080442355 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
227.71951219512195 |
| PANW |
2025-09-09 |
197.55 |
147.24 |
134.1687041564792 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
207.94736842105266 |
| SAP |
2025-09-09 |
268.1 |
180.76 |
148.31821199380394 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.32954545454547 |
| SNPS |
2025-09-09 |
604.37 |
561.18 |
107.69628283260273 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
178.2802359882006 |
| CRM |
2025-09-09 |
250.59 |
233.5 |
107.31905781584584 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
86.11340206185567 |
| ORCL |
2025-09-09 |
239.58 |
116.77 |
205.17256144557678 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
162.9795918367347 |
| INTU |
2025-09-09 |
666.38 |
559.02 |
119.20503738685557 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
242.32 |
| ADBE |
2025-09-09 |
354.06 |
439.02 |
80.6478064780648 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
69.97233201581028 |
| SHOP |
2025-09-09 |
143.44 |
59.7 |
240.2680067001675 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
409.8285714285714 |
| CRWD |
2025-09-09 |
423.51 |
308.69 |
137.19589231915515 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
455.38709677419354 |
| ADBE |
2025-09-10 |
350.16 |
439.02 |
79.75946426130929 |
2025-05-31 |
quarterly |
5.06 |
2025-06-12 |
69.201581027668 |
| ORCL |
2025-09-10 |
325.71 |
116.77 |
278.93294510576345 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
221.57142857142856 |
| SHOP |
2025-09-10 |
142.2 |
59.7 |
238.19095477386932 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
406.2857142857143 |
| CRM |
2025-09-10 |
241.15 |
233.5 |
103.2762312633833 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.86941580756013 |
| SNPS |
2025-09-10 |
387.78 |
561.18 |
69.10082326526248 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
114.38938053097344 |
| SAP |
2025-09-10 |
257.27 |
180.76 |
142.32684222173046 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
146.17613636363635 |
| CRWD |
2025-09-10 |
424.87 |
308.69 |
137.63646376623797 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
456.84946236559136 |
| PANW |
2025-09-10 |
197.33 |
147.24 |
134.01928823689215 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
207.71578947368423 |
| NOW |
2025-09-10 |
184.71 |
132.02 |
139.91061960309042 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
225.25609756097563 |
| INTU |
2025-09-10 |
651.84 |
559.02 |
116.60405709992487 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.03272727272727 |
| ADBE |
2025-09-11 |
350.55 |
439.02 |
79.84829848298483 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.01694915254238 |
| PANW |
2025-09-11 |
198.28 |
147.24 |
134.66449334419994 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
208.71578947368423 |
| ORCL |
2025-09-11 |
305.4 |
116.77 |
261.5397790528389 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
207.75510204081633 |
| SAP |
2025-09-11 |
254.97 |
180.76 |
141.05443682230583 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
144.8693181818182 |
| CRWD |
2025-09-11 |
433.38 |
308.69 |
140.39327480644013 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
465.99999999999994 |
| INTU |
2025-09-11 |
656.08 |
559.02 |
117.36252727988266 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
238.57454545454547 |
| SNPS |
2025-09-11 |
438.09 |
561.18 |
78.06586122099861 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
129.23008849557522 |
| SHOP |
2025-09-11 |
144.99 |
59.7 |
242.8643216080402 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
414.2571428571429 |
| CRM |
2025-09-11 |
244.84 |
233.5 |
104.85653104925055 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
84.13745704467354 |
| NOW |
2025-09-11 |
187.66 |
132.02 |
142.14512952582942 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
228.85365853658539 |
| CRWD |
2025-09-12 |
436.1 |
308.69 |
141.2744177006058 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
468.9247311827957 |
| SNPS |
2025-09-12 |
425.45 |
561.18 |
75.81346448554831 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
125.50147492625368 |
| ORCL |
2025-09-12 |
289.85 |
116.77 |
248.22300248351462 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
197.17687074829934 |
| CRM |
2025-09-12 |
241.34 |
233.5 |
103.3576017130621 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.93470790378007 |
| SHOP |
2025-09-12 |
143.38 |
59.7 |
240.16750418760466 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
409.65714285714284 |
| NOW |
2025-09-12 |
185.79 |
132.02 |
140.7286774731101 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
226.5731707317073 |
| INTU |
2025-09-12 |
641.68 |
559.02 |
114.78659081964867 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
233.3381818181818 |
| ADBE |
2025-09-12 |
349.36 |
439.02 |
79.57724021684662 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.79284369114879 |
| PANW |
2025-09-12 |
196.29 |
147.24 |
133.3129584352078 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
206.62105263157895 |
| SAP |
2025-09-12 |
253.96 |
180.76 |
140.49568488603674 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
144.29545454545456 |
| NOW |
2025-09-15 |
189.48 |
132.02 |
143.52370852901072 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
231.0731707317073 |
| ORCL |
2025-09-15 |
299.73 |
116.77 |
256.684079815021 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
203.8979591836735 |
| SHOP |
2025-09-15 |
147.89 |
59.7 |
247.7219430485762 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
422.54285714285714 |
| INTU |
2025-09-15 |
646.95 |
559.02 |
115.72931201030376 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
235.25454545454548 |
| SAP |
2025-09-15 |
249.28 |
180.76 |
137.906616508077 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
141.63636363636363 |
| ADBE |
2025-09-15 |
347.1 |
439.02 |
79.06245729123958 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.36723163841809 |
| CRM |
2025-09-15 |
241.11 |
233.5 |
103.2591006423983 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.85567010309279 |
| PANW |
2025-09-15 |
201.28 |
147.24 |
136.70198315675088 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
211.87368421052633 |
| CRWD |
2025-09-15 |
444.77 |
308.69 |
144.08306067575884 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
478.24731182795693 |
| SNPS |
2025-09-15 |
419.2 |
561.18 |
74.69973983392138 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
123.65781710914453 |
| ADBE |
2025-09-16 |
352.73 |
439.02 |
80.3448590041456 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.42749529190208 |
| INTU |
2025-09-16 |
646.92 |
559.02 |
115.7239454760116 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
235.24363636363634 |
| ORCL |
2025-09-16 |
304.2 |
116.77 |
260.5121178384859 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
206.93877551020407 |
| CRM |
2025-09-16 |
237.91 |
233.5 |
101.88865096359743 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
81.75601374570446 |
| SNPS |
2025-09-16 |
425.97 |
561.18 |
75.90612637656368 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
125.65486725663717 |
| PANW |
2025-09-16 |
201.34 |
147.24 |
136.7427329530019 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
211.93684210526317 |
| SHOP |
2025-09-16 |
147.21 |
59.7 |
246.58291457286433 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
420.6 |
| NOW |
2025-09-16 |
186.4 |
132.02 |
141.19072867747312 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
227.31707317073173 |
| CRWD |
2025-09-16 |
444.98 |
308.69 |
144.15109009038193 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
478.47311827956986 |
| SAP |
2025-09-16 |
250.44 |
180.76 |
138.54835140517815 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
142.29545454545453 |
| ORCL |
2025-09-17 |
299.01 |
116.77 |
256.0674830864092 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
203.40816326530611 |
| CRM |
2025-09-17 |
241.22 |
233.5 |
103.30620985010705 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.893470790378 |
| SNPS |
2025-09-17 |
425.4 |
561.18 |
75.8045546883353 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
125.4867256637168 |
| INTU |
2025-09-17 |
658.22 |
559.02 |
117.74534005938966 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
239.3527272727273 |
| ADBE |
2025-09-17 |
362.07 |
439.02 |
82.47232472324724 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
68.1864406779661 |
| CRWD |
2025-09-17 |
445.5 |
308.69 |
144.31954387897244 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
479.0322580645161 |
| SHOP |
2025-09-17 |
147.87 |
59.7 |
247.68844221105527 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
422.4857142857143 |
| PANW |
2025-09-17 |
203.12 |
147.24 |
137.95164357511544 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
213.8105263157895 |
| SAP |
2025-09-17 |
258.16 |
180.76 |
142.81920778933394 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
146.6818181818182 |
| NOW |
2025-09-17 |
190.07 |
132.02 |
143.97061051355854 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
231.7926829268293 |
| ADBE |
2025-09-18 |
367.46 |
439.02 |
83.70005922281445 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
69.20150659133711 |
| PANW |
2025-09-18 |
205.68 |
147.24 |
139.69030154849224 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
216.50526315789475 |
| INTU |
2025-09-18 |
670.42 |
559.02 |
119.92773067153233 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
243.7890909090909 |
| SAP |
2025-09-18 |
266.38 |
180.76 |
147.36667404292984 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.35227272727272 |
| ORCL |
2025-09-18 |
294.25 |
116.77 |
251.99109360280895 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
200.17006802721087 |
| NOW |
2025-09-18 |
189.55 |
132.02 |
143.57673079836388 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
231.15853658536588 |
| SHOP |
2025-09-18 |
152.11 |
59.7 |
254.79061976549414 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
434.6000000000001 |
| SNPS |
2025-09-18 |
480.11 |
561.18 |
85.5536547988168 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
141.6253687315634 |
| CRWD |
2025-09-18 |
502.63 |
308.69 |
162.8267841523859 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
540.4623655913978 |
| CRM |
2025-09-18 |
243.28 |
233.5 |
104.18843683083512 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.60137457044674 |
| SAP |
2025-09-19 |
263.59 |
180.76 |
145.82319097145387 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
149.76704545454544 |
| PANW |
2025-09-19 |
208.19 |
147.24 |
141.3950013583265 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
219.14736842105265 |
| CRWD |
2025-09-19 |
502.55 |
308.69 |
162.80086818491043 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
540.3763440860215 |
| INTU |
2025-09-19 |
683.29 |
559.02 |
122.22997388286645 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
248.4690909090909 |
| CRM |
2025-09-19 |
246.08 |
233.5 |
105.38758029978588 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
84.56357388316151 |
| ADBE |
2025-09-19 |
365.9 |
439.02 |
83.34472233611226 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
68.90772128060264 |
| ORCL |
2025-09-19 |
306.2 |
116.77 |
262.22488652907424 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
208.29931972789115 |
| NOW |
2025-09-19 |
192.23 |
132.02 |
145.6067262535979 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
234.4268292682927 |
| SNPS |
2025-09-19 |
495.5 |
561.18 |
88.29609038098295 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
146.16519174041298 |
| SHOP |
2025-09-19 |
153.3 |
59.7 |
256.78391959798995 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
438.00000000000006 |
| SNPS |
2025-09-22 |
514.79 |
561.18 |
91.73349014576428 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
151.85545722713863 |
| INTU |
2025-09-22 |
697.37 |
559.02 |
124.7486673106508 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
253.5890909090909 |
| ORCL |
2025-09-22 |
325.53 |
116.77 |
278.7787959236105 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
221.44897959183672 |
| SAP |
2025-09-22 |
262.07 |
180.76 |
144.98229696835583 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
148.9034090909091 |
| ADBE |
2025-09-22 |
364.08 |
439.02 |
82.93016263495969 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
68.56497175141243 |
| CRWD |
2025-09-22 |
493.14 |
308.69 |
159.75250251060936 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
530.258064516129 |
| SHOP |
2025-09-22 |
157.12 |
59.7 |
263.1825795644891 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
448.91428571428577 |
| PANW |
2025-09-22 |
208.18 |
147.24 |
141.38820972561803 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
219.13684210526318 |
| NOW |
2025-09-22 |
189.56 |
132.02 |
143.58430540827146 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
231.1707317073171 |
| CRM |
2025-09-22 |
248.67 |
233.5 |
106.4967880085653 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
85.45360824742268 |
| ORCL |
2025-09-23 |
311.33 |
116.77 |
266.61813822043337 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
211.7891156462585 |
| SNPS |
2025-09-23 |
490.32 |
561.18 |
87.37303538971453 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
144.63716814159292 |
| CRWD |
2025-09-23 |
484.1 |
308.69 |
156.8239981858823 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
520.5376344086021 |
| PANW |
2025-09-23 |
203.25 |
147.24 |
138.039934800326 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
213.94736842105263 |
| NOW |
2025-09-23 |
185.53 |
132.02 |
140.53173761551278 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
226.25609756097563 |
| ADBE |
2025-09-23 |
361.78 |
439.02 |
82.40626850712951 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
68.13182674199624 |
| CRM |
2025-09-23 |
243.56 |
233.5 |
104.30835117773019 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.69759450171821 |
| SAP |
2025-09-23 |
261.97 |
180.76 |
144.92697499446783 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
148.84659090909093 |
| INTU |
2025-09-23 |
694.48 |
559.02 |
124.23169117383995 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
252.5381818181818 |
| SHOP |
2025-09-23 |
149.94 |
59.7 |
251.15577889447235 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
428.40000000000003 |
| PANW |
2025-09-24 |
200.7 |
147.24 |
136.30806845965768 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
211.26315789473685 |
| CRM |
2025-09-24 |
244.88 |
233.5 |
104.87366167023555 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
84.1512027491409 |
| ORCL |
2025-09-24 |
306.0 |
116.77 |
262.0536096600154 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
208.16326530612244 |
| SAP |
2025-09-24 |
265.5 |
180.76 |
146.8798406727152 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
150.85227272727272 |
| NOW |
2025-09-24 |
186.67 |
132.02 |
141.39524314497802 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
227.64634146341464 |
| INTU |
2025-09-24 |
690.11 |
559.02 |
123.44996601194948 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
250.94909090909093 |
| ADBE |
2025-09-24 |
353.27 |
439.02 |
80.4678602341579 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.5291902071563 |
| SNPS |
2025-09-24 |
468.09 |
561.18 |
83.41173954880787 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
138.0796460176991 |
| CRWD |
2025-09-24 |
476.33 |
308.69 |
154.30690984482814 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
512.1827956989247 |
| SHOP |
2025-09-24 |
148.83 |
59.7 |
249.2964824120603 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
425.2285714285715 |
| CRWD |
2025-09-25 |
473.09 |
308.69 |
153.257313162072 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
508.69892473118273 |
| SHOP |
2025-09-25 |
143.45 |
59.7 |
240.28475711892793 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
409.85714285714283 |
| INTU |
2025-09-25 |
688.02 |
559.02 |
123.07609745626276 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
250.1890909090909 |
| SNPS |
2025-09-25 |
487.2 |
561.18 |
86.81706404362237 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
143.71681415929203 |
| ORCL |
2025-09-25 |
289.01 |
116.77 |
247.50363963346751 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
196.60544217687075 |
| SAP |
2025-09-25 |
259.24 |
180.76 |
143.41668510732464 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
147.29545454545456 |
| ADBE |
2025-09-25 |
354.16 |
439.02 |
80.67058448362262 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.69679849340868 |
| PANW |
2025-09-25 |
202.21 |
147.24 |
137.33360499864168 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
212.85263157894738 |
| NOW |
2025-09-25 |
183.72 |
132.02 |
139.16073322223906 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
224.0487804878049 |
| CRM |
2025-09-25 |
239.96 |
233.5 |
102.76659528907923 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.46048109965636 |
| PANW |
2025-09-26 |
202.37 |
147.24 |
137.4422711219777 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
213.02105263157895 |
| SAP |
2025-09-26 |
260.79 |
180.76 |
144.2741757025891 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
148.17613636363637 |
| CRWD |
2025-09-26 |
481.42 |
308.69 |
155.95581327545435 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
517.6559139784946 |
| NOW |
2025-09-26 |
187.2 |
132.02 |
141.7966974700803 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
228.29268292682926 |
| SNPS |
2025-09-26 |
487.76 |
561.18 |
86.91685377240815 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
143.882005899705 |
| ORCL |
2025-09-26 |
281.2 |
116.77 |
240.81527789672003 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
191.2925170068027 |
| INTU |
2025-09-26 |
693.56 |
559.02 |
124.06711745554719 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
252.20363636363635 |
| SHOP |
2025-09-26 |
140.25 |
59.7 |
234.9246231155779 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
400.7142857142857 |
| ADBE |
2025-09-26 |
360.37 |
439.02 |
82.08509862876407 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
67.8662900188324 |
| CRM |
2025-09-26 |
242.43 |
233.5 |
103.82441113490364 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.30927835051546 |
| CRM |
2025-09-29 |
244.09 |
233.5 |
104.53533190578159 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.87972508591065 |
| SAP |
2025-09-29 |
260.53 |
180.76 |
144.13033857048018 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
148.02840909090907 |
| ORCL |
2025-09-29 |
280.5 |
116.77 |
240.21580885501413 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
190.81632653061226 |
| INTU |
2025-09-29 |
690.02 |
559.02 |
123.433866409073 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
250.91636363636363 |
| SHOP |
2025-09-29 |
149.0 |
59.7 |
249.58123953098826 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
425.7142857142857 |
| ADBE |
2025-09-29 |
359.42 |
439.02 |
81.86870757596466 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
67.68738229755179 |
| CRWD |
2025-09-29 |
488.45 |
308.69 |
158.23317891736048 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
525.2150537634408 |
| PANW |
2025-09-29 |
203.96 |
147.24 |
138.52214072262973 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
214.69473684210527 |
| NOW |
2025-09-29 |
188.17 |
132.02 |
142.5314346311165 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
229.47560975609755 |
| SNPS |
2025-09-29 |
481.61 |
561.18 |
85.82094871520725 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
142.06784660766962 |
| INTU |
2025-09-30 |
678.31 |
559.02 |
121.33912919036885 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
246.6581818181818 |
| SNPS |
2025-09-30 |
493.39 |
561.18 |
87.92009693859369 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
145.54277286135692 |
| CRWD |
2025-09-30 |
490.38 |
308.69 |
158.85840163270595 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
527.2903225806451 |
| NOW |
2025-09-30 |
184.06 |
132.02 |
139.4182699590971 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
224.46341463414635 |
| SAP |
2025-09-30 |
263.88 |
180.76 |
145.98362469572913 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
149.9318181818182 |
| ADBE |
2025-09-30 |
352.75 |
439.02 |
80.34941460525717 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.43126177024483 |
| ORCL |
2025-09-30 |
279.0 |
116.77 |
238.93123233707288 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
189.79591836734693 |
| SHOP |
2025-09-30 |
148.61 |
59.7 |
248.92797319933 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
424.6000000000001 |
| CRM |
2025-09-30 |
236.03 |
233.5 |
101.08351177730192 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
81.10996563573883 |
| PANW |
2025-09-30 |
203.62 |
147.24 |
138.2912252105406 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
214.33684210526317 |
| CRWD |
2025-10-01 |
499.96 |
308.69 |
161.96183873789238 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
537.5913978494623 |
| ORCL |
2025-10-01 |
286.71 |
116.77 |
245.5339556392909 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
195.0408163265306 |
| NOW |
2025-10-01 |
182.49 |
132.02 |
138.2290562036055 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
222.5487804878049 |
| CRM |
2025-10-01 |
234.72 |
233.5 |
100.52248394004282 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
80.65979381443299 |
| INTU |
2025-10-01 |
674.93 |
559.02 |
120.73449966011948 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
245.4290909090909 |
| SHOP |
2025-10-01 |
149.57 |
59.7 |
250.53601340033498 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
427.34285714285716 |
| ADBE |
2025-10-01 |
343.72 |
439.02 |
78.29256070338482 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
64.73069679849341 |
| SAP |
2025-10-01 |
266.63 |
180.76 |
147.50497897764993 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.4943181818182 |
| SNPS |
2025-10-01 |
488.78 |
561.18 |
87.09861363555366 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
144.1828908554572 |
| PANW |
2025-10-01 |
206.8 |
147.24 |
140.4509644118446 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
217.6842105263158 |
| ORCL |
2025-10-02 |
286.48 |
116.77 |
245.33698723987328 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
194.88435374149662 |
| SAP |
2025-10-02 |
268.52 |
180.76 |
148.55056428413366 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.5681818181818 |
| INTU |
2025-10-02 |
677.27 |
559.02 |
121.15308933490752 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
246.28 |
| NOW |
2025-10-02 |
182.02 |
132.02 |
137.8730495379488 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
221.97560975609758 |
| ADBE |
2025-10-02 |
351.48 |
439.02 |
80.06013393467268 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.19209039548024 |
| SHOP |
2025-10-02 |
151.3 |
59.7 |
253.43383584589617 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
432.28571428571433 |
| SNPS |
2025-10-02 |
471.145 |
561.18 |
83.95612815852311 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
138.98082595870204 |
| PANW |
2025-10-02 |
209.3 |
147.24 |
142.14887258897036 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
220.31578947368422 |
| CRM |
2025-10-02 |
237.9 |
233.5 |
101.88436830835117 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
81.75257731958763 |
| CRWD |
2025-10-02 |
496.8 |
308.69 |
160.93815802261167 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
534.1935483870967 |
| SAP |
2025-10-03 |
267.16 |
180.76 |
147.79818543925649 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.79545454545456 |
| SNPS |
2025-10-03 |
469.17 |
561.18 |
83.604191168609 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
138.39823008849558 |
| PANW |
2025-10-03 |
207.19 |
147.24 |
140.71583808747621 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
218.09473684210528 |
| NOW |
2025-10-03 |
182.47 |
132.02 |
138.21390698379034 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
222.52439024390245 |
| CRWD |
2025-10-03 |
489.88 |
308.69 |
158.69642683598434 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
526.752688172043 |
| INTU |
2025-10-03 |
675.36 |
559.02 |
120.81141998497371 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
245.58545454545455 |
| CRM |
2025-10-03 |
239.37 |
233.5 |
102.51391862955033 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.25773195876289 |
| ORCL |
2025-10-03 |
283.86 |
116.77 |
243.09326025520255 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
193.10204081632654 |
| SHOP |
2025-10-03 |
161.14 |
59.7 |
269.9162479061976 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
460.4 |
| ADBE |
2025-10-03 |
346.74 |
439.02 |
78.98045647123139 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.2994350282486 |
| CRM |
2025-10-06 |
244.77 |
233.5 |
104.82655246252676 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
84.11340206185567 |
| ORCL |
2025-10-06 |
289.26 |
116.77 |
247.71773571979105 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
196.77551020408163 |
| CRWD |
2025-10-06 |
495.95 |
308.69 |
160.66280086818492 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
533.2795698924731 |
| NOW |
2025-10-06 |
182.57 |
132.02 |
138.28965308286624 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
222.64634146341464 |
| SHOP |
2025-10-06 |
164.5 |
59.7 |
275.5443886097152 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
470.00000000000006 |
| SAP |
2025-10-06 |
270.86 |
180.76 |
149.84509847311352 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
153.89772727272728 |
| ADBE |
2025-10-06 |
350.14 |
439.02 |
79.75490866019771 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.93973634651601 |
| SNPS |
2025-10-06 |
478.22 |
561.18 |
85.21686446416481 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
141.06784660766962 |
| PANW |
2025-10-06 |
212.58 |
147.24 |
144.3765281173594 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
223.7684210526316 |
| INTU |
2025-10-06 |
665.58 |
559.02 |
119.06192980573147 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
242.0290909090909 |
| CRM |
2025-10-07 |
238.76 |
233.5 |
102.2526766595289 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.04810996563573 |
| CRWD |
2025-10-07 |
484.62 |
308.69 |
156.99245197447277 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
521.0967741935484 |
| ORCL |
2025-10-07 |
281.97 |
116.77 |
241.4746938425966 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
191.81632653061226 |
| INTU |
2025-10-07 |
653.56 |
559.02 |
116.9117383993417 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.6581818181818 |
| SHOP |
2025-10-07 |
161.28 |
59.7 |
270.1507537688442 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
460.8 |
| NOW |
2025-10-07 |
180.85 |
132.02 |
136.98682017876078 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
220.5487804878049 |
| PANW |
2025-10-07 |
211.04 |
147.24 |
143.3306166802499 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
222.14736842105265 |
| SNPS |
2025-10-07 |
477.83 |
561.18 |
85.14736804590328 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
140.95280235988199 |
| SAP |
2025-10-07 |
270.41 |
180.76 |
149.59614959061742 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
153.64204545454547 |
| ADBE |
2025-10-07 |
348.31 |
439.02 |
79.33807115848937 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.59510357815444 |
| SNPS |
2025-10-08 |
489.36 |
561.18 |
87.20196728322465 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
144.35398230088495 |
| PANW |
2025-10-08 |
217.79 |
147.24 |
147.91496875848952 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
229.25263157894736 |
| CRWD |
2025-10-08 |
509.95 |
308.69 |
165.19809517639055 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
548.3333333333333 |
| ORCL |
2025-10-08 |
286.33 |
116.77 |
245.20852958807913 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
194.78231292517006 |
| NOW |
2025-10-08 |
182.86 |
132.02 |
138.50931677018633 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
223.00000000000003 |
| INTU |
2025-10-08 |
653.37 |
559.02 |
116.87775034882473 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.5890909090909 |
| CRM |
2025-10-08 |
239.44 |
233.5 |
102.54389721627408 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.28178694158075 |
| SHOP |
2025-10-08 |
166.43 |
59.7 |
278.77721943048573 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
475.5142857142858 |
| ADBE |
2025-10-08 |
348.77 |
439.02 |
79.4428499840554 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.68173258003766 |
| SAP |
2025-10-08 |
273.7 |
180.76 |
151.41624253153353 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
155.51136363636363 |
| SNPS |
2025-10-09 |
484.41 |
561.18 |
86.31989735913612 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
142.89380530973452 |
| ADBE |
2025-10-09 |
347.47 |
439.02 |
79.14673591180357 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.43691148775896 |
| SHOP |
2025-10-09 |
163.87 |
59.7 |
274.4891122278057 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
468.20000000000005 |
| SAP |
2025-10-09 |
272.35 |
180.76 |
150.66939588404514 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
154.7443181818182 |
| NOW |
2025-10-09 |
183.59 |
132.02 |
139.06226329344037 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
223.89024390243904 |
| ORCL |
2025-10-09 |
295.1 |
116.77 |
252.719020296309 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
200.74829931972792 |
| CRM |
2025-10-09 |
244.32 |
233.5 |
104.63383297644539 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.95876288659794 |
| INTU |
2025-10-09 |
641.75 |
559.02 |
114.79911273299703 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
233.36363636363637 |
| PANW |
2025-10-09 |
215.17 |
147.24 |
146.1355609888617 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
226.49473684210525 |
| CRWD |
2025-10-09 |
509.13 |
308.69 |
164.9324565097671 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
547.4516129032257 |
| SHOP |
2025-10-10 |
151.02 |
59.7 |
252.96482412060303 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
431.4857142857143 |
| ADBE |
2025-10-10 |
337.51 |
439.02 |
76.87804655824337 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.56120527306968 |
| SAP |
2025-10-10 |
262.22 |
180.76 |
145.0652799291879 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
148.98863636363637 |
| CRWD |
2025-10-10 |
493.66 |
308.69 |
159.92095629919984 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
530.8172043010753 |
| INTU |
2025-10-10 |
638.64 |
559.02 |
114.24278201137706 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
232.23272727272726 |
| SNPS |
2025-10-10 |
438.92 |
561.18 |
78.21376385473468 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
129.47492625368733 |
| PANW |
2025-10-10 |
208.55 |
147.24 |
141.63950013583266 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
219.5263157894737 |
| CRM |
2025-10-10 |
240.69 |
233.5 |
103.07922912205566 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.71134020618557 |
| NOW |
2025-10-10 |
177.74 |
132.02 |
134.63111649750036 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
216.75609756097563 |
| ORCL |
2025-10-10 |
291.13 |
116.77 |
249.31917444549114 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
198.04761904761904 |
| PANW |
2025-10-13 |
213.28 |
147.24 |
144.85194240695463 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
224.50526315789475 |
| SNPS |
2025-10-13 |
448.0 |
561.18 |
79.83178302861828 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
132.15339233038347 |
| INTU |
2025-10-13 |
652.46 |
559.02 |
116.71496547529607 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.25818181818184 |
| ADBE |
2025-10-13 |
339.32 |
439.02 |
77.29032845884014 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.90207156308851 |
| CRWD |
2025-10-13 |
508.61 |
308.69 |
164.76400272117658 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
546.8924731182796 |
| SHOP |
2025-10-13 |
153.66 |
59.7 |
257.3869346733668 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
439.02857142857147 |
| SAP |
2025-10-13 |
266.46 |
180.76 |
147.41093162204027 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.39772727272725 |
| ORCL |
2025-10-13 |
306.08 |
116.77 |
262.12212040763893 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
208.2176870748299 |
| NOW |
2025-10-13 |
184.74 |
132.02 |
139.93334343281322 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
225.2926829268293 |
| CRM |
2025-10-13 |
247.73 |
233.5 |
106.09421841541756 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
85.13058419243985 |
| ORCL |
2025-10-14 |
297.13 |
116.77 |
254.45748051725613 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
202.12925170068027 |
| CRWD |
2025-10-14 |
488.94 |
308.69 |
158.39191421814766 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
525.741935483871 |
| INTU |
2025-10-14 |
653.93 |
559.02 |
116.9779256556116 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.79272727272726 |
| ADBE |
2025-10-14 |
335.94 |
439.02 |
76.52043187098539 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.26553672316385 |
| SAP |
2025-10-14 |
267.15 |
180.76 |
147.79265324186767 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.78977272727272 |
| NOW |
2025-10-14 |
182.25 |
132.02 |
138.04726556582335 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
222.25609756097563 |
| SNPS |
2025-10-14 |
443.76 |
561.18 |
79.07623222495457 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
130.90265486725664 |
| SHOP |
2025-10-14 |
152.88 |
59.7 |
256.08040201005025 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
436.8 |
| PANW |
2025-10-14 |
207.56 |
147.24 |
140.96712849769085 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
218.4842105263158 |
| CRM |
2025-10-14 |
238.79 |
233.5 |
102.26552462526766 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.05841924398625 |
| CRWD |
2025-10-15 |
489.02 |
308.69 |
158.41783018562313 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
525.8279569892472 |
| INTU |
2025-10-15 |
649.48 |
559.02 |
116.18188973560875 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
236.17454545454547 |
| PANW |
2025-10-15 |
206.7 |
147.24 |
140.38304808475957 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
217.57894736842104 |
| CRM |
2025-10-15 |
235.61 |
233.5 |
100.90364025695932 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
80.96563573883162 |
| SHOP |
2025-10-15 |
156.21 |
59.7 |
261.65829145728645 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
446.31428571428575 |
| NOW |
2025-10-15 |
180.61 |
132.02 |
136.80502954097864 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
220.25609756097563 |
| ADBE |
2025-10-15 |
330.63 |
439.02 |
75.31091977586442 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
62.26553672316385 |
| SAP |
2025-10-15 |
268.26 |
180.76 |
148.40672715202479 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
152.42045454545453 |
| ORCL |
2025-10-15 |
301.72 |
116.77 |
258.3882846621564 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
205.25170068027214 |
| SNPS |
2025-10-15 |
435.9 |
561.18 |
77.67561210306853 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
128.58407079646017 |
| SHOP |
2025-10-16 |
156.57 |
59.7 |
262.2613065326633 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
447.34285714285716 |
| NOW |
2025-10-16 |
178.9 |
132.02 |
135.5097712467808 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
218.1707317073171 |
| INTU |
2025-10-16 |
643.81 |
559.02 |
115.16761475439161 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
234.11272727272726 |
| CRM |
2025-10-16 |
244.99 |
233.5 |
104.92077087794434 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
84.18900343642612 |
| SNPS |
2025-10-16 |
440.2 |
561.18 |
78.44185466338787 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
129.85250737463127 |
| ADBE |
2025-10-16 |
329.23 |
439.02 |
74.99202769805477 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
62.001883239171384 |
| PANW |
2025-10-16 |
205.51 |
147.24 |
139.5748437924477 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
216.32631578947368 |
| ORCL |
2025-10-16 |
311.04 |
116.77 |
266.36978676029804 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
211.59183673469389 |
| SAP |
2025-10-16 |
266.38 |
180.76 |
147.36667404292984 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
151.35227272727272 |
| CRWD |
2025-10-16 |
482.23 |
308.69 |
156.21821244614338 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
518.5268817204301 |
| ORCL |
2025-10-17 |
289.49 |
116.77 |
247.91470411920872 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
196.93197278911566 |
| CRM |
2025-10-17 |
242.08 |
233.5 |
103.6745182012848 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.18900343642612 |
| SNPS |
2025-10-17 |
447.64 |
561.18 |
79.76763248868455 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
132.047197640118 |
| PANW |
2025-10-17 |
207.89 |
147.24 |
141.1912523770714 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
218.83157894736843 |
| CRWD |
2025-10-17 |
484.65 |
308.69 |
157.00217046227607 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
521.1290322580645 |
| INTU |
2025-10-17 |
658.14 |
559.02 |
117.73102930127723 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
239.32363636363635 |
| SHOP |
2025-10-17 |
157.76 |
59.7 |
264.2546063651591 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
450.74285714285713 |
| ADBE |
2025-10-17 |
333.26 |
439.02 |
75.90998132203545 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
62.760828625235405 |
| SAP |
2025-10-17 |
269.5 |
180.76 |
149.09271962823632 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
153.125 |
| NOW |
2025-10-17 |
180.72 |
132.02 |
136.88835024996212 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
220.39024390243904 |
| PANW |
2025-10-20 |
211.82 |
147.24 |
143.86036403151317 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
222.96842105263158 |
| SNPS |
2025-10-20 |
453.35 |
561.18 |
80.78513133041093 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
133.73156342182892 |
| CRWD |
2025-10-20 |
503.61 |
308.69 |
163.1442547539603 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
541.516129032258 |
| SAP |
2025-10-20 |
274.45 |
180.76 |
151.83115733569375 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
155.9375 |
| NOW |
2025-10-20 |
183.51 |
132.02 |
139.00166641417965 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
223.79268292682926 |
| SHOP |
2025-10-20 |
164.71 |
59.7 |
275.89614740368506 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
470.6000000000001 |
| ORCL |
2025-10-20 |
275.45 |
116.77 |
235.89106791127858 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
187.38095238095238 |
| CRM |
2025-10-20 |
253.24 |
233.5 |
108.4539614561028 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.02405498281787 |
| INTU |
2025-10-20 |
661.5 |
559.02 |
118.33208114199849 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
240.54545454545453 |
| ADBE |
2025-10-20 |
343.4 |
439.02 |
78.21967108559974 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
64.67043314500941 |
| SAP |
2025-10-21 |
276.97 |
180.76 |
153.22527107767206 |
2025-06-30 |
quarterly |
1.76 |
2025-07-22 |
157.3693181818182 |
| CRM |
2025-10-21 |
262.33 |
233.5 |
112.34689507494646 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
90.14776632302404 |
| PANW |
2025-10-21 |
214.4 |
147.24 |
145.61260527030697 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
225.6842105263158 |
| SHOP |
2025-10-21 |
162.64 |
59.7 |
272.42881072026796 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
464.68571428571425 |
| SNPS |
2025-10-21 |
459.04 |
561.18 |
81.79906625325208 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
135.41002949852506 |
| ADBE |
2025-10-21 |
357.55 |
439.02 |
81.44275887203317 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
67.33521657250472 |
| CRWD |
2025-10-21 |
503.95 |
308.69 |
163.254397615731 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
541.8817204301075 |
| NOW |
2025-10-21 |
188.3 |
132.02 |
142.62990455991516 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
229.63414634146343 |
| ORCL |
2025-10-21 |
273.43 |
116.77 |
234.1611715337844 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
186.00680272108843 |
| INTU |
2025-10-21 |
671.72 |
559.02 |
120.16028049085901 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
244.2618181818182 |
| NOW |
2025-10-22 |
187.13 |
132.02 |
141.74367520072715 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
228.20731707317074 |
| CRWD |
2025-10-22 |
500.11 |
308.69 |
162.01043117690887 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
537.752688172043 |
| SAP |
2025-10-22 |
272.78 |
180.76 |
150.90728037176368 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
137.0753768844221 |
| ORCL |
2025-10-22 |
270.95 |
116.77 |
232.03733835745481 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
184.31972789115645 |
| CRM |
2025-10-22 |
255.59 |
233.5 |
109.46038543897217 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.8316151202749 |
| PANW |
2025-10-22 |
212.42 |
147.24 |
144.26786199402335 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
223.6 |
| SHOP |
2025-10-22 |
162.01 |
59.7 |
271.37353433835847 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
462.8857142857143 |
| ADBE |
2025-10-22 |
354.09 |
439.02 |
80.65463987973213 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.68361581920904 |
| INTU |
2025-10-22 |
667.47 |
559.02 |
119.40002146613718 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
242.71636363636364 |
| SNPS |
2025-10-22 |
454.3 |
561.18 |
80.95441747745822 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
134.0117994100295 |
| PANW |
2025-10-23 |
215.02 |
147.24 |
146.03368649823418 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
226.33684210526317 |
| SAP |
2025-10-23 |
275.06 |
180.76 |
152.16862137641073 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
138.2211055276382 |
| CRM |
2025-10-23 |
254.0 |
233.5 |
108.77944325481799 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.2852233676976 |
| SNPS |
2025-10-23 |
456.09 |
561.18 |
81.27338821768417 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
134.53982300884954 |
| CRWD |
2025-10-23 |
521.98 |
308.69 |
169.095208785513 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
561.2688172043011 |
| ORCL |
2025-10-23 |
278.32 |
116.77 |
238.34889098227285 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
189.33333333333334 |
| ADBE |
2025-10-23 |
354.12 |
439.02 |
80.66147328139948 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.68926553672317 |
| INTU |
2025-10-23 |
674.39 |
559.02 |
120.63790204286072 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
245.23272727272726 |
| NOW |
2025-10-23 |
187.83 |
132.02 |
142.27389789425843 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
229.06097560975613 |
| SHOP |
2025-10-23 |
167.03 |
59.7 |
279.78224455611394 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
477.22857142857146 |
| CRM |
2025-10-24 |
253.78 |
233.5 |
108.68522483940042 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.20962199312714 |
| SNPS |
2025-10-24 |
464.18 |
561.18 |
82.71499340675007 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
136.92625368731564 |
| CRWD |
2025-10-24 |
527.32 |
308.69 |
170.8250996145 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
567.010752688172 |
| ORCL |
2025-10-24 |
281.56 |
116.77 |
241.12357626102593 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
191.5374149659864 |
| ADBE |
2025-10-24 |
353.52 |
439.02 |
80.52480524805247 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
66.57627118644068 |
| INTU |
2025-10-24 |
679.73 |
559.02 |
121.59314514686417 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
247.17454545454547 |
| NOW |
2025-10-24 |
186.03 |
132.02 |
140.91046811089228 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
226.8658536585366 |
| SHOP |
2025-10-24 |
172.95 |
59.7 |
289.6984924623115 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
494.14285714285717 |
| PANW |
2025-10-24 |
217.11 |
147.24 |
147.45313773431133 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
228.5368421052632 |
| SAP |
2025-10-24 |
266.19 |
180.76 |
147.2615622925426 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
133.76381909547737 |
| SNPS |
2025-10-27 |
465.41 |
561.18 |
82.93417441819025 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
137.2890855457227 |
| SHOP |
2025-10-27 |
175.06 |
59.7 |
293.2328308207705 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
500.17142857142863 |
| CRM |
2025-10-27 |
254.42 |
233.5 |
108.95931477516059 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.4295532646048 |
| PANW |
2025-10-27 |
220.29 |
147.24 |
149.6128769356153 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
231.8842105263158 |
| SAP |
2025-10-27 |
268.77 |
180.76 |
148.68886921885374 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
135.06030150753767 |
| INTU |
2025-10-27 |
680.03 |
559.02 |
121.6468104897857 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
247.28363636363636 |
| ADBE |
2025-10-27 |
357.8 |
439.02 |
81.49970388592776 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
67.38229755178908 |
| NOW |
2025-10-27 |
189.26 |
132.02 |
143.35706711104376 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
230.8048780487805 |
| ORCL |
2025-10-27 |
279.64 |
116.77 |
239.47931831806116 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
190.2312925170068 |
| CRWD |
2025-10-27 |
529.7 |
308.69 |
171.59609964689494 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
569.5698924731183 |
| CRWD |
2025-10-28 |
546.94 |
308.69 |
177.18099063785678 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
588.1075268817204 |
| SNPS |
2025-10-28 |
456.83 |
561.18 |
81.4052532164368 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
134.75811209439527 |
| ORCL |
2025-10-28 |
279.07 |
116.77 |
238.9911792412435 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
189.843537414966 |
| NOW |
2025-10-28 |
187.58 |
132.02 |
142.0845326465687 |
2025-06-30 |
quarterly |
0.82 |
2025-07-23 |
228.75609756097563 |
| SAP |
2025-10-28 |
266.7 |
180.76 |
147.54370435937153 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
134.02010050251255 |
| ADBE |
2025-10-28 |
359.91 |
439.02 |
81.98031980319804 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
67.77966101694916 |
| SHOP |
2025-10-28 |
178.96 |
59.7 |
299.76549413735347 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
511.31428571428575 |
| CRM |
2025-10-28 |
253.22 |
233.5 |
108.44539614561029 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.01718213058419 |
| PANW |
2025-10-28 |
221.38 |
147.24 |
150.35316490084213 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
233.03157894736842 |
| INTU |
2025-10-28 |
675.59 |
559.02 |
120.85256341454689 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
245.66909090909093 |
| ORCL |
2025-10-29 |
273.58 |
116.77 |
234.2896291855785 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
186.10884353741497 |
| ADBE |
2025-10-29 |
337.86 |
439.02 |
76.95776957769579 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.62711864406781 |
| CRM |
2025-10-29 |
250.43 |
233.5 |
107.25053533190578 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
86.05841924398625 |
| SNPS |
2025-10-29 |
455.34 |
561.18 |
81.13974125948894 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
134.31858407079645 |
| SHOP |
2025-10-29 |
179.01 |
59.7 |
299.84924623115575 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
511.45714285714286 |
| PANW |
2025-10-29 |
217.16 |
147.24 |
147.48709589785383 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
228.58947368421053 |
| CRWD |
2025-10-29 |
545.5 |
308.69 |
176.71450322329844 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
586.5591397849462 |
| SAP |
2025-10-29 |
256.41 |
180.76 |
141.85107324629345 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
128.8492462311558 |
| INTU |
2025-10-29 |
652.82 |
559.02 |
116.77936388680192 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.38909090909092 |
| NOW |
2025-10-29 |
182.34 |
132.02 |
138.11543705499165 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
189.9375 |
| CRWD |
2025-10-30 |
538.68 |
308.69 |
174.50516699601542 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
579.2258064516128 |
| INTU |
2025-10-30 |
652.96 |
559.02 |
116.80440771349862 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.44000000000003 |
| SHOP |
2025-10-30 |
173.61 |
59.7 |
290.8040201005025 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
496.0285714285715 |
| SAP |
2025-10-30 |
255.96 |
180.76 |
141.60212436379732 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
128.62311557788945 |
| ORCL |
2025-10-30 |
255.28 |
116.77 |
218.6177956666952 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
173.65986394557822 |
| PANW |
2025-10-30 |
218.27 |
147.24 |
148.2409671284977 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
229.75789473684213 |
| SNPS |
2025-10-30 |
442.93 |
561.18 |
78.92832959121851 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
130.65781710914453 |
| ADBE |
2025-10-30 |
339.24 |
439.02 |
77.27210605439389 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.88700564971752 |
| CRM |
2025-10-30 |
255.6 |
233.5 |
109.46466809421842 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.83505154639175 |
| NOW |
2025-10-30 |
186.94 |
132.02 |
141.59975761248293 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
194.72916666666669 |
| NOW |
2025-10-31 |
183.86 |
132.02 |
139.2667777609453 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
191.52083333333334 |
| SAP |
2025-10-31 |
256.77 |
180.76 |
142.05023235229032 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
129.03015075376882 |
| CRWD |
2025-10-31 |
543.01 |
308.69 |
175.90786873562473 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
583.8817204301075 |
| ADBE |
2025-10-31 |
340.31 |
439.02 |
77.5158307138627 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
64.08851224105462 |
| PANW |
2025-10-31 |
220.24 |
147.24 |
149.57891877207283 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
231.83157894736843 |
| SHOP |
2025-10-31 |
173.86 |
59.7 |
291.2227805695142 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
496.7428571428572 |
| INTU |
2025-10-31 |
664.27 |
559.02 |
118.82759114164072 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
241.55272727272725 |
| CRM |
2025-10-31 |
259.34 |
233.5 |
111.06638115631691 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
89.12027491408934 |
| SNPS |
2025-10-31 |
453.82 |
561.18 |
80.86888342421327 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
133.8702064896755 |
| ORCL |
2025-10-31 |
260.97 |
116.77 |
223.49062259141905 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
177.53061224489798 |
| NOW |
2025-11-03 |
182.77 |
132.02 |
138.44114528101804 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
190.38541666666669 |
| ADBE |
2025-11-03 |
337.47 |
439.02 |
76.86893535602024 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.553672316384194 |
| SNPS |
2025-11-03 |
445.72 |
561.18 |
79.42549627570477 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
131.48082595870207 |
| SHOP |
2025-11-03 |
172.94 |
59.7 |
289.6817420435511 |
2025-06-30 |
quarterly |
0.35 |
2025-08-06 |
494.11428571428576 |
| CRM |
2025-11-03 |
260.27 |
233.5 |
111.4646680942184 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
89.43986254295531 |
| ORCL |
2025-11-03 |
256.24 |
116.77 |
219.43992463817762 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
174.31292517006804 |
| SAP |
2025-11-03 |
260.67 |
180.76 |
144.20778933392344 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
130.98994974874373 |
| INTU |
2025-11-03 |
672.87 |
559.02 |
120.3659976387249 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
244.68 |
| CRWD |
2025-11-03 |
551.92 |
308.69 |
178.79425961320416 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
593.4623655913978 |
| PANW |
2025-11-03 |
219.23 |
147.24 |
148.892963868514 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
230.76842105263157 |
| ADBE |
2025-11-04 |
335.35 |
439.02 |
76.38604163819417 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.15442561205274 |
| CRM |
2025-11-04 |
253.4 |
233.5 |
108.52248394004282 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
87.07903780068729 |
| PANW |
2025-11-04 |
214.52 |
147.24 |
145.694104862809 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
225.8105263157895 |
| ORCL |
2025-11-04 |
246.62 |
116.77 |
211.20150723644775 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
167.7687074829932 |
| SAP |
2025-11-04 |
256.41 |
180.76 |
141.85107324629345 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
128.8492462311558 |
| INTU |
2025-11-04 |
657.18 |
559.02 |
117.5593002039283 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
238.97454545454545 |
| CRWD |
2025-11-04 |
533.92 |
308.69 |
172.9631669312255 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
574.1075268817203 |
| SHOP |
2025-11-04 |
160.94 |
59.7 |
269.5812395309883 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
473.35294117647055 |
| NOW |
2025-11-04 |
177.51 |
132.02 |
134.4569004696258 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
184.90625 |
| SNPS |
2025-11-04 |
416.35 |
561.18 |
74.19188139277951 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
122.81710914454277 |
| SHOP |
2025-11-05 |
162.92 |
59.7 |
272.89782244556113 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
479.17647058823525 |
| NOW |
2025-11-05 |
175.93 |
132.02 |
133.26011210422664 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
183.26041666666669 |
| ORCL |
2025-11-05 |
248.74 |
116.77 |
213.01704204847138 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
169.2108843537415 |
| SNPS |
2025-11-05 |
409.11 |
561.18 |
72.90174275633487 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
120.68141592920354 |
| SAP |
2025-11-05 |
257.81 |
180.76 |
142.62558088072583 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
129.55276381909547 |
| CRM |
2025-11-05 |
251.64 |
233.5 |
107.76873661670234 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
86.4742268041237 |
| ADBE |
2025-11-05 |
335.53 |
439.02 |
76.42704204819826 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.188323917137474 |
| INTU |
2025-11-05 |
652.11 |
559.02 |
116.65235590855427 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
237.13090909090909 |
| CRWD |
2025-11-05 |
534.14 |
308.69 |
173.03443584178302 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
574.3440860215053 |
| PANW |
2025-11-05 |
213.18 |
147.24 |
144.7840260798696 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
224.4 |
| INTU |
2025-11-06 |
650.43 |
559.02 |
116.35182998819363 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
236.51999999999998 |
| CRWD |
2025-11-06 |
532.52 |
308.69 |
172.50963750040492 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
572.6021505376343 |
| SAP |
2025-11-06 |
250.72 |
180.76 |
138.70325293206463 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
125.98994974874371 |
| ADBE |
2025-11-06 |
327.35 |
439.02 |
74.5638011935675 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.64783427495293 |
| SHOP |
2025-11-06 |
156.05 |
59.7 |
261.39028475711893 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
458.97058823529414 |
| CRM |
2025-11-06 |
238.29 |
233.5 |
102.05139186295501 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
81.88659793814432 |
| PANW |
2025-11-06 |
211.37 |
147.24 |
143.55474055963055 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
222.49473684210528 |
| SNPS |
2025-11-06 |
396.14 |
561.18 |
70.59054135927867 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
116.85545722713863 |
| ORCL |
2025-11-06 |
242.28 |
116.77 |
207.48479917787103 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
164.81632653061226 |
| NOW |
2025-11-06 |
171.75 |
132.02 |
130.0939251628541 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
178.90625 |
| CRWD |
2025-11-07 |
539.81 |
308.69 |
174.8712300366063 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
580.4408602150537 |
| ORCL |
2025-11-07 |
237.76 |
116.77 |
203.6139419371414 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
161.74149659863946 |
| PANW |
2025-11-07 |
212.285 |
147.24 |
144.17617495245855 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
223.45789473684212 |
| INTU |
2025-11-07 |
645.66 |
559.02 |
115.49855103574112 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
234.78545454545454 |
| SNPS |
2025-11-07 |
393.43 |
561.18 |
70.10763035033324 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
116.05604719764011 |
| ADBE |
2025-11-07 |
326.95 |
439.02 |
74.47268917133616 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.57250470809793 |
| CRM |
2025-11-07 |
238.9 |
233.5 |
102.31263383297645 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.09621993127148 |
| SHOP |
2025-11-07 |
152.41 |
59.7 |
255.29313232830816 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
448.26470588235287 |
| SAP |
2025-11-07 |
248.82 |
180.76 |
137.65213542819208 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
125.03517587939699 |
| NOW |
2025-11-07 |
172.37 |
132.02 |
130.56355097712466 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
179.55208333333334 |
| PANW |
2025-11-10 |
216.54 |
147.24 |
147.06601466992663 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
227.93684210526317 |
| CRM |
2025-11-10 |
240.72 |
233.5 |
103.09207708779444 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.72164948453607 |
| INTU |
2025-11-10 |
650.06 |
559.02 |
116.28564273192372 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
236.38545454545454 |
| CRWD |
2025-11-10 |
557.53 |
308.69 |
180.61161683242085 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
599.4946236559139 |
| SHOP |
2025-11-10 |
158.88 |
59.7 |
266.13065326633165 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
467.2941176470588 |
| SAP |
2025-11-10 |
248.62 |
180.76 |
137.54149148041603 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
124.93467336683418 |
| ADBE |
2025-11-10 |
328.85 |
439.02 |
74.905471276935 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.93032015065914 |
| NOW |
2025-11-10 |
173.26 |
132.02 |
131.23769125890016 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
180.47916666666666 |
| SNPS |
2025-11-10 |
400.77 |
561.18 |
71.41558858120389 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
118.22123893805309 |
| ORCL |
2025-11-10 |
239.32 |
116.77 |
204.9499015158003 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
162.80272108843536 |
| ADBE |
2025-11-11 |
333.22 |
439.02 |
75.90087011981231 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
62.75329566854992 |
| INTU |
2025-11-11 |
651.1 |
559.02 |
116.47168258738508 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
236.76363636363638 |
| SAP |
2025-11-11 |
251.21 |
180.76 |
138.97433060411598 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
126.23618090452261 |
| CRM |
2025-11-11 |
243.5 |
233.5 |
104.28265524625269 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.67697594501718 |
| NOW |
2025-11-11 |
172.13 |
132.02 |
130.3817603393425 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
179.30208333333334 |
| ORCL |
2025-11-11 |
234.67 |
116.77 |
200.9677143101824 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
159.63945578231292 |
| PANW |
2025-11-11 |
218.27 |
147.24 |
148.2409671284977 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
229.75789473684213 |
| SNPS |
2025-11-11 |
395.6 |
561.18 |
70.4943155493781 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
116.69616519174042 |
| CRWD |
2025-11-11 |
556.73 |
308.69 |
180.35245715766627 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
598.6344086021505 |
| SHOP |
2025-11-11 |
158.94 |
59.7 |
266.23115577889445 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
467.4705882352941 |
| ADBE |
2025-11-12 |
337.05 |
439.02 |
76.77326773267733 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.47457627118645 |
| SNPS |
2025-11-12 |
398.81 |
561.18 |
71.0663245304537 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
117.64306784660766 |
| SAP |
2025-11-12 |
250.18 |
180.76 |
138.40451427306928 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
125.71859296482413 |
| SHOP |
2025-11-12 |
156.59 |
59.7 |
262.29480737018423 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
460.55882352941177 |
| NOW |
2025-11-12 |
172.81 |
132.02 |
130.8968338130586 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
180.01041666666669 |
| CRWD |
2025-11-12 |
545.86 |
308.69 |
176.83112507693804 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
586.9462365591397 |
| CRM |
2025-11-12 |
245.01 |
233.5 |
104.92933618843682 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
84.19587628865979 |
| INTU |
2025-11-12 |
656.06 |
559.02 |
117.35894959035453 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
238.5672727272727 |
| ORCL |
2025-11-12 |
225.57 |
116.77 |
193.17461676800548 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
153.44897959183675 |
| PANW |
2025-11-12 |
210.04 |
147.24 |
142.6514534093996 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
221.09473684210528 |
| PANW |
2025-11-13 |
204.77 |
147.24 |
139.07226297201848 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
215.54736842105265 |
| SAP |
2025-11-13 |
248.72 |
180.76 |
137.59681345430405 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
124.98492462311557 |
| SHOP |
2025-11-13 |
146.34 |
59.7 |
245.12562814070353 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
430.4117647058823 |
| INTU |
2025-11-13 |
646.92 |
559.02 |
115.7239454760116 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
235.24363636363634 |
| SNPS |
2025-11-13 |
393.93 |
561.18 |
70.19672832246339 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
116.20353982300885 |
| ORCL |
2025-11-13 |
216.21 |
116.77 |
185.1588592960521 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
147.08163265306123 |
| CRWD |
2025-11-13 |
529.78 |
308.69 |
171.6220156143704 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
569.6559139784946 |
| ADBE |
2025-11-13 |
333.6 |
439.02 |
75.98742654093208 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
62.82485875706215 |
| CRM |
2025-11-13 |
239.44 |
233.5 |
102.54389721627408 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
82.28178694158075 |
| NOW |
2025-11-13 |
169.94 |
132.02 |
128.72292076958036 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
177.02083333333334 |
| CRWD |
2025-11-14 |
537.55 |
308.69 |
174.1391039554245 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
578.0107526881719 |
| CRM |
2025-11-14 |
242.66 |
233.5 |
103.92291220556744 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
83.38831615120274 |
| SAP |
2025-11-14 |
241.98 |
180.76 |
133.86811241425093 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.59798994974874 |
| SHOP |
2025-11-14 |
146.04 |
59.7 |
244.62311557788942 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
429.52941176470586 |
| PANW |
2025-11-14 |
205.25 |
147.24 |
139.39826134202661 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
216.05263157894737 |
| NOW |
2025-11-14 |
170.09 |
132.02 |
128.8365399181942 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
177.17708333333334 |
| ORCL |
2025-11-14 |
221.46 |
116.77 |
189.65487710884645 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
150.65306122448982 |
| SNPS |
2025-11-14 |
389.83 |
561.18 |
69.46612495099612 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
114.99410029498524 |
| ADBE |
2025-11-14 |
331.11 |
439.02 |
75.42025420254204 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
62.35593220338984 |
| INTU |
2025-11-14 |
659.16 |
559.02 |
117.91349146721046 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
239.69454545454545 |
| CRM |
2025-11-17 |
236.06 |
233.5 |
101.09635974304068 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
81.12027491408935 |
| ADBE |
2025-11-17 |
325.07 |
439.02 |
74.04446266684889 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.218455743879474 |
| ORCL |
2025-11-17 |
218.49 |
116.77 |
187.1114156033228 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
148.6326530612245 |
| NOW |
2025-11-17 |
167.16 |
132.02 |
126.6171792152704 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
174.125 |
| SAP |
2025-11-17 |
235.92 |
180.76 |
130.51560079663642 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
118.55276381909547 |
| SNPS |
2025-11-17 |
390.24 |
561.18 |
69.53918528814285 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
115.11504424778761 |
| CRWD |
2025-11-17 |
529.78 |
308.69 |
171.6220156143704 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
569.6559139784946 |
| INTU |
2025-11-17 |
642.81 |
559.02 |
114.98873027798646 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
233.74909090909088 |
| PANW |
2025-11-17 |
202.9 |
147.24 |
137.80222765552838 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
213.57894736842107 |
| SHOP |
2025-11-17 |
139.93 |
59.7 |
234.38860971524286 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
411.55882352941177 |
| PANW |
2025-11-18 |
201.0 |
147.24 |
136.51181744091278 |
2025-07-31 |
quarterly |
0.95 |
2025-08-18 |
211.57894736842107 |
| NOW |
2025-11-18 |
163.59 |
132.02 |
123.91304347826086 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
170.40625 |
| SAP |
2025-11-18 |
235.03 |
180.76 |
130.023235229033 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
118.10552763819095 |
| ORCL |
2025-11-18 |
219.11 |
116.77 |
187.64237389740518 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
149.0544217687075 |
| CRM |
2025-11-18 |
232.54 |
233.5 |
99.58886509635974 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
79.91065292096219 |
| INTU |
2025-11-18 |
646.54 |
559.02 |
115.65596937497764 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
235.10545454545453 |
| SNPS |
2025-11-18 |
383.82 |
561.18 |
68.39516732599166 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
113.22123893805309 |
| CRWD |
2025-11-18 |
513.67 |
308.69 |
166.40318766399946 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
552.3333333333333 |
| SHOP |
2025-11-18 |
140.45 |
59.7 |
235.25963149078723 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
413.08823529411757 |
| ADBE |
2025-11-18 |
324.47 |
439.02 |
73.9077946335019 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.105461393597 |
| INTU |
2025-11-19 |
647.42 |
559.02 |
115.81338771421417 |
2025-07-31 |
quarterly |
2.75 |
2025-08-21 |
235.42545454545453 |
| PANW |
2025-11-19 |
199.9 |
147.24 |
135.76473784297744 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
214.94623655913978 |
| CRWD |
2025-11-19 |
520.59 |
308.69 |
168.64491885062685 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
559.7741935483871 |
| NOW |
2025-11-19 |
163.29 |
132.02 |
123.68580518103316 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
170.09375 |
| CRM |
2025-11-19 |
226.95 |
233.5 |
97.19486081370448 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
77.98969072164948 |
| SAP |
2025-11-19 |
235.01 |
180.76 |
130.01217083425536 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
118.09547738693468 |
| SHOP |
2025-11-19 |
146.0 |
59.7 |
244.55611390284756 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
429.4117647058823 |
| ORCL |
2025-11-19 |
224.12 |
116.77 |
191.93285946732894 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
152.4625850340136 |
| SNPS |
2025-11-19 |
386.3 |
561.18 |
68.83709326775723 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
113.952802359882 |
| ADBE |
2025-11-19 |
318.11 |
439.02 |
72.45911348002369 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
59.907721280602644 |
| SNPS |
2025-11-20 |
385.6 |
561.18 |
68.71235610677502 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
113.74631268436579 |
| PANW |
2025-11-20 |
185.07 |
147.24 |
125.6927465362673 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
198.99999999999997 |
| SAP |
2025-11-20 |
231.03 |
180.76 |
127.81035627351184 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
116.09547738693468 |
| ADBE |
2025-11-20 |
312.4 |
439.02 |
71.1584893626714 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
58.83239171374765 |
| ORCL |
2025-11-20 |
209.37 |
116.77 |
179.30119037423998 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
142.42857142857144 |
| SHOP |
2025-11-20 |
144.56 |
59.7 |
242.14405360134003 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
425.17647058823525 |
| INTU |
2025-11-20 |
634.31 |
559.02 |
113.4682122285428 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
189.9131736526946 |
| CRM |
2025-11-20 |
224.45 |
233.5 |
96.12419700214132 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
77.13058419243985 |
| CRWD |
2025-11-20 |
501.31 |
308.69 |
162.3991706890408 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
539.0430107526881 |
| NOW |
2025-11-20 |
160.09 |
132.02 |
121.26193001060446 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
166.76041666666669 |
| INTU |
2025-11-21 |
659.89 |
559.02 |
118.04407713498624 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
197.57185628742516 |
| SNPS |
2025-11-21 |
388.36 |
561.18 |
69.20417691293346 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
114.56047197640117 |
| ADBE |
2025-11-21 |
324.19 |
439.02 |
73.84401621793995 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.0527306967985 |
| ORCL |
2025-11-21 |
197.52 |
116.77 |
169.15303588250407 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
134.3673469387755 |
| CRWD |
2025-11-21 |
490.67 |
308.69 |
158.9523470148045 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
527.6021505376344 |
| PANW |
2025-11-21 |
182.9 |
147.24 |
124.21896223852214 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
196.66666666666666 |
| SAP |
2025-11-21 |
233.75 |
180.76 |
129.3151139632662 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
117.46231155778895 |
| SHOP |
2025-11-21 |
147.8 |
59.7 |
247.571189279732 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
434.70588235294116 |
| CRM |
2025-11-21 |
226.18 |
233.5 |
96.86509635974303 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
77.72508591065292 |
| NOW |
2025-11-21 |
162.69 |
132.02 |
123.23132858657777 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
169.46875 |
| PANW |
2025-11-24 |
183.89 |
147.24 |
124.89133387666394 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
197.7311827956989 |
| SHOP |
2025-11-24 |
155.31 |
59.7 |
260.1507537688442 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
456.7941176470588 |
| CRWD |
2025-11-24 |
506.82 |
308.69 |
164.18413294891315 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
544.9677419354838 |
| NOW |
2025-11-24 |
163.17 |
132.02 |
123.59490986214207 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
169.96875 |
| CRM |
2025-11-24 |
225.89 |
233.5 |
96.7408993576017 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
77.6254295532646 |
| INTU |
2025-11-24 |
650.02 |
559.02 |
116.27848735286751 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
194.61676646706587 |
| ORCL |
2025-11-24 |
199.03 |
116.77 |
170.44617624389826 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
135.39455782312925 |
| SAP |
2025-11-24 |
235.32 |
180.76 |
130.18366895330826 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
118.25125628140704 |
| SNPS |
2025-11-24 |
404.63 |
561.18 |
72.10342492604869 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
119.3598820058997 |
| ADBE |
2025-11-24 |
318.73 |
439.02 |
72.60033711448226 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
60.02448210922788 |
| SHOP |
2025-11-25 |
157.37 |
59.7 |
263.60134003350083 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
462.85294117647055 |
| NOW |
2025-11-25 |
165.06 |
132.02 |
125.02651113467655 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
171.9375 |
| INTU |
2025-11-25 |
644.89 |
559.02 |
115.36080998890917 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
193.0808383233533 |
| ORCL |
2025-11-25 |
195.8 |
116.77 |
167.6800548085981 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
133.19727891156464 |
| SNPS |
2025-11-25 |
401.61 |
561.18 |
71.56527317438255 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
118.46902654867256 |
| PANW |
2025-11-25 |
186.27 |
147.24 |
126.50774246128769 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
200.29032258064515 |
| CRWD |
2025-11-25 |
512.34 |
308.69 |
165.97233470471994 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
550.9032258064516 |
| SAP |
2025-11-25 |
234.9 |
180.76 |
129.95131666297854 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
118.04020100502512 |
| CRM |
2025-11-25 |
233.16 |
233.5 |
99.85438972162741 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
80.12371134020619 |
| ADBE |
2025-11-25 |
319.55 |
439.02 |
72.78711676005649 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
60.17890772128061 |
| ORCL |
2025-11-26 |
203.68 |
116.77 |
174.42836344951616 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
138.55782312925172 |
| CRWD |
2025-11-26 |
501.54 |
308.69 |
162.47367909553273 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
539.2903225806451 |
| NOW |
2025-11-26 |
160.54 |
132.02 |
121.60278745644597 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
167.22916666666666 |
| SAP |
2025-11-26 |
237.03 |
180.76 |
131.12967470679357 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
119.1105527638191 |
| SHOP |
2025-11-26 |
159.34 |
59.7 |
266.90117252931327 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
468.6470588235294 |
| PANW |
2025-11-26 |
185.35 |
147.24 |
125.8829122521054 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
199.3010752688172 |
| SNPS |
2025-11-26 |
409.68 |
561.18 |
73.00331444456324 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
120.84955752212389 |
| INTU |
2025-11-26 |
626.04 |
559.02 |
111.98883760867231 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
187.43712574850298 |
| CRM |
2025-11-26 |
227.21 |
233.5 |
97.30620985010707 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
78.07903780068729 |
| ADBE |
2025-11-26 |
317.52 |
439.02 |
72.32472324723247 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
59.79661016949153 |
| CRM |
2025-11-28 |
229.59 |
233.5 |
98.3254817987152 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
78.89690721649484 |
| NOW |
2025-11-28 |
162.48 |
132.02 |
123.0722617785184 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
169.25 |
| SNPS |
2025-11-28 |
418.01 |
561.18 |
74.48768666025161 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
123.30678466076695 |
| INTU |
2025-11-28 |
630.96 |
559.02 |
112.8689492325856 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
188.91017964071858 |
| CRWD |
2025-11-28 |
509.16 |
308.69 |
164.9421749975704 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
547.483870967742 |
| SHOP |
2025-11-28 |
158.64 |
59.7 |
265.72864321608034 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
466.58823529411757 |
| SAP |
2025-11-28 |
238.74 |
180.76 |
132.07568046027885 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
119.96984924623116 |
| ORCL |
2025-11-28 |
200.69 |
116.77 |
171.86777425708658 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
136.52380952380952 |
| PANW |
2025-11-28 |
190.13 |
147.24 |
129.12931268676988 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
204.44086021505376 |
| ADBE |
2025-11-28 |
320.13 |
439.02 |
72.91922919229192 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
60.28813559322034 |
| PANW |
2025-12-01 |
187.73 |
147.24 |
127.49932083672913 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
201.86021505376343 |
| SAP |
2025-12-01 |
239.06 |
180.76 |
132.2527107767205 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
120.13065326633166 |
| CRM |
2025-12-01 |
231.87 |
233.5 |
99.30192719486082 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
79.68041237113403 |
| INTU |
2025-12-01 |
628.52 |
559.02 |
112.43247111015707 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
188.17964071856287 |
| ADBE |
2025-12-01 |
322.85 |
439.02 |
73.53879094346499 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
60.800376647834284 |
| NOW |
2025-12-01 |
164.41 |
132.02 |
124.53416149068322 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
171.26041666666666 |
| SHOP |
2025-12-01 |
149.28 |
59.7 |
250.0502512562814 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
439.0588235294117 |
| CRWD |
2025-12-01 |
504.13 |
308.69 |
163.31270854255078 |
2025-07-31 |
quarterly |
0.93 |
2025-08-27 |
542.0752688172042 |
| SNPS |
2025-12-01 |
438.29 |
561.18 |
78.10150040985067 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
129.2890855457227 |
| ORCL |
2025-12-01 |
199.68 |
116.77 |
171.0028260683395 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
135.83673469387756 |
| CRWD |
2025-12-02 |
516.55 |
308.69 |
167.33616249311603 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
538.0729166666666 |
| SNPS |
2025-12-02 |
449.35 |
561.18 |
80.0723475533697 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
132.55162241887905 |
| PANW |
2025-12-02 |
189.88 |
147.24 |
128.9595218690573 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
204.17204301075267 |
| SAP |
2025-12-02 |
238.71 |
180.76 |
132.05908386811242 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
119.95477386934674 |
| CRM |
2025-12-02 |
233.75 |
233.5 |
100.10706638115632 |
2025-07-31 |
quarterly |
2.91 |
2025-09-03 |
80.32646048109966 |
| ORCL |
2025-12-02 |
199.84 |
116.77 |
171.13984756358656 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
135.94557823129253 |
| ADBE |
2025-12-02 |
322.81 |
439.02 |
73.52967974124186 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
60.79284369114878 |
| SHOP |
2025-12-02 |
156.83 |
59.7 |
262.69681742043554 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
461.2647058823529 |
| INTU |
2025-12-02 |
632.51 |
559.02 |
113.14622017101357 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
189.374251497006 |
| NOW |
2025-12-02 |
164.88 |
132.02 |
124.89016815633993 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
171.75 |
| NOW |
2025-12-03 |
166.58 |
132.02 |
126.17785184063021 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
173.52083333333334 |
| PANW |
2025-12-03 |
193.63 |
147.24 |
131.50638413474599 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
208.2043010752688 |
| SHOP |
2025-12-03 |
160.0 |
59.7 |
268.00670016750416 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
470.5882352941176 |
| INTU |
2025-12-03 |
644.5 |
559.02 |
115.29104504311117 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
192.96407185628743 |
| ORCL |
2025-12-03 |
206.43 |
116.77 |
176.7834203990751 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
140.42857142857144 |
| ADBE |
2025-12-03 |
326.78 |
439.02 |
74.43396656188784 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.54048964218455 |
| CRM |
2025-12-03 |
237.74 |
233.5 |
101.81584582441114 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
73.15076923076923 |
| SNPS |
2025-12-03 |
466.44 |
561.18 |
83.11771624077838 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
137.5929203539823 |
| CRWD |
2025-12-03 |
524.17 |
308.69 |
169.8046583951537 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
546.0104166666666 |
| SAP |
2025-12-03 |
240.78 |
180.76 |
133.2042487275946 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
120.99497487437186 |
| PANW |
2025-12-04 |
195.68 |
147.24 |
132.89866883998914 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
210.40860215053763 |
| CRWD |
2025-12-04 |
513.12 |
308.69 |
166.2250153876057 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
534.5 |
| SHOP |
2025-12-04 |
162.31 |
59.7 |
271.8760469011725 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
477.38235294117646 |
| CRM |
2025-12-04 |
246.44 |
233.5 |
105.54175588865095 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
75.8276923076923 |
| SNPS |
2025-12-04 |
463.74 |
561.18 |
82.63658719127554 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
136.79646017699116 |
| ADBE |
2025-12-04 |
328.73 |
439.02 |
74.8781376702656 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
61.907721280602644 |
| SAP |
2025-12-04 |
242.41 |
180.76 |
134.10599690196946 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.81407035175879 |
| ORCL |
2025-12-04 |
212.99 |
116.77 |
182.40130170420485 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
144.89115646258503 |
| NOW |
2025-12-04 |
167.77 |
132.02 |
127.07923041963338 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
174.76041666666669 |
| INTU |
2025-12-04 |
659.82 |
559.02 |
118.03155522163789 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
197.55089820359285 |
| SNPS |
2025-12-05 |
466.76 |
561.18 |
83.17473894294166 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
137.6873156342183 |
| CRM |
2025-12-05 |
259.5 |
233.5 |
111.13490364025695 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.84615384615384 |
| SAP |
2025-12-05 |
244.18 |
180.76 |
135.0851958397876 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
122.7035175879397 |
| ORCL |
2025-12-05 |
216.22 |
116.77 |
185.16742313950502 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
147.08843537414967 |
| NOW |
2025-12-05 |
170.87 |
132.02 |
129.4273594909862 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
177.98958333333334 |
| CRWD |
2025-12-05 |
512.03 |
308.69 |
165.8719103307525 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
533.3645833333334 |
| INTU |
2025-12-05 |
670.32 |
559.02 |
119.90984222389183 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
200.69461077844315 |
| ADBE |
2025-12-05 |
346.26 |
439.02 |
78.87112204455377 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
65.2090395480226 |
| SHOP |
2025-12-05 |
161.08 |
59.7 |
269.81574539363487 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
473.7647058823529 |
| PANW |
2025-12-05 |
198.84 |
147.24 |
135.04482477587612 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
213.80645161290323 |
| NOW |
2025-12-08 |
170.7 |
132.02 |
129.29859112255718 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
177.8125 |
| SNPS |
2025-12-08 |
465.75 |
561.18 |
82.99476103923875 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
137.38938053097345 |
| ORCL |
2025-12-08 |
219.16 |
116.77 |
187.68519311466986 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
149.08843537414967 |
| SHOP |
2025-12-08 |
158.41 |
59.7 |
265.34338358458956 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
465.9117647058823 |
| CRM |
2025-12-08 |
258.47 |
233.5 |
110.69379014989293 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.52923076923078 |
| ADBE |
2025-12-08 |
339.12 |
439.02 |
77.24477244772449 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
63.864406779661024 |
| INTU |
2025-12-08 |
653.02 |
559.02 |
116.81514078208292 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
195.51497005988026 |
| CRWD |
2025-12-08 |
515.19 |
308.69 |
166.89559104603327 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
536.6562500000001 |
| SAP |
2025-12-08 |
239.95 |
180.76 |
132.74507634432396 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
120.57788944723617 |
| PANW |
2025-12-08 |
195.35 |
147.24 |
132.6745449606085 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
210.0537634408602 |
| SNPS |
2025-12-09 |
465.85 |
561.18 |
83.01258063366478 |
2025-07-31 |
quarterly |
3.39 |
2025-09-09 |
137.4188790560472 |
| NOW |
2025-12-09 |
170.98 |
132.02 |
129.51068019996967 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
178.10416666666666 |
| CRWD |
2025-12-09 |
517.98 |
308.69 |
167.79941041173993 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
539.5625 |
| SAP |
2025-12-09 |
241.09 |
180.76 |
133.3757468466475 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.15075376884423 |
| CRM |
2025-12-09 |
259.95 |
233.5 |
111.32762312633832 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.98461538461538 |
| ORCL |
2025-12-09 |
220.14 |
116.77 |
188.52444977305814 |
2025-08-31 |
quarterly |
1.47 |
2025-09-09 |
149.75510204081633 |
| PANW |
2025-12-09 |
195.0 |
147.24 |
132.43683781581092 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
209.6774193548387 |
| ADBE |
2025-12-09 |
344.32 |
439.02 |
78.42922873673182 |
2025-08-31 |
quarterly |
5.31 |
2025-09-11 |
64.8436911487759 |
| SHOP |
2025-12-09 |
159.89 |
59.7 |
267.82244556113903 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
470.26470588235287 |
| INTU |
2025-12-09 |
652.53 |
559.02 |
116.7274873886444 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
195.3682634730539 |
| SHOP |
2025-12-10 |
168.42 |
59.7 |
282.11055276381904 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
495.3529411764705 |
| CRWD |
2025-12-10 |
519.54 |
308.69 |
168.3047717775114 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
541.1875 |
| SAP |
2025-12-10 |
242.82 |
180.76 |
134.3328169949104 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
122.02010050251256 |
| ORCL |
2025-12-10 |
221.62 |
116.77 |
189.79189860409355 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
98.06194690265488 |
| CRM |
2025-12-10 |
263.12 |
233.5 |
112.68522483940042 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
80.96000000000001 |
| NOW |
2025-12-10 |
170.71 |
132.02 |
129.3061657324648 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
177.82291666666669 |
| SNPS |
2025-12-10 |
475.83 |
561.18 |
84.79097615738266 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
164.07931034482758 |
| ADBE |
2025-12-10 |
343.13 |
439.02 |
78.1581704705936 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
62.38727272727272 |
| PANW |
2025-12-10 |
192.96 |
147.24 |
131.05134474327627 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
207.48387096774192 |
| INTU |
2025-12-10 |
659.18 |
559.02 |
117.91706915673856 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
197.35928143712573 |
| CRWD |
2025-12-11 |
517.65 |
308.69 |
167.69250704590365 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
539.21875 |
| ADBE |
2025-12-11 |
350.43 |
439.02 |
79.82096487631544 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
63.71454545454546 |
| INTU |
2025-12-11 |
672.69 |
559.02 |
120.333798432972 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
201.4041916167665 |
| SHOP |
2025-12-11 |
164.75 |
59.7 |
275.963149078727 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
484.5588235294117 |
| PANW |
2025-12-11 |
190.36 |
147.24 |
129.28552023906548 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
204.68817204301075 |
| SAP |
2025-12-11 |
244.31 |
180.76 |
135.157114405842 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
122.76884422110552 |
| NOW |
2025-12-11 |
173.5 |
132.02 |
131.4194818966823 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
180.72916666666669 |
| SNPS |
2025-12-11 |
477.26 |
561.18 |
85.0457963576749 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
164.57241379310344 |
| CRM |
2025-12-11 |
261.27 |
233.5 |
111.89293361884367 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
80.39076923076922 |
| ORCL |
2025-12-11 |
197.61 |
116.77 |
169.23011047358057 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
87.43805309734515 |
| CRWD |
2025-12-12 |
504.78 |
308.69 |
163.52327577828888 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
525.8125 |
| ADBE |
2025-12-12 |
356.43 |
439.02 |
81.18764520978543 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.80545454545455 |
| SHOP |
2025-12-12 |
164.19 |
59.7 |
275.0251256281407 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
482.9117647058823 |
| CRM |
2025-12-12 |
261.15 |
233.5 |
111.84154175588866 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
80.35384615384615 |
| NOW |
2025-12-12 |
173.01 |
132.02 |
131.0483260112104 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
180.21875 |
| INTU |
2025-12-12 |
667.63 |
559.02 |
119.42864298236199 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
199.88922155688624 |
| SAP |
2025-12-12 |
241.78 |
180.76 |
133.7574684664749 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.49748743718592 |
| PANW |
2025-12-12 |
191.69 |
147.24 |
130.18880738929636 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
206.11827956989245 |
| ORCL |
2025-12-12 |
188.78 |
116.77 |
161.66823670463305 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
83.53097345132744 |
| SNPS |
2025-12-12 |
452.95 |
561.18 |
80.7138529527068 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
156.1896551724138 |
| CRM |
2025-12-15 |
253.54 |
233.5 |
108.58244111349036 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
78.01230769230769 |
| SAP |
2025-12-15 |
241.44 |
180.76 |
133.56937375525558 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.32663316582915 |
| CRWD |
2025-12-15 |
487.47 |
308.69 |
157.91570831578608 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
507.78125000000006 |
| ADBE |
2025-12-15 |
351.15 |
439.02 |
79.98496651633182 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
63.845454545454544 |
| SNPS |
2025-12-15 |
454.67 |
561.18 |
81.02034997683454 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
156.78275862068966 |
| SHOP |
2025-12-15 |
159.85 |
59.7 |
267.7554438860971 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
470.14705882352933 |
| NOW |
2025-12-15 |
153.04 |
132.02 |
115.92183002575366 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
159.41666666666666 |
| INTU |
2025-12-15 |
651.38 |
559.02 |
116.5217702407785 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
195.0239520958084 |
| ORCL |
2025-12-15 |
183.76 |
116.77 |
157.3691872912563 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
81.30973451327434 |
| PANW |
2025-12-15 |
185.88 |
147.24 |
126.24286878565607 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
199.87096774193546 |
| SNPS |
2025-12-16 |
463.34 |
561.18 |
82.5653088135714 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
159.77241379310345 |
| CRM |
2025-12-16 |
253.86 |
233.5 |
108.71948608137045 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
78.11076923076924 |
| SHOP |
2025-12-16 |
163.14 |
59.7 |
273.2663316582914 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
479.82352941176464 |
| CRWD |
2025-12-16 |
488.53 |
308.69 |
158.25909488483592 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
508.88541666666663 |
| NOW |
2025-12-16 |
156.22 |
132.02 |
118.33055597636721 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
162.72916666666669 |
| SAP |
2025-12-16 |
240.63 |
180.76 |
133.12126576676255 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
120.91959798994975 |
| INTU |
2025-12-16 |
666.06 |
559.02 |
119.14779435440592 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
199.4191616766467 |
| PANW |
2025-12-16 |
187.09 |
147.24 |
127.06465634338495 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
201.17204301075267 |
| ADBE |
2025-12-16 |
347.89 |
439.02 |
79.24240353514647 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
63.25272727272727 |
| ORCL |
2025-12-16 |
187.47 |
116.77 |
160.54637321229768 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
82.95132743362832 |
| NOW |
2025-12-17 |
156.48 |
132.02 |
118.52749583396454 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
163.0 |
| PANW |
2025-12-17 |
183.44 |
147.24 |
124.58571040478131 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
197.24731182795696 |
| SAP |
2025-12-17 |
238.41 |
180.76 |
131.89311794644834 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
119.80402010050251 |
| ORCL |
2025-12-17 |
177.34 |
116.77 |
151.87119979446777 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
78.46902654867257 |
| ADBE |
2025-12-17 |
354.66 |
439.02 |
80.78447451141179 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.48363636363636 |
| SHOP |
2025-12-17 |
161.73 |
59.7 |
270.9045226130653 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
475.67647058823525 |
| CRWD |
2025-12-17 |
470.02 |
308.69 |
152.26278791020115 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
489.6041666666667 |
| INTU |
2025-12-17 |
657.53 |
559.02 |
117.6219097706701 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
196.86526946107784 |
| SNPS |
2025-12-17 |
453.07 |
561.18 |
80.73523646601804 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
156.23103448275862 |
| CRM |
2025-12-17 |
257.08 |
233.5 |
110.09850107066381 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.10153846153845 |
| CRWD |
2025-12-18 |
477.26 |
308.69 |
154.60818296673037 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
497.1458333333333 |
| SAP |
2025-12-18 |
241.27 |
180.76 |
133.47532639964595 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.24120603015076 |
| SNPS |
2025-12-18 |
458.13 |
561.18 |
81.6369079439752 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
157.9758620689655 |
| PANW |
2025-12-18 |
185.88 |
147.24 |
126.24286878565607 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
199.87096774193546 |
| CRM |
2025-12-18 |
257.21 |
233.5 |
110.15417558886509 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.14153846153846 |
| SHOP |
2025-12-18 |
166.8 |
59.7 |
279.3969849246231 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
490.5882352941176 |
| NOW |
2025-12-18 |
153.38 |
132.02 |
116.1793667626117 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
159.77083333333334 |
| INTU |
2025-12-18 |
665.59 |
559.02 |
119.06371865049552 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
199.27844311377248 |
| ORCL |
2025-12-18 |
178.9 |
116.77 |
153.20715937312667 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
79.15929203539824 |
| ADBE |
2025-12-18 |
355.81 |
439.02 |
81.04642157532686 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.69272727272727 |
| ADBE |
2025-12-19 |
355.86 |
439.02 |
81.05781057810579 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.70181818181818 |
| NOW |
2025-12-19 |
155.31 |
132.02 |
117.64126647477656 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
161.78125 |
| ORCL |
2025-12-19 |
190.77 |
116.77 |
163.37244155176845 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
84.41150442477877 |
| PANW |
2025-12-19 |
186.88 |
147.24 |
126.92203205650638 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
200.94623655913978 |
| SNPS |
2025-12-19 |
463.73 |
561.18 |
82.63480523183293 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
159.90689655172415 |
| INTU |
2025-12-19 |
668.0 |
559.02 |
119.4948302386319 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
200.0 |
| SHOP |
2025-12-19 |
169.57 |
59.7 |
284.036850921273 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
498.735294117647 |
| SAP |
2025-12-19 |
241.29 |
180.76 |
133.48639079442356 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.25125628140704 |
| CRWD |
2025-12-19 |
481.28 |
308.69 |
155.91046033237228 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
501.3333333333333 |
| CRM |
2025-12-19 |
259.26 |
233.5 |
111.0321199143469 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.77230769230769 |
| ADBE |
2025-12-22 |
357.53 |
439.02 |
81.43820327092159 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
65.00545454545454 |
| PANW |
2025-12-22 |
189.49 |
147.24 |
128.69464819342568 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
203.752688172043 |
| INTU |
2025-12-22 |
671.89 |
559.02 |
120.19069085184788 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
201.16467065868264 |
| SHOP |
2025-12-22 |
169.67 |
59.7 |
284.2043551088777 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
499.0294117647058 |
| NOW |
2025-12-22 |
156.68 |
132.02 |
118.67898803211634 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
163.20833333333334 |
| CRM |
2025-12-22 |
263.97 |
233.5 |
113.04925053533192 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
81.22153846153847 |
| CRWD |
2025-12-22 |
483.14 |
308.69 |
156.51300657617674 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
503.2708333333333 |
| ORCL |
2025-12-22 |
197.14 |
116.77 |
168.82760983129228 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
87.23008849557522 |
| SAP |
2025-12-22 |
242.24 |
180.76 |
134.01194954635983 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.72864321608041 |
| SNPS |
2025-12-22 |
481.24 |
561.18 |
85.75501621583093 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
165.9448275862069 |
| CRM |
2025-12-23 |
262.77 |
233.5 |
112.53533190578158 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
80.85230769230769 |
| PANW |
2025-12-23 |
188.12 |
147.24 |
127.76419451236076 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
202.27956989247312 |
| ORCL |
2025-12-23 |
194.12 |
116.77 |
166.24132910850392 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
85.89380530973452 |
| INTU |
2025-12-23 |
670.83 |
559.02 |
120.00107330685846 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
200.8473053892216 |
| SNPS |
2025-12-23 |
475.47 |
561.18 |
84.72682561744897 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
163.95517241379312 |
| SHOP |
2025-12-23 |
169.53 |
59.7 |
283.96984924623115 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
498.6176470588235 |
| CRWD |
2025-12-23 |
478.84 |
308.69 |
155.12002332437072 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
498.7916666666667 |
| ADBE |
2025-12-23 |
352.42 |
439.02 |
80.27424718691633 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.07636363636364 |
| SAP |
2025-12-23 |
241.91 |
180.76 |
133.82938703252933 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.56281407035176 |
| NOW |
2025-12-23 |
154.36 |
132.02 |
116.92167853355554 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
160.79166666666669 |
| SAP |
2025-12-24 |
242.54 |
180.76 |
134.1779154680239 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.87939698492463 |
| SHOP |
2025-12-24 |
169.45 |
59.7 |
283.83584589614736 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
498.3823529411764 |
| ORCL |
2025-12-24 |
196.25 |
116.77 |
168.06542776398047 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
86.83628318584071 |
| ADBE |
2025-12-24 |
352.98 |
439.02 |
80.4018040180402 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.17818181818183 |
| INTU |
2025-12-24 |
671.51 |
559.02 |
120.12271475081393 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
201.05089820359282 |
| NOW |
2025-12-24 |
152.59 |
132.02 |
115.58097257991213 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
158.94791666666669 |
| CRM |
2025-12-24 |
264.6 |
233.5 |
113.31905781584584 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
81.41538461538462 |
| PANW |
2025-12-24 |
187.22 |
147.24 |
127.15294756859548 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
201.31182795698925 |
| SNPS |
2025-12-24 |
475.75 |
561.18 |
84.77672048184183 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
164.05172413793105 |
| CRWD |
2025-12-24 |
477.11 |
308.69 |
154.55959052771388 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
496.98958333333337 |
| INTU |
2025-12-26 |
673.23 |
559.02 |
120.43039605023075 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
201.56586826347308 |
| SHOP |
2025-12-26 |
170.83 |
59.7 |
286.1474036850921 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
502.44117647058823 |
| ADBE |
2025-12-26 |
353.8 |
439.02 |
80.58858366361441 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.32727272727273 |
| SAP |
2025-12-26 |
243.49 |
180.76 |
134.70347421996019 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
122.356783919598 |
| CRM |
2025-12-26 |
265.42 |
233.5 |
113.67023554603854 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
81.6676923076923 |
| NOW |
2025-12-26 |
153.89 |
132.02 |
116.56567186789879 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
160.30208333333331 |
| SNPS |
2025-12-26 |
477.14 |
561.18 |
85.02441284436367 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
164.53103448275863 |
| PANW |
2025-12-26 |
188.45 |
147.24 |
127.98831839174136 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
202.6344086021505 |
| CRWD |
2025-12-26 |
481.19 |
308.69 |
155.8813048689624 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
501.23958333333337 |
| ORCL |
2025-12-26 |
196.75 |
116.77 |
168.49361993662757 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
87.05752212389382 |
| ADBE |
2025-12-29 |
353.16 |
439.02 |
80.44280442804428 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.2109090909091 |
| CRWD |
2025-12-29 |
475.91 |
308.69 |
154.170851015582 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
495.73958333333337 |
| SAP |
2025-12-29 |
242.98 |
180.76 |
134.42133215313123 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
122.10050251256281 |
| SHOP |
2025-12-29 |
167.88 |
59.7 |
281.20603015075375 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
493.76470588235287 |
| ORCL |
2025-12-29 |
194.16 |
116.77 |
166.27558448231568 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
85.91150442477877 |
| NOW |
2025-12-29 |
154.58 |
132.02 |
117.0883199515225 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
161.02083333333334 |
| CRM |
2025-12-29 |
265.57 |
233.5 |
113.73447537473234 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
81.71384615384615 |
| PANW |
2025-12-29 |
186.85 |
147.24 |
126.90165715838087 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
200.91397849462365 |
| INTU |
2025-12-29 |
670.84 |
559.02 |
120.00286215162251 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
200.85029940119762 |
| SNPS |
2025-12-29 |
478.97 |
561.18 |
85.35051142236004 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
165.16206896551725 |
| SHOP |
2025-12-30 |
163.74 |
59.7 |
274.2713567839196 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
481.5882352941176 |
| CRM |
2025-12-30 |
265.26 |
233.5 |
113.6017130620985 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
81.61846153846153 |
| SNPS |
2025-12-30 |
474.49 |
561.18 |
84.55219359207385 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
163.61724137931034 |
| ADBE |
2025-12-30 |
352.51 |
439.02 |
80.29474739191836 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
64.09272727272727 |
| PANW |
2025-12-30 |
186.85 |
147.24 |
126.90165715838087 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
200.91397849462365 |
| NOW |
2025-12-30 |
154.23 |
132.02 |
116.82320860475683 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
160.65625 |
| CRWD |
2025-12-30 |
475.63 |
308.69 |
154.08014512941784 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
495.4479166666667 |
| ORCL |
2025-12-30 |
195.98 |
116.77 |
167.83420399075104 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
86.71681415929204 |
| INTU |
2025-12-30 |
666.59 |
559.02 |
119.24260312690065 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
199.57784431137728 |
| SAP |
2025-12-30 |
241.54 |
180.76 |
133.6246957291436 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
121.37688442211055 |
| NOW |
2025-12-31 |
153.19 |
132.02 |
116.0354491743675 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
159.57291666666666 |
| CRWD |
2025-12-31 |
468.76 |
308.69 |
151.85461142246265 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
488.2916666666667 |
| ORCL |
2025-12-31 |
193.69 |
116.77 |
165.87308384002742 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
85.70353982300885 |
| SNPS |
2025-12-31 |
469.72 |
561.18 |
83.70219893795219 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
161.97241379310347 |
| SHOP |
2025-12-31 |
160.97 |
59.7 |
269.6314907872697 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
473.4411764705882 |
| PANW |
2025-12-31 |
184.2 |
147.24 |
125.10187449062752 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
198.06451612903223 |
| CRM |
2025-12-31 |
264.25 |
233.5 |
113.169164882227 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
81.3076923076923 |
| ADBE |
2025-12-31 |
349.99 |
439.02 |
79.72074165186098 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
63.63454545454545 |
| INTU |
2025-12-31 |
659.17 |
559.02 |
117.91528031197451 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
197.3562874251497 |
| SAP |
2025-12-31 |
239.88 |
180.76 |
132.70635096260236 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
120.5427135678392 |
| SHOP |
2026-01-02 |
157.2 |
59.7 |
263.31658291457285 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
462.3529411764705 |
| SAP |
2026-01-02 |
233.97 |
180.76 |
129.43682230581987 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
117.57286432160804 |
| PANW |
2026-01-02 |
179.37 |
147.24 |
121.82151589242054 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
192.8709677419355 |
| CRM |
2026-01-02 |
252.99 |
233.5 |
108.34689507494647 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
77.84307692307692 |
| ADBE |
2026-01-02 |
333.3 |
439.02 |
75.91909252425857 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
60.6 |
| CRWD |
2026-01-02 |
453.58 |
308.69 |
146.93705659399396 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
472.4791666666667 |
| ORCL |
2026-01-02 |
194.49 |
116.77 |
166.55819131626274 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
86.05752212389382 |
| INTU |
2026-01-02 |
626.37 |
559.02 |
112.04786948588601 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
187.5359281437126 |
| NOW |
2026-01-02 |
147.45 |
132.02 |
111.68762308741098 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
153.59375 |
| SNPS |
2026-01-02 |
480.42 |
561.18 |
85.60889554153749 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
165.66206896551725 |
| CRM |
2026-01-05 |
255.62 |
233.5 |
109.47323340471091 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
78.65230769230769 |
| SHOP |
2026-01-05 |
166.21 |
59.7 |
278.4087102177554 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
488.85294117647055 |
| ADBE |
2026-01-05 |
331.56 |
439.02 |
75.52275522755227 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
60.28363636363636 |
| PANW |
2026-01-05 |
182.12 |
147.24 |
123.6892148872589 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
195.8279569892473 |
| CRWD |
2026-01-05 |
456.55 |
308.69 |
147.89918688652045 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
475.5729166666667 |
| INTU |
2026-01-05 |
630.73 |
559.02 |
112.82780580301241 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
188.84131736526948 |
| NOW |
2026-01-05 |
147.6 |
132.02 |
111.80124223602483 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
153.75 |
| SAP |
2026-01-05 |
237.45 |
180.76 |
131.36202699712325 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
119.321608040201 |
| ORCL |
2026-01-05 |
191.39 |
116.77 |
163.9033998458508 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
84.6858407079646 |
| SNPS |
2026-01-05 |
494.19 |
561.18 |
88.06265369400194 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
170.41034482758621 |
| SAP |
2026-01-06 |
235.02 |
180.76 |
130.01770303164417 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
118.10050251256283 |
| CRM |
2026-01-06 |
262.24 |
233.5 |
112.30835117773019 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
80.68923076923078 |
| INTU |
2026-01-06 |
644.02 |
559.02 |
115.20518049443669 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
192.82035928143713 |
| SHOP |
2026-01-06 |
168.45 |
59.7 |
282.16080402010044 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
495.4411764705882 |
| PANW |
2026-01-06 |
185.86 |
147.24 |
126.22928552023906 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
199.8494623655914 |
| CRWD |
2026-01-06 |
458.32 |
308.69 |
148.47257766691502 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
477.4166666666667 |
| NOW |
2026-01-06 |
148.81 |
132.02 |
112.7177700348432 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
155.01041666666669 |
| SNPS |
2026-01-06 |
508.77 |
561.18 |
90.66075056131723 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
175.43793103448274 |
| ORCL |
2026-01-06 |
192.54 |
116.77 |
164.88824184293912 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
85.19469026548673 |
| ADBE |
2026-01-06 |
335.99 |
439.02 |
76.5318208737643 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
61.08909090909091 |
| SAP |
2026-01-07 |
240.4 |
180.76 |
132.9940252268201 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
120.80402010050251 |
| ADBE |
2026-01-07 |
338.1 |
439.02 |
77.01243679103459 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
61.472727272727276 |
| ORCL |
2026-01-07 |
191.63 |
116.77 |
164.10893208872142 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
84.7920353982301 |
| CRWD |
2026-01-07 |
478.91 |
308.69 |
155.14269979591177 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
498.86458333333337 |
| SNPS |
2026-01-07 |
519.7 |
561.18 |
92.60843223208242 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
179.20689655172416 |
| SHOP |
2026-01-07 |
166.74 |
59.7 |
279.2964824120603 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
490.4117647058823 |
| NOW |
2026-01-07 |
150.9 |
132.02 |
114.30086350552946 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
157.1875 |
| PANW |
2026-01-07 |
193.9 |
147.24 |
131.68975821787555 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
208.49462365591398 |
| CRM |
2026-01-07 |
265.46 |
233.5 |
113.68736616702355 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
81.67999999999999 |
| INTU |
2026-01-07 |
647.95 |
559.02 |
115.90819648670889 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
193.99700598802397 |
| INTU |
2026-01-08 |
649.54 |
559.02 |
116.19262280419305 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
194.47305389221557 |
| ORCL |
2026-01-08 |
188.46 |
116.77 |
161.39419371413894 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
83.38938053097347 |
| SAP |
2026-01-08 |
238.03 |
180.76 |
131.68289444567384 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
119.61306532663316 |
| ADBE |
2026-01-08 |
339.04 |
439.02 |
77.22655004327822 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
61.64363636363637 |
| CRWD |
2026-01-08 |
463.87 |
308.69 |
150.27049791052514 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
483.1979166666667 |
| NOW |
2026-01-08 |
146.19 |
132.02 |
110.73322223905468 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
152.28125 |
| CRM |
2026-01-08 |
259.88 |
233.5 |
111.29764453961455 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.96307692307693 |
| SNPS |
2026-01-08 |
514.49 |
561.18 |
91.6800313624862 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
177.41034482758621 |
| PANW |
2026-01-08 |
190.8 |
147.24 |
129.58435207823962 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
205.16129032258064 |
| SHOP |
2026-01-08 |
168.28 |
59.7 |
281.8760469011725 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
494.9411764705882 |
| CRWD |
2026-01-09 |
470.61 |
308.69 |
152.45391817033268 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
490.21875000000006 |
| SAP |
2026-01-09 |
244.03 |
180.76 |
135.00221287895553 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
122.62814070351759 |
| PANW |
2026-01-09 |
189.02 |
147.24 |
128.37544145612605 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
203.247311827957 |
| INTU |
2026-01-09 |
644.91 |
559.02 |
115.36438767843727 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
193.0868263473054 |
| CRM |
2026-01-09 |
259.29 |
233.5 |
111.04496788008566 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.78153846153847 |
| ORCL |
2026-01-09 |
197.8 |
116.77 |
169.39282349918645 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
87.52212389380533 |
| ADBE |
2026-01-09 |
333.95 |
439.02 |
76.0671495603845 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
60.71818181818182 |
| SHOP |
2026-01-09 |
164.48 |
59.7 |
275.5108877721943 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
483.76470588235287 |
| SNPS |
2026-01-09 |
525.18 |
561.18 |
93.58494600662888 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
181.09655172413792 |
| NOW |
2026-01-09 |
141.8 |
132.02 |
107.40796848962277 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
147.70833333333334 |
| INTU |
2026-01-12 |
633.48 |
559.02 |
113.31973811312655 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
189.66467065868264 |
| ORCL |
2026-01-12 |
203.94 |
116.77 |
174.65102337929264 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
90.23893805309736 |
| CRM |
2026-01-12 |
258.75 |
233.5 |
110.813704496788 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
79.61538461538461 |
| SAP |
2026-01-12 |
245.74 |
180.76 |
135.9482186324408 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
123.48743718592965 |
| CRWD |
2026-01-12 |
466.99 |
308.69 |
151.2812206420681 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
486.4479166666667 |
| NOW |
2026-01-12 |
142.64 |
132.02 |
108.0442357218603 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
148.58333333333331 |
| PANW |
2026-01-12 |
188.88 |
147.24 |
128.280358598207 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
203.09677419354838 |
| SNPS |
2026-01-12 |
533.42 |
561.18 |
95.05328058733383 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
183.93793103448274 |
| SHOP |
2026-01-12 |
167.93 |
59.7 |
281.2897822445561 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
493.9117647058823 |
| ADBE |
2026-01-12 |
327.65 |
439.02 |
74.63213521024099 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
59.57272727272727 |
| INTU |
2026-01-13 |
603.42 |
559.02 |
107.9424707523881 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
180.66467065868264 |
| SHOP |
2026-01-13 |
167.44 |
59.7 |
280.4690117252931 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
492.4705882352941 |
| CRM |
2026-01-13 |
240.46 |
233.5 |
102.98072805139186 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
73.98769230769231 |
| SNPS |
2026-01-13 |
511.8 |
561.18 |
91.20068427242597 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
176.48275862068965 |
| CRWD |
2026-01-13 |
468.02 |
308.69 |
151.61488872331466 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
487.5208333333333 |
| PANW |
2026-01-13 |
190.85 |
147.24 |
129.61831024178213 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
205.21505376344084 |
| SAP |
2026-01-13 |
244.02 |
180.76 |
134.99668068156674 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
122.62311557788945 |
| NOW |
2026-01-13 |
138.19 |
132.02 |
104.67353431298288 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
143.94791666666666 |
| ORCL |
2026-01-13 |
201.56 |
116.77 |
172.61282863749253 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
89.18584070796462 |
| ADBE |
2026-01-13 |
309.93 |
439.02 |
70.59587262539293 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
56.35090909090909 |
| SAP |
2026-01-14 |
235.9 |
180.76 |
130.50453640185881 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
118.5427135678392 |
| ADBE |
2026-01-14 |
304.44 |
439.02 |
69.34536012026787 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
55.35272727272727 |
| PANW |
2026-01-14 |
190.93 |
147.24 |
129.67264330345014 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
205.30107526881721 |
| INTU |
2026-01-14 |
564.85 |
559.02 |
101.04289649744196 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
169.11676646706587 |
| CRWD |
2026-01-14 |
460.7 |
308.69 |
149.24357769930998 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
479.8958333333333 |
| CRM |
2026-01-14 |
238.97 |
233.5 |
102.34261241970022 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
73.52923076923076 |
| SHOP |
2026-01-14 |
157.51 |
59.7 |
263.8358458961474 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
463.26470588235287 |
| SNPS |
2026-01-14 |
505.34 |
561.18 |
90.04953847250437 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
174.2551724137931 |
| ORCL |
2026-01-14 |
192.91 |
116.77 |
165.20510405069794 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
85.35840707964603 |
| NOW |
2026-01-14 |
134.61 |
132.02 |
101.96182396606575 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
140.21875000000003 |
| PANW |
2026-01-15 |
187.73 |
147.24 |
127.49932083672913 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
201.86021505376343 |
| ADBE |
2026-01-15 |
304.09 |
439.02 |
69.26563710081545 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
55.2890909090909 |
| SAP |
2026-01-15 |
232.9 |
180.76 |
128.84487718521797 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
117.03517587939699 |
| CRM |
2026-01-15 |
232.95 |
233.5 |
99.7644539614561 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
71.67692307692307 |
| CRWD |
2026-01-15 |
455.0 |
308.69 |
147.39706501668343 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
473.95833333333337 |
| ORCL |
2026-01-15 |
189.16 |
116.77 |
161.99366275584484 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
83.69911504424779 |
| INTU |
2026-01-15 |
552.87 |
559.02 |
98.89986047010841 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
165.52994011976048 |
| SNPS |
2026-01-15 |
508.19 |
561.18 |
90.55739691364624 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
175.23793103448276 |
| NOW |
2026-01-15 |
131.17 |
132.02 |
99.35615815785485 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
136.63541666666666 |
| SHOP |
2026-01-15 |
157.99 |
59.7 |
264.6398659966499 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
464.6764705882353 |
| ORCL |
2026-01-16 |
190.4 |
116.77 |
163.0555793440096 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
84.24778761061948 |
| INTU |
2026-01-16 |
543.61 |
559.02 |
97.24339021859684 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
162.75748502994014 |
| ADBE |
2026-01-16 |
296.12 |
439.02 |
67.45023005785615 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
53.84 |
| CRM |
2026-01-16 |
226.54 |
233.5 |
97.01927194860814 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
69.70461538461538 |
| SHOP |
2026-01-16 |
155.81 |
59.7 |
260.9882747068676 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
458.2647058823529 |
| SAP |
2026-01-16 |
230.68 |
180.76 |
127.61672936490376 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
115.91959798994975 |
| CRWD |
2026-01-16 |
453.88 |
308.69 |
147.03424147202696 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
472.7916666666667 |
| NOW |
2026-01-16 |
127.31 |
132.02 |
96.43235873352522 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
132.61458333333334 |
| PANW |
2026-01-16 |
187.66 |
147.24 |
127.45177940776962 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
201.78494623655914 |
| SNPS |
2026-01-16 |
516.31 |
561.18 |
92.00434798103994 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
178.03793103448274 |
| SHOP |
2026-01-20 |
144.5 |
59.7 |
242.0435510887772 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
424.99999999999994 |
| CRWD |
2026-01-20 |
442.73 |
308.69 |
143.4222035051346 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
461.17708333333337 |
| ORCL |
2026-01-20 |
179.27 |
116.77 |
153.52402158088552 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
79.32300884955754 |
| INTU |
2026-01-20 |
527.32 |
559.02 |
94.32936209795714 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
157.8802395209581 |
| SNPS |
2026-01-20 |
510.97 |
561.18 |
91.05278163868992 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
176.19655172413795 |
| ADBE |
2026-01-20 |
290.37 |
439.02 |
66.14049473828072 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
52.79454545454546 |
| CRM |
2026-01-20 |
219.52 |
233.5 |
94.01284796573877 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
67.54461538461538 |
| SAP |
2026-01-20 |
224.09 |
180.76 |
123.97101128568269 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
112.60804020100502 |
| NOW |
2026-01-20 |
125.4 |
132.02 |
94.98560824117558 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
130.625 |
| PANW |
2026-01-20 |
184.06 |
147.24 |
125.00679163270848 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
197.91397849462365 |
| INTU |
2026-01-21 |
523.3 |
559.02 |
93.61024650280848 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
156.6766467065868 |
| CRWD |
2026-01-21 |
445.88 |
308.69 |
144.44264472448089 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
464.45833333333337 |
| CRM |
2026-01-21 |
221.03 |
233.5 |
94.6595289079229 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
68.00923076923077 |
| ADBE |
2026-01-21 |
294.23 |
439.02 |
67.01972575281309 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
53.49636363636364 |
| PANW |
2026-01-21 |
181.47 |
147.24 |
123.2477587612062 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
195.1290322580645 |
| SNPS |
2026-01-21 |
521.95 |
561.18 |
93.00937310666811 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
179.98275862068968 |
| NOW |
2026-01-21 |
125.3 |
132.02 |
94.90986214209968 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
130.52083333333334 |
| ORCL |
2026-01-21 |
173.25 |
116.77 |
148.36858782221464 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
76.65929203539824 |
| SAP |
2026-01-21 |
222.3 |
180.76 |
122.98074795308698 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
111.70854271356785 |
| SHOP |
2026-01-21 |
138.54 |
59.7 |
232.06030150753767 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
407.4705882352941 |
| CRWD |
2026-01-22 |
453.77 |
308.69 |
146.9986070167482 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
472.6770833333333 |
| SHOP |
2026-01-22 |
137.64 |
59.7 |
230.55276381909545 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
404.82352941176464 |
| SAP |
2026-01-22 |
223.53 |
180.76 |
123.66120823190971 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
112.32663316582915 |
| PANW |
2026-01-22 |
182.27 |
147.24 |
123.79108937788645 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
195.98924731182797 |
| ORCL |
2026-01-22 |
177.53 |
116.77 |
152.03391282007365 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
78.55309734513276 |
| CRM |
2026-01-22 |
227.52 |
233.5 |
97.4389721627409 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
70.00615384615385 |
| INTU |
2026-01-22 |
546.0 |
559.02 |
97.67092411720512 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
163.47305389221557 |
| SNPS |
2026-01-22 |
509.47 |
561.18 |
90.78548772229945 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
175.6793103448276 |
| ADBE |
2026-01-22 |
299.73 |
439.02 |
68.27251605849392 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
54.49636363636364 |
| NOW |
2026-01-22 |
128.56 |
132.02 |
97.37918497197394 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
133.91666666666669 |
| INTU |
2026-01-23 |
562.23 |
559.02 |
100.5742191692605 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
168.33233532934133 |
| SAP |
2026-01-23 |
228.19 |
180.76 |
126.23921221509184 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
114.66834170854271 |
| CRWD |
2026-01-23 |
452.49 |
308.69 |
146.58395153714082 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
471.34375 |
| NOW |
2026-01-23 |
133.11 |
132.02 |
100.82563247992728 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
138.65625000000003 |
| ADBE |
2026-01-23 |
301.07 |
439.02 |
68.57774133296888 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
54.74 |
| PANW |
2026-01-23 |
180.18 |
147.24 |
122.37163814180929 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
193.74193548387098 |
| SHOP |
2026-01-23 |
137.89 |
59.7 |
230.9715242881072 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
405.5588235294117 |
| CRM |
2026-01-23 |
227.48 |
233.5 |
97.42184154175588 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
69.99384615384615 |
| ORCL |
2026-01-23 |
176.52 |
116.77 |
151.16896463132656 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
78.1061946902655 |
| SNPS |
2026-01-23 |
501.39 |
561.18 |
89.34566449267615 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
172.89310344827587 |
| ADBE |
2026-01-26 |
304.72 |
439.02 |
69.40913853582981 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
55.403636363636366 |
| PANW |
2026-01-26 |
184.22 |
147.24 |
125.11545775604453 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
198.08602150537632 |
| INTU |
2026-01-26 |
560.04 |
559.02 |
100.18246216593323 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
167.6766467065868 |
| ORCL |
2026-01-26 |
181.78 |
116.77 |
155.67354628757386 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
80.43362831858408 |
| SNPS |
2026-01-26 |
503.01 |
561.18 |
89.63434192237786 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
173.45172413793102 |
| NOW |
2026-01-26 |
136.34 |
132.02 |
103.27223148007877 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
142.02083333333334 |
| CRWD |
2026-01-26 |
468.33 |
308.69 |
151.71531309728206 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
487.84375 |
| SHOP |
2026-01-26 |
136.31 |
59.7 |
228.32495812395308 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
400.9117647058823 |
| SAP |
2026-01-26 |
236.93 |
180.76 |
131.07435273290554 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
119.06030150753769 |
| CRM |
2026-01-26 |
228.83 |
233.5 |
98.00000000000001 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
70.40923076923077 |
| SHOP |
2026-01-27 |
137.5 |
59.7 |
230.3182579564489 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
404.4117647058823 |
| NOW |
2026-01-27 |
131.8 |
132.02 |
99.83335858203303 |
2025-09-30 |
quarterly |
0.96 |
2025-10-29 |
137.29166666666669 |
| CRM |
2026-01-27 |
227.96 |
233.5 |
97.62740899357603 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
70.14153846153846 |
| PANW |
2026-01-27 |
183.5 |
147.24 |
124.62646020103232 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
197.31182795698925 |
| ORCL |
2026-01-27 |
174.27 |
116.77 |
149.24209985441468 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
77.11061946902656 |
| INTU |
2026-01-27 |
543.72 |
559.02 |
97.2630675110014 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
162.79041916167665 |
| SAP |
2026-01-27 |
231.03 |
180.76 |
127.81035627351184 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
116.09547738693468 |
| CRWD |
2026-01-27 |
476.66 |
308.69 |
154.41381321066444 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
496.52083333333337 |
| ADBE |
2026-01-27 |
297.42 |
439.02 |
67.74634413010797 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
54.07636363636364 |
| SNPS |
2026-01-27 |
502.7 |
561.18 |
89.57910117965716 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
173.3448275862069 |
| SNPS |
2026-01-28 |
511.35 |
561.18 |
91.12049609750883 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
176.32758620689657 |
| PANW |
2026-01-28 |
183.74 |
147.24 |
124.78945938603641 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
197.56989247311827 |
| ORCL |
2026-01-28 |
172.17 |
116.77 |
147.44369272929688 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
76.18141592920354 |
| SAP |
2026-01-28 |
233.17 |
180.76 |
128.99424651471566 |
2025-09-30 |
quarterly |
1.99 |
2025-10-22 |
117.17085427135677 |
| INTU |
2026-01-28 |
537.04 |
559.02 |
96.06811920861507 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
160.79041916167665 |
| CRWD |
2026-01-28 |
469.19 |
308.69 |
151.99390974764327 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
488.73958333333337 |
| NOW |
2026-01-28 |
129.62 |
132.02 |
98.18209362217846 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
140.8913043478261 |
| CRM |
2026-01-28 |
227.39 |
233.5 |
97.38329764453961 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
69.96615384615384 |
| SHOP |
2026-01-28 |
138.92 |
59.7 |
232.69681742043548 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
408.58823529411757 |
| ADBE |
2026-01-28 |
299.58 |
439.02 |
68.23834905015717 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
54.46909090909091 |
| INTU |
2026-01-29 |
501.43 |
559.02 |
89.69804300382813 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
150.12874251497007 |
| CRM |
2026-01-29 |
213.55 |
233.5 |
91.45610278372591 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
65.70769230769231 |
| SHOP |
2026-01-29 |
143.64 |
59.7 |
240.60301507537685 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
422.47058823529403 |
| ORCL |
2026-01-29 |
168.4 |
116.77 |
144.21512374753792 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
74.51327433628319 |
| NOW |
2026-01-29 |
116.73 |
132.02 |
88.41842145129526 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
126.88043478260869 |
| CRWD |
2026-01-29 |
444.62 |
308.69 |
144.03446823674238 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
463.14583333333337 |
| SAP |
2026-01-29 |
197.72 |
180.76 |
109.38260677140961 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
102.44559585492229 |
| SNPS |
2026-01-29 |
480.0 |
561.18 |
85.53405324494815 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
165.51724137931035 |
| ADBE |
2026-01-29 |
291.65 |
439.02 |
66.43205320942099 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
53.027272727272724 |
| PANW |
2026-01-29 |
176.2 |
147.24 |
119.66856832382504 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
189.46236559139783 |
| SAP |
2026-01-30 |
198.54 |
180.76 |
109.83624695729144 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
102.87046632124353 |
| ADBE |
2026-01-30 |
293.25 |
439.02 |
66.79650129834633 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
53.31818181818182 |
| ORCL |
2026-01-30 |
163.98 |
116.77 |
140.42990494133767 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
72.5575221238938 |
| INTU |
2026-01-30 |
497.38 |
559.02 |
88.97356087438733 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
148.91616766467067 |
| NOW |
2026-01-30 |
117.01 |
132.02 |
88.63051052870777 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
127.18478260869566 |
| CRWD |
2026-01-30 |
441.405 |
308.69 |
142.99297029382228 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
459.796875 |
| PANW |
2026-01-30 |
176.97 |
147.24 |
120.19152404237978 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
190.29032258064515 |
| SHOP |
2026-01-30 |
131.23 |
59.7 |
219.8157453936348 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
385.9705882352941 |
| SNPS |
2026-01-30 |
465.115 |
561.18 |
82.88160661463347 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
160.3844827586207 |
| CRM |
2026-01-30 |
211.76 |
233.5 |
90.68950749464668 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
65.15692307692308 |
| PANW |
2026-02-02 |
175.42 |
147.24 |
119.13882097256179 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
188.62365591397847 |
| SNPS |
2026-02-02 |
457.89 |
561.18 |
81.59414091735273 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
157.89310344827587 |
| ORCL |
2026-02-02 |
159.48 |
116.77 |
136.57617538751393 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
70.56637168141593 |
| INTU |
2026-02-02 |
485.62 |
559.02 |
86.86987943186291 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
145.39520958083833 |
| SHOP |
2026-02-02 |
132.2 |
59.7 |
221.44053601340033 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
388.82352941176464 |
| ADBE |
2026-02-02 |
293.38 |
439.02 |
66.8261127055715 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
53.341818181818184 |
| CRM |
2026-02-02 |
210.28 |
233.5 |
90.05567451820129 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
64.70153846153846 |
| SAP |
2026-02-02 |
204.65 |
180.76 |
113.21641956184997 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
106.03626943005182 |
| CRWD |
2026-02-02 |
438.85 |
308.69 |
142.16527908257476 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
457.1354166666667 |
| NOW |
2026-02-02 |
118.0 |
132.02 |
89.38039690955915 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
128.26086956521738 |
| ADBE |
2026-02-03 |
271.93 |
439.02 |
61.94023051341625 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
49.441818181818185 |
| CRWD |
2026-02-03 |
421.73 |
308.69 |
136.61926204282616 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
439.30208333333337 |
| INTU |
2026-02-03 |
432.75 |
559.02 |
77.41225716432328 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
129.56586826347305 |
| SHOP |
2026-02-03 |
119.29 |
59.7 |
199.81574539363484 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
350.8529411764706 |
| PANW |
2026-02-03 |
166.24 |
147.24 |
112.90410214615594 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
178.752688172043 |
| SAP |
2026-02-03 |
194.83 |
180.76 |
107.7838017260456 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
100.94818652849742 |
| NOW |
2026-02-03 |
109.77 |
132.02 |
83.14649295561277 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
119.31521739130434 |
| ORCL |
2026-02-03 |
154.11 |
116.77 |
131.97739145328424 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
68.19026548672568 |
| CRM |
2026-02-03 |
195.89 |
233.5 |
83.89293361884368 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
60.27384615384615 |
| SNPS |
2026-02-03 |
419.14 |
561.18 |
74.68904807726577 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
144.53103448275863 |
| SHOP |
2026-02-04 |
114.02 |
59.7 |
190.98827470686766 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
335.35294117647055 |
| CRWD |
2026-02-04 |
415.36 |
308.69 |
134.55570313259258 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
432.6666666666667 |
| CRM |
2026-02-04 |
198.94 |
233.5 |
85.19914346895075 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
61.21230769230769 |
| ORCL |
2026-02-04 |
146.14 |
116.77 |
125.15200822128972 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
64.66371681415929 |
| ADBE |
2026-02-04 |
279.71 |
439.02 |
63.712359345815685 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
50.85636363636363 |
| PANW |
2026-02-04 |
166.72 |
147.24 |
113.23010051616407 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
179.26881720430106 |
| NOW |
2026-02-04 |
111.07 |
132.02 |
84.13119224359944 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
120.7282608695652 |
| SNPS |
2026-02-04 |
418.98 |
561.18 |
74.66053672618412 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
144.47586206896554 |
| SAP |
2026-02-04 |
197.19 |
180.76 |
109.08940030980305 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
102.17098445595855 |
| INTU |
2026-02-04 |
444.27 |
559.02 |
79.47300633251047 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
133.01497005988023 |
| INTU |
2026-02-05 |
433.57 |
559.02 |
77.55894243497549 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
129.811377245509 |
| CRWD |
2026-02-05 |
377.16 |
308.69 |
122.18082866306004 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
392.87500000000006 |
| SAP |
2026-02-05 |
194.95 |
180.76 |
107.85018809471121 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
101.01036269430051 |
| PANW |
2026-02-05 |
154.77 |
147.24 |
105.11409942950284 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
166.41935483870967 |
| CRM |
2026-02-05 |
189.5 |
233.5 |
81.15631691648822 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
58.30769230769231 |
| SNPS |
2026-02-05 |
410.44 |
561.18 |
73.13874336220108 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
141.53103448275863 |
| ADBE |
2026-02-05 |
269.39 |
439.02 |
61.36166917224728 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
48.98 |
| SHOP |
2026-02-05 |
111.24 |
59.7 |
186.33165829145725 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
327.17647058823525 |
| NOW |
2026-02-05 |
102.63 |
132.02 |
77.73822148159368 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
111.55434782608695 |
| ORCL |
2026-02-05 |
135.99 |
116.77 |
116.45970711655391 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
60.17256637168143 |
| SNPS |
2026-02-06 |
426.88 |
561.18 |
76.06828468584055 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
147.20000000000002 |
| ORCL |
2026-02-06 |
142.3 |
116.77 |
121.8634923353601 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
62.96460176991152 |
| SAP |
2026-02-06 |
200.81 |
180.76 |
111.09205576454968 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
104.04663212435234 |
| CRWD |
2026-02-06 |
395.5 |
308.69 |
128.12206420680943 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
411.9791666666667 |
| NOW |
2026-02-06 |
100.74 |
132.02 |
76.30662020905923 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
109.49999999999999 |
| PANW |
2026-02-06 |
159.32 |
147.24 |
108.20429231187177 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
171.31182795698922 |
| ADBE |
2026-02-06 |
268.38 |
439.02 |
61.131611316113165 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
48.79636363636364 |
| INTU |
2026-02-06 |
442.4 |
559.02 |
79.13849236163286 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
132.4550898203593 |
| CRM |
2026-02-06 |
190.87 |
233.5 |
81.74304068522484 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
58.72923076923077 |
| SHOP |
2026-02-06 |
112.05 |
59.7 |
187.68844221105527 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
329.5588235294117 |
| CRM |
2026-02-09 |
193.55 |
233.5 |
82.89079229122056 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
59.55384615384616 |
| SAP |
2026-02-09 |
207.79 |
180.76 |
114.95352954193405 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
107.66321243523316 |
| ORCL |
2026-02-09 |
156.02 |
116.77 |
133.61308555279612 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
69.0353982300885 |
| CRWD |
2026-02-09 |
408.04 |
308.69 |
132.1843921085879 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
425.0416666666667 |
| SNPS |
2026-02-09 |
438.9 |
561.18 |
78.21019993584947 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
151.3448275862069 |
| INTU |
2026-02-09 |
436.15 |
559.02 |
78.02046438410075 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
130.58383233532933 |
| NOW |
2026-02-09 |
103.87 |
132.02 |
78.67747311013483 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
112.90217391304348 |
| ADBE |
2026-02-09 |
266.9 |
439.02 |
60.794496833857224 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
48.527272727272724 |
| PANW |
2026-02-09 |
166.0 |
147.24 |
112.74110296115185 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
178.49462365591395 |
| SHOP |
2026-02-09 |
118.4 |
59.7 |
198.3249581239531 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
348.2352941176471 |
| SAP |
2026-02-10 |
209.57 |
180.76 |
115.93826067714097 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
108.58549222797927 |
| ORCL |
2026-02-10 |
159.31 |
116.77 |
136.4305900488139 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
70.49115044247789 |
| PANW |
2026-02-10 |
165.51 |
147.24 |
112.40831295843519 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
177.96774193548384 |
| INTU |
2026-02-10 |
420.09 |
559.02 |
75.14757969303425 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
125.77544910179641 |
| SHOP |
2026-02-10 |
127.24 |
59.7 |
213.1323283082077 |
2025-09-30 |
quarterly |
0.34 |
2025-11-04 |
374.235294117647 |
| NOW |
2026-02-10 |
106.48 |
132.02 |
80.65444629601575 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
115.73913043478261 |
| CRWD |
2026-02-10 |
413.39 |
308.69 |
133.91752243350933 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
430.6145833333333 |
| SNPS |
2026-02-10 |
437.45 |
561.18 |
77.95181581667202 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
150.8448275862069 |
| CRM |
2026-02-10 |
192.97 |
233.5 |
82.6423982869379 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
59.37538461538462 |
| ADBE |
2026-02-10 |
264.67 |
439.02 |
60.28654730991755 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
48.121818181818185 |
| NOW |
2026-02-11 |
100.58 |
132.02 |
76.18542645053779 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
109.32608695652173 |
| INTU |
2026-02-11 |
398.46 |
559.02 |
71.27830846839112 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
119.2994011976048 |
| SAP |
2026-02-11 |
200.13 |
180.76 |
110.71586634211108 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
103.69430051813471 |
| PANW |
2026-02-11 |
165.3 |
147.24 |
112.26568867155665 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
177.74193548387098 |
| ADBE |
2026-02-11 |
257.16 |
439.02 |
58.575919092524266 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
46.75636363636364 |
| SHOP |
2026-02-11 |
118.71 |
59.7 |
198.84422110552762 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
247.3125 |
| CRM |
2026-02-11 |
184.54 |
233.5 |
79.0321199143469 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
56.78153846153846 |
| CRWD |
2026-02-11 |
415.81 |
308.69 |
134.70148044964202 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
433.1354166666667 |
| SNPS |
2026-02-11 |
438.21 |
561.18 |
78.08724473430985 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
151.10689655172413 |
| ORCL |
2026-02-11 |
156.59 |
116.77 |
134.10122462961377 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
69.28761061946904 |
| ADBE |
2026-02-12 |
262.5 |
439.02 |
59.79226458931256 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.72727272727273 |
| SNPS |
2026-02-12 |
423.35 |
561.18 |
75.43925300260167 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
145.98275862068968 |
| NOW |
2026-02-12 |
103.29 |
132.02 |
78.23814573549463 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
112.27173913043478 |
| CRWD |
2026-02-12 |
411.54 |
308.69 |
133.31821568563933 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
428.68750000000006 |
| PANW |
2026-02-12 |
162.81 |
147.24 |
110.57457212713938 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
175.06451612903226 |
| SHOP |
2026-02-12 |
110.66 |
59.7 |
185.36013400335008 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
230.54166666666666 |
| SAP |
2026-02-12 |
201.2 |
180.76 |
111.30781146271298 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
104.24870466321244 |
| CRM |
2026-02-12 |
184.97 |
233.5 |
79.21627408993575 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
56.91384615384615 |
| INTU |
2026-02-12 |
396.73 |
559.02 |
70.96883832421022 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
118.78143712574851 |
| ORCL |
2026-02-12 |
155.91 |
116.77 |
133.51888327481373 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
68.98672566371683 |
| ORCL |
2026-02-13 |
159.56 |
116.77 |
136.64468613513745 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
70.60176991150443 |
| SNPS |
2026-02-13 |
437.09 |
561.18 |
77.8876652767383 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
150.7206896551724 |
| CRM |
2026-02-13 |
189.25 |
233.5 |
81.04925053533191 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
58.23076923076923 |
| PANW |
2026-02-13 |
166.95 |
147.24 |
113.38630806845964 |
2025-10-31 |
quarterly |
0.93 |
2025-11-19 |
179.51612903225805 |
| CRWD |
2026-02-13 |
429.64 |
308.69 |
139.18170332696232 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
447.5416666666667 |
| NOW |
2026-02-13 |
107.08 |
132.02 |
81.10892289047113 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
116.39130434782608 |
| SHOP |
2026-02-13 |
112.7 |
59.7 |
188.77721943048576 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
234.79166666666669 |
| SAP |
2026-02-13 |
201.98 |
180.76 |
111.7393228590396 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
104.65284974093264 |
| INTU |
2026-02-13 |
398.17 |
559.02 |
71.22643197023363 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
119.2125748502994 |
| ADBE |
2026-02-13 |
263.97 |
439.02 |
60.12710127101272 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.99454545454546 |
| CRWD |
2026-02-17 |
414.285 |
308.69 |
134.20745731964107 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
431.54687500000006 |
| NOW |
2026-02-17 |
105.91 |
132.02 |
80.22269353128313 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
115.1195652173913 |
| PANW |
2026-02-17 |
163.5 |
147.24 |
111.04319478402607 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
158.7378640776699 |
| ORCL |
2026-02-17 |
153.41 |
116.77 |
131.3779224115783 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
67.88053097345133 |
| ADBE |
2026-02-17 |
260.45 |
439.02 |
59.325315475376975 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.35454545454545 |
| SHOP |
2026-02-17 |
113.54 |
59.7 |
190.18425460636516 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
236.54166666666669 |
| SAP |
2026-02-17 |
198.96 |
180.76 |
110.06859924762115 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
103.08808290155442 |
| CRM |
2026-02-17 |
183.83 |
233.5 |
78.72805139186296 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
56.56307692307693 |
| INTU |
2026-02-17 |
378.0 |
559.02 |
67.618332081142 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
113.17365269461078 |
| SNPS |
2026-02-17 |
421.95 |
561.18 |
75.18977868063723 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
145.5 |
| SHOP |
2026-02-18 |
121.64 |
59.7 |
203.75209380234506 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
253.41666666666669 |
| ORCL |
2026-02-18 |
155.6 |
116.77 |
133.25340412777254 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
68.8495575221239 |
| INTU |
2026-02-18 |
388.37 |
559.02 |
69.47336410146328 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
116.27844311377247 |
| CRWD |
2026-02-18 |
415.76 |
308.69 |
134.68528296996988 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
433.0833333333333 |
| SNPS |
2026-02-18 |
442.31 |
561.18 |
78.81784810577712 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
152.52068965517242 |
| CRM |
2026-02-18 |
187.32 |
233.5 |
80.22269807280513 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
57.636923076923075 |
| PANW |
2026-02-18 |
152.35 |
147.24 |
103.4705243140451 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
147.9126213592233 |
| SAP |
2026-02-18 |
202.64 |
180.76 |
112.1044478867006 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
104.99481865284973 |
| ADBE |
2026-02-18 |
263.17 |
439.02 |
59.944877226550055 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.84909090909091 |
| NOW |
2026-02-18 |
107.81 |
132.02 |
81.66186941372519 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
117.18478260869566 |
| SHOP |
2026-02-19 |
123.8 |
59.7 |
207.37018425460633 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
257.9166666666667 |
| CRM |
2026-02-19 |
184.83 |
233.5 |
79.15631691648822 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
56.870769230769234 |
| SAP |
2026-02-19 |
197.77 |
180.76 |
109.41026775835363 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
102.47150259067358 |
| NOW |
2026-02-19 |
107.37 |
132.02 |
81.32858657779124 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
116.70652173913044 |
| CRWD |
2026-02-19 |
422.14 |
308.69 |
136.75208137613788 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
439.7291666666667 |
| ADBE |
2026-02-19 |
259.21 |
439.02 |
59.04286820645984 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.129090909090905 |
| INTU |
2026-02-19 |
380.36 |
559.02 |
68.04049944545812 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
113.8802395209581 |
| PANW |
2026-02-19 |
150.99 |
147.24 |
102.54686226568867 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
146.59223300970874 |
| SNPS |
2026-02-19 |
442.44 |
561.18 |
78.84101357853096 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
152.56551724137933 |
| ORCL |
2026-02-19 |
155.97 |
116.77 |
133.5702663355314 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
69.01327433628319 |
| SAP |
2026-02-20 |
200.07 |
180.76 |
110.68267315777827 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
103.66321243523316 |
| SNPS |
2026-02-20 |
439.94 |
561.18 |
78.3955237178802 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
151.7034482758621 |
| CRM |
2026-02-20 |
184.7 |
233.5 |
79.10064239828694 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
56.83076923076923 |
| ADBE |
2026-02-20 |
258.61 |
439.02 |
58.90620017311284 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.02 |
| ORCL |
2026-02-20 |
147.54 |
116.77 |
126.35094630470154 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
65.28318584070797 |
| CRWD |
2026-02-20 |
388.6 |
308.69 |
125.88681201205094 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
404.7916666666667 |
| PANW |
2026-02-20 |
148.7 |
147.24 |
100.99157837544143 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
144.36893203883494 |
| INTU |
2026-02-20 |
379.38 |
559.02 |
67.86519265858108 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
113.58682634730539 |
| SHOP |
2026-02-20 |
126.2 |
59.7 |
211.3902847571189 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
262.9166666666667 |
| NOW |
2026-02-20 |
104.27 |
132.02 |
78.98045750643841 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
113.33695652173913 |
| ADBE |
2026-02-23 |
246.68 |
439.02 |
56.18878411006333 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
44.85090909090909 |
| CRM |
2026-02-23 |
177.72 |
233.5 |
76.11134903640256 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
54.683076923076925 |
| SAP |
2026-02-23 |
194.26 |
180.76 |
107.46846647488381 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
100.65284974093264 |
| NOW |
2026-02-23 |
100.8 |
132.02 |
76.35206786850478 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
109.56521739130434 |
| PANW |
2026-02-23 |
144.14 |
147.24 |
97.89459386036403 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
139.94174757281553 |
| SNPS |
2026-02-23 |
420.82 |
561.18 |
74.98841726362309 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
145.1103448275862 |
| ORCL |
2026-02-23 |
140.8 |
116.77 |
120.57891581741886 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
62.300884955752224 |
| CRWD |
2026-02-23 |
350.33 |
308.69 |
113.48926107097735 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
364.9270833333333 |
| SHOP |
2026-02-23 |
117.28 |
59.7 |
196.44891122278057 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
244.33333333333334 |
| INTU |
2026-02-23 |
358.44 |
559.02 |
64.11935172265751 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
107.31736526946108 |
| ORCL |
2026-02-24 |
145.61 |
116.77 |
124.69812451828382 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
64.42920353982302 |
| PANW |
2026-02-24 |
141.67 |
147.24 |
96.21706058136374 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
137.54368932038832 |
| INTU |
2026-02-24 |
357.6 |
559.02 |
63.9690887624772 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
107.06586826347306 |
| NOW |
2026-02-24 |
102.49 |
132.02 |
77.63217694288743 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
111.40217391304347 |
| SAP |
2026-02-24 |
194.01 |
180.76 |
107.33016154016374 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
100.52331606217616 |
| CRM |
2026-02-24 |
184.96 |
233.5 |
79.21199143468951 |
2025-10-31 |
quarterly |
3.25 |
2025-12-03 |
56.91076923076923 |
| SHOP |
2026-02-24 |
116.93 |
59.7 |
195.86264656616416 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
243.60416666666669 |
| ADBE |
2026-02-24 |
255.17 |
439.02 |
58.122636781923376 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
46.39454545454545 |
| CRWD |
2026-02-24 |
350.25 |
308.69 |
113.4633451035019 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
364.84375 |
| SNPS |
2026-02-24 |
440.72 |
561.18 |
78.53451655440324 |
2025-10-31 |
quarterly |
2.9 |
2025-12-10 |
151.97241379310347 |
| CRM |
2026-02-25 |
191.27 |
233.5 |
81.91434689507496 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
50.20209973753281 |
| SNPS |
2026-02-25 |
449.17 |
561.18 |
80.04027228340284 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1321.0882352941176 |
| SHOP |
2026-02-25 |
120.31 |
59.7 |
201.52428810720266 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
250.64583333333334 |
| NOW |
2026-02-25 |
104.23 |
132.02 |
78.95015906680806 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
113.29347826086956 |
| ADBE |
2026-02-25 |
257.81 |
439.02 |
58.72397612865018 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
46.874545454545455 |
| PANW |
2026-02-25 |
144.84 |
147.24 |
98.37000814995925 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
140.62135922330097 |
| INTU |
2026-02-25 |
380.06 |
559.02 |
67.98683410253659 |
2025-10-31 |
quarterly |
3.34 |
2025-11-20 |
113.79041916167665 |
| SAP |
2026-02-25 |
195.78 |
180.76 |
108.30936047798185 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
101.44041450777202 |
| CRWD |
2026-02-25 |
363.31 |
308.69 |
117.69412679387088 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
378.4479166666667 |
| ORCL |
2026-02-25 |
147.35 |
116.77 |
126.18823327909566 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
65.19911504424779 |
| NOW |
2026-02-26 |
109.3 |
132.02 |
82.79048628995605 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
118.80434782608695 |
| SHOP |
2026-02-26 |
125.94 |
59.7 |
210.95477386934672 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
262.375 |
| PANW |
2026-02-26 |
149.4 |
147.24 |
101.46699266503667 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
145.04854368932038 |
| INTU |
2026-02-26 |
393.2 |
559.02 |
70.33737612250009 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
94.74698795180721 |
| SAP |
2026-02-26 |
202.13 |
180.76 |
111.82230581987164 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
104.73056994818653 |
| CRM |
2026-02-26 |
198.97 |
233.5 |
85.21199143468951 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
52.22309711286089 |
| ORCL |
2026-02-26 |
149.76 |
116.77 |
128.2521195512546 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
66.26548672566372 |
| SNPS |
2026-02-26 |
426.0 |
561.18 |
75.91147225489149 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1252.941176470588 |
| ADBE |
2026-02-26 |
259.04 |
439.02 |
59.00414559701154 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.09818181818182 |
| CRWD |
2026-02-26 |
381.1 |
308.69 |
123.45719006122648 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
396.9791666666667 |
| ADBE |
2026-02-27 |
262.41 |
439.02 |
59.77176438431052 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.7109090909091 |
| PANW |
2026-02-27 |
148.92 |
147.24 |
101.14099429502852 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
144.58252427184465 |
| CRM |
2026-02-27 |
194.3 |
233.5 |
83.21199143468951 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
50.99737532808399 |
| ORCL |
2026-02-27 |
144.87 |
116.77 |
124.06440010276614 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
64.10176991150443 |
| INTU |
2026-02-27 |
407.77 |
559.02 |
72.94372294372295 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
98.2578313253012 |
| SAP |
2026-02-27 |
199.02 |
180.76 |
110.101792431954 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
103.11917098445596 |
| SHOP |
2026-02-27 |
120.73 |
59.7 |
202.22780569514237 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
251.52083333333334 |
| NOW |
2026-02-27 |
108.01 |
132.02 |
81.81336161187699 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
117.40217391304348 |
| CRWD |
2026-02-27 |
371.98 |
308.69 |
120.50276976902394 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
387.4791666666667 |
| SNPS |
2026-02-27 |
414.0 |
561.18 |
73.77312092376778 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1217.6470588235293 |
| SHOP |
2026-03-02 |
119.38 |
59.7 |
199.96649916247904 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
248.70833333333334 |
| NOW |
2026-03-02 |
109.42 |
132.02 |
82.88138160884714 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
118.93478260869566 |
| CRWD |
2026-03-02 |
384.86 |
308.69 |
124.67524053257313 |
2025-10-31 |
quarterly |
0.96 |
2025-12-02 |
400.89583333333337 |
| SAP |
2026-03-02 |
193.57 |
180.76 |
107.08674485505642 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
100.29533678756476 |
| PANW |
2026-03-02 |
150.15 |
147.24 |
101.9763651181744 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
145.7766990291262 |
| ORCL |
2026-03-02 |
148.71 |
116.77 |
127.35291598869574 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
65.80088495575222 |
| ADBE |
2026-03-02 |
260.88 |
439.02 |
59.42326089927567 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
47.43272727272727 |
| INTU |
2026-03-02 |
417.77 |
559.02 |
74.73256770777432 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
100.66746987951807 |
| CRM |
2026-03-02 |
192.47 |
233.5 |
82.42826552462526 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
50.517060367454064 |
| SNPS |
2026-03-02 |
424.66 |
561.18 |
75.67268968958267 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1249.0 |
| ORCL |
2026-03-03 |
148.47 |
116.77 |
127.14738374582512 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
65.69469026548673 |
| SAP |
2026-03-03 |
193.88 |
180.76 |
107.25824297410934 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
100.4559585492228 |
| CRM |
2026-03-03 |
195.56 |
233.5 |
83.75160599571736 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
51.32808398950131 |
| NOW |
2026-03-03 |
113.19 |
132.02 |
85.73700954400849 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
123.03260869565217 |
| SHOP |
2026-03-03 |
121.87 |
59.7 |
204.13735343383587 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
253.89583333333334 |
| SNPS |
2026-03-03 |
424.32 |
561.18 |
75.61210306853417 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1248.0 |
| CRWD |
2026-03-03 |
391.42 |
308.69 |
126.80034986556092 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
349.48214285714283 |
| INTU |
2026-03-03 |
432.01 |
559.02 |
77.27988265178348 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
104.09879518072287 |
| ADBE |
2026-03-03 |
270.99 |
439.02 |
61.72611726117262 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
49.27090909090909 |
| PANW |
2026-03-03 |
156.09 |
147.24 |
106.01059494702525 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
151.54368932038835 |
| SHOP |
2026-03-04 |
129.65 |
59.7 |
217.16917922948076 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
270.1041666666667 |
| NOW |
2026-03-04 |
113.86 |
132.02 |
86.244508407817 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
123.76086956521739 |
| CRWD |
2026-03-04 |
407.68 |
308.69 |
132.06777025494833 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
363.99999999999994 |
| ADBE |
2026-03-04 |
273.12 |
439.02 |
62.211288779554465 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
49.658181818181816 |
| CRM |
2026-03-04 |
192.6 |
233.5 |
82.48394004282656 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
50.5511811023622 |
| SAP |
2026-03-04 |
193.14 |
180.76 |
106.84886036733789 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
100.07253886010362 |
| ORCL |
2026-03-04 |
151.82 |
116.77 |
130.0162713025606 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
67.17699115044248 |
| PANW |
2026-03-04 |
158.56 |
147.24 |
107.68812822602554 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
153.94174757281553 |
| SNPS |
2026-03-04 |
430.98 |
561.18 |
76.79888805730782 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1267.5882352941176 |
| INTU |
2026-03-04 |
438.78 |
559.02 |
78.49093055704625 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
105.7301204819277 |
| CRWD |
2026-03-05 |
426.16 |
308.69 |
138.0543587417798 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
380.5 |
| CRM |
2026-03-05 |
200.89 |
233.5 |
86.03426124197001 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
52.727034120734906 |
| SHOP |
2026-03-05 |
134.79 |
59.7 |
225.77889447236177 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
280.8125 |
| NOW |
2026-03-05 |
120.38 |
132.02 |
91.18315406756551 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
130.8478260869565 |
| SAP |
2026-03-05 |
197.0 |
180.76 |
108.9842885594158 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
102.07253886010363 |
| ORCL |
2026-03-05 |
154.23 |
116.77 |
132.08015757471955 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
68.2433628318584 |
| INTU |
2026-03-05 |
465.35 |
559.02 |
83.24389109513078 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
112.13253012048192 |
| PANW |
2026-03-05 |
163.16 |
147.24 |
110.81227927193697 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
158.40776699029126 |
| ADBE |
2026-03-05 |
281.74 |
439.02 |
64.1747528586397 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
51.22545454545455 |
| SNPS |
2026-03-05 |
442.3 |
561.18 |
78.81606614633452 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1300.8823529411764 |
| CRM |
2026-03-06 |
201.61 |
233.5 |
86.34261241970022 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
52.91601049868767 |
| ORCL |
2026-03-06 |
152.41 |
116.77 |
130.52153806628414 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
67.43805309734513 |
| ADBE |
2026-03-06 |
283.62 |
439.02 |
64.60297936312696 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
51.56727272727273 |
| SAP |
2026-03-06 |
199.73 |
180.76 |
110.49457844655896 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
103.48704663212435 |
| INTU |
2026-03-06 |
479.69 |
559.02 |
85.80909448678044 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
115.5879518072289 |
| PANW |
2026-03-06 |
165.05 |
147.24 |
112.09589785384406 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
160.24271844660194 |
| NOW |
2026-03-06 |
124.34 |
132.02 |
94.18269959097107 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
135.15217391304347 |
| CRWD |
2026-03-06 |
428.99 |
308.69 |
138.9711360912242 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
383.02678571428567 |
| SHOP |
2026-03-06 |
130.2 |
59.7 |
218.09045226130652 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
271.25 |
| SNPS |
2026-03-06 |
437.41 |
561.18 |
77.94468797890161 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1286.5 |
| INTU |
2026-03-09 |
472.21 |
559.02 |
84.47103860327002 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
113.78554216867468 |
| CRWD |
2026-03-09 |
434.13 |
308.69 |
140.63623700152257 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
387.6160714285714 |
| SAP |
2026-03-09 |
197.61 |
180.76 |
109.3217526001328 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
102.38860103626943 |
| SHOP |
2026-03-09 |
133.5 |
59.7 |
223.6180904522613 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
278.125 |
| PANW |
2026-03-09 |
165.1 |
147.24 |
112.12985601738656 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
160.29126213592232 |
| SNPS |
2026-03-09 |
437.22 |
561.18 |
77.91083074949215 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1285.9411764705883 |
| ADBE |
2026-03-09 |
282.44 |
439.02 |
64.33419889754454 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
51.35272727272727 |
| ORCL |
2026-03-09 |
151.01 |
116.77 |
129.3225999828723 |
2025-11-30 |
quarterly |
2.26 |
2025-12-10 |
66.81858407079646 |
| CRM |
2026-03-09 |
198.29 |
233.5 |
84.92077087794432 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
52.044619422572175 |
| NOW |
2026-03-09 |
121.93 |
132.02 |
92.35721860324193 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
132.5326086956522 |
| ADBE |
2026-03-10 |
275.13 |
439.02 |
62.66912669126692 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
50.02363636363636 |
| SAP |
2026-03-10 |
193.39 |
180.76 |
106.98716530205799 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
100.2020725388601 |
| SHOP |
2026-03-10 |
129.36 |
59.7 |
216.68341708542712 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
269.50000000000006 |
| CRM |
2026-03-10 |
194.42 |
233.5 |
83.26338329764454 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
51.02887139107611 |
| INTU |
2026-03-10 |
452.55 |
559.02 |
80.954169797145 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
109.04819277108433 |
| ORCL |
2026-03-10 |
148.86 |
116.77 |
127.48137364048986 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
83.16201117318437 |
| SNPS |
2026-03-10 |
432.65 |
561.18 |
77.09647528422254 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1272.4999999999998 |
| CRWD |
2026-03-10 |
436.33 |
308.69 |
141.34892610709772 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
389.5803571428571 |
| PANW |
2026-03-10 |
165.58 |
147.24 |
112.45585438739474 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
160.75728155339806 |
| NOW |
2026-03-10 |
116.61 |
132.02 |
88.32752613240417 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
126.75 |
| ADBE |
2026-03-11 |
273.705 |
439.02 |
62.34454011206778 |
2025-11-30 |
quarterly |
5.5 |
2025-12-10 |
49.76454545454545 |
| ORCL |
2026-03-11 |
162.53 |
116.77 |
139.18814764066113 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
90.79888268156425 |
| SNPS |
2026-03-11 |
432.98 |
561.18 |
77.15527994582845 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1273.4705882352941 |
| PANW |
2026-03-11 |
164.93 |
147.24 |
112.01439826134202 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
160.126213592233 |
| NOW |
2026-03-11 |
115.63 |
132.02 |
87.58521436146037 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
125.68478260869564 |
| SHOP |
2026-03-11 |
129.52 |
59.7 |
216.95142378559464 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
269.83333333333337 |
| SAP |
2026-03-11 |
188.84 |
180.76 |
104.47001549015269 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
97.84455958549223 |
| INTU |
2026-03-11 |
439.09 |
559.02 |
78.54638474473184 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
105.80481927710842 |
| CRM |
2026-03-11 |
193.65 |
233.5 |
82.93361884368309 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
50.82677165354331 |
| CRWD |
2026-03-11 |
442.03 |
308.69 |
143.1954387897243 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
394.6696428571428 |
| PANW |
2026-03-12 |
168.12 |
147.24 |
114.18092909535451 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
163.2233009708738 |
| SNPS |
2026-03-12 |
418.72 |
561.18 |
74.61420578067644 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1231.5294117647059 |
| SAP |
2026-03-12 |
188.13 |
180.76 |
104.0772294755477 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
97.47668393782384 |
| ORCL |
2026-03-12 |
158.58 |
116.77 |
135.8054294767492 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
88.59217877094973 |
| INTU |
2026-03-12 |
433.79 |
559.02 |
77.59829701978464 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
104.52771084337348 |
| CRWD |
2026-03-12 |
441.54 |
308.69 |
143.03670348893712 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
394.23214285714283 |
| SHOP |
2026-03-12 |
126.17 |
59.7 |
211.34003350083754 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
262.8541666666667 |
| NOW |
2026-03-12 |
112.97 |
132.02 |
85.5703681260415 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
122.79347826086956 |
| CRM |
2026-03-12 |
198.78 |
233.5 |
85.13062098501071 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
52.17322834645669 |
| ADBE |
2026-03-12 |
269.78 |
439.02 |
61.45050339392283 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
44.51815181518152 |
| ORCL |
2026-03-13 |
154.55 |
116.77 |
132.3542005652137 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
86.34078212290503 |
| SNPS |
2026-03-13 |
412.63 |
561.18 |
73.52899248013117 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1213.6176470588234 |
| INTU |
2026-03-13 |
438.6 |
559.02 |
78.45873135129334 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
105.6867469879518 |
| NOW |
2026-03-13 |
113.62 |
132.02 |
86.06271777003484 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
123.5 |
| ADBE |
2026-03-13 |
249.32 |
439.02 |
56.79012345679012 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.14191419141914 |
| SHOP |
2026-03-13 |
122.96 |
59.7 |
205.96314907872696 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
256.1666666666667 |
| CRWD |
2026-03-13 |
441.78 |
308.69 |
143.1144513913635 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
394.4464285714285 |
| PANW |
2026-03-13 |
167.015 |
147.24 |
113.4304536810649 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
162.15048543689318 |
| CRM |
2026-03-13 |
192.35 |
233.5 |
82.37687366167023 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
50.48556430446194 |
| SAP |
2026-03-13 |
187.57 |
180.76 |
103.76742642177473 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
97.18652849740933 |
| CRM |
2026-03-16 |
197.85 |
233.5 |
84.7323340471092 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
51.92913385826771 |
| ADBE |
2026-03-16 |
251.86 |
439.02 |
57.36868479795909 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.56105610561057 |
| INTU |
2026-03-16 |
450.92 |
559.02 |
80.66258810060464 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
108.65542168674698 |
| SNPS |
2026-03-16 |
425.88 |
561.18 |
75.89008874158026 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1252.5882352941176 |
| SAP |
2026-03-16 |
189.24 |
180.76 |
104.6913033857048 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
98.0518134715026 |
| CRWD |
2026-03-16 |
423.84 |
308.69 |
137.30279568499142 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
378.4285714285714 |
| ORCL |
2026-03-16 |
155.4 |
116.77 |
133.0821272587137 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
86.81564245810056 |
| NOW |
2026-03-16 |
114.88 |
132.02 |
87.01711861839114 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
124.8695652173913 |
| PANW |
2026-03-16 |
167.45 |
147.24 |
113.7258897038848 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
162.57281553398056 |
| SHOP |
2026-03-16 |
126.58 |
59.7 |
212.02680067001674 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
263.7083333333333 |
| NOW |
2026-03-17 |
116.72 |
132.02 |
88.41084684138765 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
126.8695652173913 |
| ADBE |
2026-03-17 |
254.2 |
439.02 |
57.9016901280124 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.947194719471945 |
| PANW |
2026-03-17 |
169.19 |
147.24 |
114.90763379516436 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
164.2621359223301 |
| CRM |
2026-03-17 |
194.82 |
233.5 |
83.43468950749464 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
51.13385826771653 |
| SAP |
2026-03-17 |
187.75 |
180.76 |
103.86700597477318 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
97.279792746114 |
| ORCL |
2026-03-17 |
154.13 |
116.77 |
131.9945191401901 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
86.10614525139664 |
| INTU |
2026-03-17 |
457.87 |
559.02 |
81.90583521162034 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
110.33012048192771 |
| SNPS |
2026-03-17 |
429.29 |
561.18 |
76.49773691150791 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1262.6176470588234 |
| CRWD |
2026-03-17 |
433.2 |
308.69 |
140.33496387962032 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
386.7857142857142 |
| SHOP |
2026-03-17 |
127.8 |
59.7 |
214.07035175879395 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
266.25 |
| CRWD |
2026-03-18 |
435.81 |
308.69 |
141.18047231850724 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
389.1160714285714 |
| ORCL |
2026-03-18 |
152.35 |
116.77 |
130.47015500556648 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
85.11173184357541 |
| INTU |
2026-03-18 |
445.41 |
559.02 |
79.67693463561233 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
107.3277108433735 |
| NOW |
2026-03-18 |
113.71 |
132.02 |
86.13088925920313 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
123.59782608695652 |
| SNPS |
2026-03-18 |
428.67 |
561.18 |
76.38725542606652 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1260.7941176470588 |
| PANW |
2026-03-18 |
168.91 |
147.24 |
114.71746807932625 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
163.9902912621359 |
| SAP |
2026-03-18 |
181.45 |
180.76 |
100.38172161982739 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
94.01554404145078 |
| ADBE |
2026-03-18 |
246.0 |
439.02 |
56.03389367227006 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.5940594059406 |
| CRM |
2026-03-18 |
193.86 |
233.5 |
83.0235546038544 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
50.88188976377953 |
| SHOP |
2026-03-18 |
123.75 |
59.7 |
207.28643216080403 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
257.8125 |
| ADBE |
2026-03-19 |
245.99 |
439.02 |
56.03161587171428 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.5924092409241 |
| ORCL |
2026-03-19 |
154.96 |
116.77 |
132.7053181467843 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
86.56983240223464 |
| SAP |
2026-03-19 |
182.71 |
180.76 |
101.07877849081657 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
94.66839378238343 |
| SHOP |
2026-03-19 |
122.37 |
59.7 |
204.9748743718593 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
254.93750000000003 |
| PANW |
2026-03-19 |
169.74 |
147.24 |
115.28117359413204 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
164.79611650485438 |
| SNPS |
2026-03-19 |
428.25 |
561.18 |
76.31241312947718 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1259.5588235294117 |
| CRM |
2026-03-19 |
194.5 |
233.5 |
83.29764453961455 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
51.049868766404195 |
| INTU |
2026-03-19 |
453.84 |
559.02 |
81.18493077170763 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
109.3590361445783 |
| NOW |
2026-03-19 |
113.27 |
132.02 |
85.79760642326919 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
123.1195652173913 |
| CRWD |
2026-03-19 |
428.18 |
308.69 |
138.70873692053516 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
382.3035714285714 |
| SAP |
2026-03-20 |
173.61 |
180.76 |
96.04447886700599 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
89.95336787564767 |
| ADBE |
2026-03-20 |
248.15 |
439.02 |
56.52362079176348 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.94884488448845 |
| CRM |
2026-03-20 |
194.89 |
233.5 |
83.46466809421841 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
51.1522309711286 |
| CRWD |
2026-03-20 |
409.0 |
308.69 |
132.49538371829343 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
365.1785714285714 |
| SHOP |
2026-03-20 |
116.78 |
59.7 |
195.6113902847571 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
243.29166666666669 |
| NOW |
2026-03-20 |
110.38 |
132.02 |
83.60854415997575 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
119.9782608695652 |
| PANW |
2026-03-20 |
162.95 |
147.24 |
110.66965498505839 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
158.20388349514562 |
| INTU |
2026-03-20 |
454.16 |
559.02 |
81.24217380415728 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
109.43614457831325 |
| ORCL |
2026-03-20 |
149.14 |
116.77 |
127.72116125717221 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
83.31843575418993 |
| SNPS |
2026-03-20 |
420.32 |
561.18 |
74.89931929149293 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1236.2352941176468 |
| SHOP |
2026-03-23 |
121.1 |
59.7 |
202.8475711892797 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
252.29166666666666 |
| INTU |
2026-03-23 |
455.61 |
559.02 |
81.50155629494473 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
109.7855421686747 |
| ADBE |
2026-03-23 |
247.64 |
439.02 |
56.40745296341853 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.864686468646866 |
| SNPS |
2026-03-23 |
432.48 |
561.18 |
77.06618197369829 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1272.0 |
| PANW |
2026-03-23 |
164.05 |
147.24 |
111.41673458299375 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
159.27184466019418 |
| CRM |
2026-03-23 |
194.69 |
233.5 |
83.37901498929337 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
51.0997375328084 |
| ORCL |
2026-03-23 |
153.78 |
116.77 |
131.69478461933716 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
85.91061452513966 |
| NOW |
2026-03-23 |
110.95 |
132.02 |
84.04029692470837 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
120.59782608695652 |
| SAP |
2026-03-23 |
175.94 |
180.76 |
97.33348085859704 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
91.16062176165804 |
| CRWD |
2026-03-23 |
413.31 |
308.69 |
133.8916064660339 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
369.02678571428567 |
| INTU |
2026-03-24 |
431.12 |
559.02 |
77.1206754677829 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
103.88433734939758 |
| CRM |
2026-03-24 |
182.56 |
233.5 |
78.18415417558887 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.91601049868766 |
| SNPS |
2026-03-24 |
415.62 |
561.18 |
74.06179835346948 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1222.4117647058822 |
| CRWD |
2026-03-24 |
392.99 |
308.69 |
127.30895072726685 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
350.88392857142856 |
| SAP |
2026-03-24 |
168.87 |
180.76 |
93.42221730471344 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
87.49740932642487 |
| ADBE |
2026-03-24 |
238.87 |
439.02 |
54.40982187599654 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.41749174917492 |
| NOW |
2026-03-24 |
104.65 |
132.02 |
79.26829268292683 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
113.75 |
| ORCL |
2026-03-24 |
146.56 |
116.77 |
125.51168964631327 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
81.87709497206704 |
| PANW |
2026-03-24 |
157.21 |
147.24 |
106.77125781037762 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
152.63106796116506 |
| SHOP |
2026-03-24 |
116.15 |
59.7 |
194.55611390284758 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
241.97916666666669 |
| ADBE |
2026-03-25 |
237.25 |
439.02 |
54.04081818595964 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.15016501650165 |
| PANW |
2026-03-25 |
153.22 |
147.24 |
104.06139635968485 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
148.75728155339806 |
| CRWD |
2026-03-25 |
385.86 |
308.69 |
124.99919012601639 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
344.5178571428571 |
| ORCL |
2026-03-25 |
145.49 |
116.77 |
124.59535839684852 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
81.27932960893855 |
| SNPS |
2026-03-25 |
410.13 |
561.18 |
73.08350261948038 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1206.264705882353 |
| INTU |
2026-03-25 |
425.54 |
559.02 |
76.12250008944224 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
102.53975903614457 |
| CRM |
2026-03-25 |
181.51 |
233.5 |
77.73447537473233 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.64041994750656 |
| SHOP |
2026-03-25 |
118.42 |
59.7 |
198.35845896147404 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
246.70833333333334 |
| SAP |
2026-03-25 |
166.85 |
180.76 |
92.30471343217526 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
86.45077720207254 |
| NOW |
2026-03-25 |
103.06 |
132.02 |
78.06392970762005 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
112.02173913043478 |
| CRWD |
2026-03-26 |
392.62 |
308.69 |
127.18908937769284 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
350.5535714285714 |
| SAP |
2026-03-26 |
165.0 |
180.76 |
91.28125691524674 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
85.49222797927462 |
| NOW |
2026-03-26 |
103.64 |
132.02 |
78.50325708226026 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
112.65217391304347 |
| ADBE |
2026-03-26 |
240.88 |
439.02 |
54.86765978770899 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.74917491749175 |
| SNPS |
2026-03-26 |
401.95 |
561.18 |
71.62585979543105 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1182.205882352941 |
| ORCL |
2026-03-26 |
142.29 |
116.77 |
121.85492849190716 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
79.49162011173183 |
| PANW |
2026-03-26 |
156.36 |
147.24 |
106.19396903015486 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
151.80582524271847 |
| INTU |
2026-03-26 |
431.22 |
559.02 |
77.13856391542343 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
103.90843373493976 |
| SHOP |
2026-03-26 |
115.43 |
59.7 |
193.3500837520938 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
240.47916666666669 |
| CRM |
2026-03-26 |
185.18 |
233.5 |
79.30620985010707 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.60367454068241 |
| NOW |
2026-03-27 |
99.41 |
132.02 |
75.2991970913498 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
108.05434782608695 |
| INTU |
2026-03-27 |
415.16 |
559.02 |
74.26567922435692 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
100.03855421686747 |
| CRWD |
2026-03-27 |
369.58 |
308.69 |
119.7252907447601 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
329.98214285714283 |
| ADBE |
2026-03-27 |
234.84 |
439.02 |
53.49186825201586 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
38.75247524752476 |
| PANW |
2026-03-27 |
147.02 |
147.24 |
99.85058408041293 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
142.7378640776699 |
| SHOP |
2026-03-27 |
111.85 |
59.7 |
187.3534338358459 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
233.02083333333334 |
| ORCL |
2026-03-27 |
139.15 |
116.77 |
119.16588164768349 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
77.73743016759776 |
| SAP |
2026-03-27 |
161.98 |
180.76 |
89.61053330382828 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
83.92746113989637 |
| SNPS |
2026-03-27 |
380.47 |
561.18 |
67.79821091271964 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1119.0294117647059 |
| CRM |
2026-03-27 |
178.86 |
233.5 |
76.59957173447538 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
46.944881889763785 |
| CRM |
2026-03-30 |
184.57 |
233.5 |
79.04496788008565 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.44356955380577 |
| CRWD |
2026-03-30 |
380.06 |
308.69 |
123.12028248404548 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
339.33928571428567 |
| SHOP |
2026-03-30 |
111.77 |
59.7 |
187.21943048576213 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
232.85416666666666 |
| ORCL |
2026-03-30 |
138.3 |
116.77 |
118.43795495418345 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
77.26256983240224 |
| INTU |
2026-03-30 |
427.71 |
559.02 |
76.51067940324138 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
103.06265060240962 |
| PANW |
2026-03-30 |
154.35 |
147.24 |
104.82885085574571 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
149.85436893203882 |
| NOW |
2026-03-30 |
104.97 |
132.02 |
79.5106801999697 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
114.09782608695652 |
| ADBE |
2026-03-30 |
241.13 |
439.02 |
54.92460480160357 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.79042904290429 |
| SNPS |
2026-03-30 |
383.14 |
561.18 |
68.27399408389465 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1126.8823529411764 |
| SAP |
2026-03-30 |
166.19 |
180.76 |
91.93958840451427 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
86.10880829015544 |
| ORCL |
2026-03-31 |
146.58 |
116.77 |
125.52881733321917 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
81.88826815642459 |
| SNPS |
2026-03-31 |
396.48 |
561.18 |
70.65112798032717 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1166.1176470588234 |
| PANW |
2026-03-31 |
160.32 |
147.24 |
108.88345558272208 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
155.6504854368932 |
| SHOP |
2026-03-31 |
118.62 |
59.7 |
198.6934673366834 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
247.12500000000003 |
| CRWD |
2026-03-31 |
390.41 |
308.69 |
126.47316077618322 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
348.5803571428571 |
| CRM |
2026-03-31 |
186.2 |
233.5 |
79.74304068522483 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.87139107611548 |
| SAP |
2026-03-31 |
169.08 |
180.76 |
93.5383934498783 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
87.60621761658032 |
| INTU |
2026-03-31 |
431.05 |
559.02 |
77.10815355443455 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
103.86746987951807 |
| NOW |
2026-03-31 |
104.55 |
132.02 |
79.19254658385093 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
113.64130434782608 |
| ADBE |
2026-03-31 |
243.08 |
439.02 |
55.36877590998132 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.11221122112212 |
| SAP |
2026-04-01 |
169.23 |
180.76 |
93.62137641071033 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
87.6839378238342 |
| NOW |
2026-04-01 |
104.04 |
132.02 |
78.80624147856385 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
113.08695652173913 |
| INTU |
2026-04-01 |
424.56 |
559.02 |
75.94719330256521 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
102.30361445783132 |
| SHOP |
2026-04-01 |
118.52 |
59.7 |
198.5259631490787 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
246.91666666666666 |
| SNPS |
2026-04-01 |
396.74 |
561.18 |
70.69745892583485 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1166.8823529411764 |
| PANW |
2026-04-01 |
160.67 |
147.24 |
109.12116272751969 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
155.9902912621359 |
| ADBE |
2026-04-01 |
241.37 |
439.02 |
54.97927201494237 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.830033003300336 |
| CRM |
2026-04-01 |
185.78 |
233.5 |
79.56316916488223 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.76115485564304 |
| CRWD |
2026-04-01 |
393.31 |
308.69 |
127.41261459716868 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
351.16964285714283 |
| ORCL |
2026-04-01 |
144.7 |
116.77 |
123.9188147640661 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
80.83798882681563 |
| ORCL |
2026-04-02 |
145.85 |
116.77 |
124.90365676115441 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
81.4804469273743 |
| ADBE |
2026-04-02 |
242.92 |
439.02 |
55.33233110108878 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.085808580858085 |
| NOW |
2026-04-02 |
102.0 |
132.02 |
77.26102105741553 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
110.8695652173913 |
| SAP |
2026-04-02 |
169.63 |
180.76 |
93.84266430626245 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
87.89119170984456 |
| PANW |
2026-04-02 |
163.21 |
147.24 |
110.84623743547948 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
158.45631067961165 |
| CRWD |
2026-04-02 |
399.12 |
308.69 |
129.29476173507402 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
356.35714285714283 |
| SNPS |
2026-04-02 |
395.95 |
561.18 |
70.55668412986921 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1164.5588235294117 |
| INTU |
2026-04-02 |
421.18 |
559.02 |
75.34256377231584 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
101.48915662650602 |
| SHOP |
2026-04-02 |
118.25 |
59.7 |
198.07370184254606 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
246.35416666666669 |
| CRM |
2026-04-02 |
186.71 |
233.5 |
79.96145610278373 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
49.00524934383202 |
| CRM |
2026-04-06 |
184.57 |
233.5 |
79.04496788008565 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.44356955380577 |
| NOW |
2026-04-06 |
102.42 |
132.02 |
77.5791546735343 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
111.32608695652173 |
| CRWD |
2026-04-06 |
398.61 |
308.69 |
129.12954744241796 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
355.90178571428567 |
| SNPS |
2026-04-06 |
397.07 |
561.18 |
70.75626358744076 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1167.8529411764705 |
| INTU |
2026-04-06 |
416.07 |
559.02 |
74.42846409788558 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
100.2578313253012 |
| ORCL |
2026-04-06 |
145.01 |
116.77 |
124.1842939111073 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
81.01117318435753 |
| SHOP |
2026-04-06 |
118.8 |
59.7 |
198.99497487437185 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
247.5 |
| PANW |
2026-04-06 |
161.95 |
147.24 |
109.99049171420808 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
157.23300970873785 |
| ADBE |
2026-04-06 |
244.355 |
439.02 |
55.65919548084369 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.32260726072607 |
| SAP |
2026-04-06 |
168.99 |
180.76 |
93.48860367337907 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
87.55958549222798 |
| SNPS |
2026-04-07 |
397.9 |
561.18 |
70.90416622117681 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1170.2941176470588 |
| SAP |
2026-04-07 |
167.37 |
180.76 |
92.59238769639302 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
86.72020725388602 |
| SHOP |
2026-04-07 |
117.06 |
59.7 |
196.08040201005025 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
243.875 |
| CRWD |
2026-04-07 |
423.23 |
308.69 |
137.10518643299105 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
377.88392857142856 |
| INTU |
2026-04-07 |
408.98 |
559.02 |
73.16017316017317 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
98.54939759036144 |
| CRM |
2026-04-07 |
182.5 |
233.5 |
78.15845824411134 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.9002624671916 |
| NOW |
2026-04-07 |
100.55 |
132.02 |
76.16270262081501 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
109.29347826086956 |
| ADBE |
2026-04-07 |
240.14 |
439.02 |
54.699102546581024 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.62706270627063 |
| ORCL |
2026-04-07 |
142.65 |
116.77 |
122.16322685621309 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
79.6927374301676 |
| PANW |
2026-04-07 |
169.87 |
147.24 |
115.36946481934255 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
164.92233009708738 |
| ORCL |
2026-04-08 |
143.14 |
116.77 |
122.58285518540721 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
79.96648044692736 |
| SNPS |
2026-04-08 |
410.16 |
561.18 |
73.0888484978082 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1206.3529411764705 |
| CRM |
2026-04-08 |
175.93 |
233.5 |
75.34475374732335 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
46.175853018372706 |
| ADBE |
2026-04-08 |
239.31 |
439.02 |
54.51004510045101 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.490099009900995 |
| SAP |
2026-04-08 |
167.07 |
180.76 |
92.42642177472892 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
86.56476683937824 |
| NOW |
2026-04-08 |
97.47 |
132.02 |
73.82972276927737 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
105.94565217391303 |
| SHOP |
2026-04-08 |
120.1 |
59.7 |
201.1725293132328 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
250.20833333333334 |
| INTU |
2026-04-08 |
388.31 |
559.02 |
69.46263103287897 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
93.56867469879518 |
| CRWD |
2026-04-08 |
426.51 |
308.69 |
138.1677410994849 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
380.81249999999994 |
| PANW |
2026-04-08 |
173.78 |
147.24 |
118.02499320836728 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
168.71844660194174 |
| SAP |
2026-04-09 |
162.45 |
180.76 |
89.870546581102 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
84.17098445595855 |
| CRM |
2026-04-09 |
170.85 |
233.5 |
73.16916488222698 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
44.84251968503937 |
| SNPS |
2026-04-09 |
404.92 |
561.18 |
72.15510174988418 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1190.9411764705883 |
| ORCL |
2026-04-09 |
137.86 |
116.77 |
118.06114584225402 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
77.01675977653632 |
| PANW |
2026-04-09 |
166.99 |
147.24 |
113.41347459929368 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
162.126213592233 |
| SHOP |
2026-04-09 |
112.38 |
59.7 |
188.24120603015072 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
234.125 |
| INTU |
2026-04-09 |
361.69 |
559.02 |
64.7007262709742 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
87.15421686746987 |
| NOW |
2026-04-09 |
89.81 |
132.02 |
68.02757158006362 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
97.6195652173913 |
| CRWD |
2026-04-09 |
394.68 |
308.69 |
127.85642554018595 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
352.3928571428571 |
| ADBE |
2026-04-09 |
229.94 |
439.02 |
52.37574597968202 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
37.943894389438945 |
| SHOP |
2026-04-10 |
110.79 |
59.7 |
185.5778894472362 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
230.81250000000003 |
| NOW |
2026-04-10 |
83.0 |
132.02 |
62.86926223299499 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
90.21739130434783 |
| INTU |
2026-04-10 |
350.94 |
559.02 |
62.77771814961898 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
84.56385542168674 |
| SAP |
2026-04-10 |
161.07 |
180.76 |
89.10710334144723 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
83.4559585492228 |
| CRWD |
2026-04-10 |
379.02 |
308.69 |
122.78337490686448 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
338.4107142857142 |
| CRM |
2026-04-10 |
164.96 |
233.5 |
70.64668094218416 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
43.29658792650919 |
| PANW |
2026-04-10 |
155.73 |
147.24 |
105.76609616951913 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
151.19417475728153 |
| SNPS |
2026-04-10 |
392.24 |
561.18 |
69.89557717666347 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1153.6470588235293 |
| ADBE |
2026-04-10 |
225.35 |
439.02 |
51.330235524577475 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
37.18646864686469 |
| ORCL |
2026-04-10 |
138.09 |
116.77 |
118.25811424167168 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
77.14525139664805 |
| NOW |
2026-04-13 |
89.06 |
132.02 |
67.45947583699439 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
96.80434782608695 |
| INTU |
2026-04-13 |
369.44 |
559.02 |
66.08708096311402 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
89.02168674698794 |
| CRWD |
2026-04-13 |
402.24 |
308.69 |
130.305484466617 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
359.1428571428571 |
| SAP |
2026-04-13 |
167.46 |
180.76 |
92.64217747289224 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
86.76683937823834 |
| CRM |
2026-04-13 |
172.82 |
233.5 |
74.01284796573876 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
45.359580052493435 |
| ADBE |
2026-04-13 |
240.11 |
439.02 |
54.69226914491367 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.62211221122113 |
| PANW |
2026-04-13 |
162.51 |
147.24 |
110.37082314588427 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
157.7766990291262 |
| SNPS |
2026-04-13 |
417.77 |
561.18 |
74.44491963362914 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1228.7352941176468 |
| SHOP |
2026-04-13 |
114.97 |
59.7 |
192.57956448911222 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
239.52083333333334 |
| ORCL |
2026-04-13 |
155.62 |
116.77 |
133.27053181467844 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
86.93854748603351 |
| ADBE |
2026-04-14 |
235.72 |
439.02 |
53.69231470092479 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
38.8976897689769 |
| PANW |
2026-04-14 |
161.59 |
147.24 |
109.74599293670198 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
156.88349514563106 |
| NOW |
2026-04-14 |
87.79 |
132.02 |
66.49750037873049 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
95.42391304347827 |
| ORCL |
2026-04-14 |
163.0 |
116.77 |
139.59064828294942 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
91.06145251396647 |
| CRM |
2026-04-14 |
171.31 |
233.5 |
73.36616702355461 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
44.963254593175854 |
| SAP |
2026-04-14 |
165.72 |
180.76 |
91.67957512724054 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
85.86528497409327 |
| SHOP |
2026-04-14 |
117.64 |
59.7 |
197.05192629815744 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
245.08333333333334 |
| INTU |
2026-04-14 |
366.8 |
559.02 |
65.61482594540446 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
88.38554216867469 |
| SNPS |
2026-04-14 |
418.8 |
561.18 |
74.62846145621727 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1231.764705882353 |
| CRWD |
2026-04-14 |
398.49 |
308.69 |
129.09067349120477 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
355.79464285714283 |
| SHOP |
2026-04-15 |
127.41 |
59.7 |
213.41708542713565 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
265.4375 |
| PANW |
2026-04-15 |
164.11 |
147.24 |
111.45748437924476 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
159.33009708737865 |
| CRWD |
2026-04-15 |
411.16 |
308.69 |
133.19511484013088 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
367.10714285714283 |
| SNPS |
2026-04-15 |
438.45 |
561.18 |
78.13001176093233 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1289.5588235294117 |
| ORCL |
2026-04-15 |
169.81 |
116.77 |
145.42262567440267 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
94.8659217877095 |
| SAP |
2026-04-15 |
170.75 |
180.76 |
94.46227041380837 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
88.47150259067358 |
| ADBE |
2026-04-15 |
244.66 |
439.02 |
55.72866839779509 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.37293729372937 |
| CRM |
2026-04-15 |
177.6 |
233.5 |
76.05995717344753 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
46.61417322834645 |
| NOW |
2026-04-15 |
94.19 |
132.02 |
71.34525071958794 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
102.38043478260869 |
| INTU |
2026-04-15 |
389.72 |
559.02 |
69.71485814461022 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
93.90843373493976 |
| NOW |
2026-04-16 |
96.44 |
132.02 |
73.04953794879563 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
104.82608695652173 |
| SAP |
2026-04-16 |
175.2 |
180.76 |
96.92409825182563 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
90.77720207253886 |
| CRM |
2026-04-16 |
181.22 |
233.5 |
77.610278372591 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.56430446194226 |
| ORCL |
2026-04-16 |
178.34 |
116.77 |
152.72758413976192 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
99.63128491620111 |
| CRWD |
2026-04-16 |
418.2 |
308.69 |
135.47571997797144 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
373.3928571428571 |
| SHOP |
2026-04-16 |
126.94 |
59.7 |
212.62981574539364 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
264.4583333333333 |
| INTU |
2026-04-16 |
387.11 |
559.02 |
69.24796966119281 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
93.27951807228915 |
| ADBE |
2026-04-16 |
248.155 |
439.02 |
56.52475969204137 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.9496699669967 |
| PANW |
2026-04-16 |
166.97 |
147.24 |
113.39989133387664 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
162.10679611650485 |
| SNPS |
2026-04-16 |
441.15 |
561.18 |
78.61114081043516 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1297.4999999999998 |
| SHOP |
2026-04-17 |
131.15 |
59.7 |
219.6817420435511 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
273.2291666666667 |
| ADBE |
2026-04-17 |
244.45 |
439.02 |
55.68083458612364 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.33828382838284 |
| CRM |
2026-04-17 |
182.14 |
233.5 |
78.00428265524624 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.80577427821522 |
| SAP |
2026-04-17 |
178.96 |
180.76 |
99.0042044700155 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
92.72538860103627 |
| PANW |
2026-04-17 |
167.85 |
147.24 |
113.99755501222492 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
162.96116504854368 |
| SNPS |
2026-04-17 |
449.58 |
561.18 |
80.11333262054956 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1322.2941176470588 |
| ORCL |
2026-04-17 |
175.06 |
116.77 |
149.91864348719704 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
97.79888268156425 |
| NOW |
2026-04-17 |
96.66 |
132.02 |
73.2161793667626 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
105.06521739130434 |
| INTU |
2026-04-17 |
393.25 |
559.02 |
70.34632034632034 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
94.7590361445783 |
| CRWD |
2026-04-17 |
423.95 |
308.69 |
137.33843014027016 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
378.52678571428567 |
| ORCL |
2026-04-20 |
177.58 |
116.77 |
152.0767320373384 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
99.20670391061454 |
| CRWD |
2026-04-20 |
433.15 |
308.69 |
140.31876639994815 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
386.7410714285714 |
| NOW |
2026-04-20 |
99.72 |
132.02 |
75.53400999848508 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
108.39130434782608 |
| SNPS |
2026-04-20 |
460.95 |
561.18 |
82.13942050678928 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1355.7352941176468 |
| SHOP |
2026-04-20 |
135.14 |
59.7 |
226.36515912897818 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
281.54166666666663 |
| SAP |
2026-04-20 |
176.71 |
180.76 |
97.75946005753487 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
91.55958549222798 |
| CRM |
2026-04-20 |
186.27 |
233.5 |
79.77301927194861 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.88976377952756 |
| INTU |
2026-04-20 |
404.83 |
559.02 |
72.41780258309184 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
97.54939759036144 |
| ADBE |
2026-04-20 |
248.63 |
439.02 |
56.63295521844107 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.02805280528053 |
| PANW |
2026-04-20 |
169.56 |
147.24 |
115.15892420537897 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
164.62135922330097 |
| CRWD |
2026-04-21 |
449.61 |
308.69 |
145.65097670802422 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
401.4375 |
| NOW |
2026-04-21 |
100.14 |
132.02 |
75.85214361460385 |
2025-12-31 |
quarterly |
0.92 |
2026-01-28 |
108.84782608695652 |
| SHOP |
2026-04-21 |
131.13 |
59.7 |
219.64824120603015 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
273.1875 |
| SNPS |
2026-04-21 |
467.58 |
561.18 |
83.32085961723512 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1375.2352941176468 |
| SAP |
2026-04-21 |
174.24 |
180.76 |
96.39300730250056 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
90.279792746114 |
| CRM |
2026-04-21 |
187.11 |
233.5 |
80.13276231263384 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
49.110236220472444 |
| PANW |
2026-04-21 |
174.96 |
147.24 |
118.82640586797066 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
169.8640776699029 |
| ORCL |
2026-04-21 |
181.17 |
116.77 |
155.15115183694442 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
101.21229050279328 |
| INTU |
2026-04-21 |
404.85 |
559.02 |
72.42138027261996 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
97.55421686746988 |
| ADBE |
2026-04-21 |
247.18 |
439.02 |
56.30267413785249 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.78877887788779 |
| SHOP |
2026-04-22 |
131.96 |
59.7 |
221.0385259631491 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
274.9166666666667 |
| SNPS |
2026-04-22 |
477.26 |
561.18 |
85.0457963576749 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1403.705882352941 |
| CRM |
2026-04-22 |
189.8 |
233.5 |
81.28479657387581 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
49.816272965879264 |
| ORCL |
2026-04-22 |
187.5 |
116.77 |
160.5720647426565 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
104.74860335195531 |
| NOW |
2026-04-22 |
103.07 |
132.02 |
78.07150431752764 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
229.04444444444442 |
| PANW |
2026-04-22 |
181.2 |
147.24 |
123.06438467807659 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
175.92233009708735 |
| ADBE |
2026-04-22 |
255.94 |
439.02 |
58.29802742471869 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
42.23432343234324 |
| INTU |
2026-04-22 |
408.68 |
559.02 |
73.10650781725163 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
98.47710843373493 |
| CRWD |
2026-04-22 |
466.68 |
308.69 |
151.1807962681007 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
416.6785714285714 |
| SAP |
2026-04-22 |
171.85 |
180.76 |
95.07081212657667 |
2025-12-31 |
quarterly |
1.93 |
2026-01-29 |
89.04145077720207 |
| NOW |
2026-04-23 |
84.78 |
132.02 |
64.21754279654598 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
188.4 |
| PANW |
2026-04-23 |
173.21 |
147.24 |
117.63787014398261 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
168.16504854368932 |
| SHOP |
2026-04-23 |
124.23 |
59.7 |
208.09045226130652 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
258.8125 |
| ORCL |
2026-04-23 |
176.28 |
116.77 |
150.96343238845594 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
98.4804469273743 |
| ADBE |
2026-04-23 |
238.98 |
439.02 |
54.43487768211015 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.43564356435644 |
| INTU |
2026-04-23 |
383.3 |
559.02 |
68.56641980608923 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
92.36144578313252 |
| SNPS |
2026-04-23 |
456.85 |
561.18 |
81.40881713532201 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1343.6764705882354 |
| CRM |
2026-04-23 |
173.3 |
233.5 |
74.21841541755889 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
45.485564304461946 |
| SAP |
2026-04-23 |
161.22 |
180.76 |
89.19008630227927 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
83.10309278350516 |
| CRWD |
2026-04-23 |
445.39 |
308.69 |
144.28390942369367 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
397.66964285714283 |
| CRM |
2026-04-24 |
178.16 |
233.5 |
76.29978586723769 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
46.76115485564304 |
| SNPS |
2026-04-24 |
500.82 |
561.18 |
89.24409280444777 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1472.9999999999998 |
| SHOP |
2026-04-24 |
125.83 |
59.7 |
210.7705192629816 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
262.1458333333333 |
| INTU |
2026-04-24 |
395.95 |
559.02 |
70.82930843261421 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
95.40963855421685 |
| ADBE |
2026-04-24 |
245.44 |
439.02 |
55.906336841146185 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.50165016501651 |
| PANW |
2026-04-24 |
178.54 |
147.24 |
121.25781037761476 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
173.3398058252427 |
| NOW |
2026-04-24 |
90.17 |
132.02 |
68.30025753673685 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
200.37777777777777 |
| CRWD |
2026-04-24 |
448.13 |
308.69 |
145.1715313097282 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
400.1160714285714 |
| ORCL |
2026-04-24 |
173.28 |
116.77 |
148.39427935257342 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
96.80446927374301 |
| SAP |
2026-04-24 |
173.08 |
180.76 |
95.75127240539943 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
89.21649484536083 |
| ORCL |
2026-04-27 |
172.96 |
116.77 |
148.1202363620793 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
96.62569832402235 |
| NOW |
2026-04-27 |
90.45 |
132.02 |
68.51234661414937 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
201.0 |
| PANW |
2026-04-27 |
182.9 |
147.24 |
124.21896223852214 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
177.5728155339806 |
| SAP |
2026-04-27 |
171.28 |
180.76 |
94.75547687541493 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
88.28865979381443 |
| ADBE |
2026-04-27 |
239.31 |
439.02 |
54.51004510045101 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.490099009900995 |
| CRWD |
2026-04-27 |
454.61 |
308.69 |
147.27072467524053 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
405.90178571428567 |
| SNPS |
2026-04-27 |
498.54 |
561.18 |
88.83780605153427 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1466.2941176470588 |
| INTU |
2026-04-27 |
389.92 |
559.02 |
69.75063503989124 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
93.9566265060241 |
| SHOP |
2026-04-27 |
124.23 |
59.7 |
208.09045226130652 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
258.8125 |
| CRM |
2026-04-27 |
180.18 |
233.5 |
77.16488222698074 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.29133858267716 |
| CRM |
2026-04-28 |
181.32 |
233.5 |
77.65310492505353 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.59055118110236 |
| SNPS |
2026-04-28 |
483.89 |
561.18 |
86.22723546812075 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1423.205882352941 |
| NOW |
2026-04-28 |
90.49 |
132.02 |
68.54264505377972 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
201.08888888888887 |
| PANW |
2026-04-28 |
180.99 |
147.24 |
122.92176039119805 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
175.71844660194176 |
| INTU |
2026-04-28 |
400.38 |
559.02 |
71.62176666308898 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
96.47710843373493 |
| ADBE |
2026-04-28 |
243.2 |
439.02 |
55.396109516650725 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.132013201320134 |
| SHOP |
2026-04-28 |
122.05 |
59.7 |
204.4388609715243 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
254.27083333333334 |
| ORCL |
2026-04-28 |
165.96 |
116.77 |
142.12554594502015 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
92.71508379888269 |
| SAP |
2026-04-28 |
171.33 |
180.76 |
94.78313786235894 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
88.31443298969073 |
| CRWD |
2026-04-28 |
454.99 |
308.69 |
147.39382552074898 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
406.2410714285714 |
| SHOP |
2026-04-29 |
121.26 |
59.7 |
203.11557788944725 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
252.62500000000003 |
| ADBE |
2026-04-29 |
243.57 |
439.02 |
55.48038813721471 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.193069306930695 |
| ORCL |
2026-04-29 |
163.83 |
116.77 |
140.30144728954357 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
91.52513966480447 |
| NOW |
2026-04-29 |
88.89 |
132.02 |
67.33070746856536 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
197.53333333333333 |
| SAP |
2026-04-29 |
167.98 |
180.76 |
92.92985173710998 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
86.58762886597938 |
| CRWD |
2026-04-29 |
452.38 |
308.69 |
146.54831708186208 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
403.9107142857142 |
| PANW |
2026-04-29 |
181.54 |
147.24 |
123.2953001901657 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
176.252427184466 |
| SNPS |
2026-04-29 |
481.22 |
561.18 |
85.75145229694573 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1415.3529411764705 |
| CRM |
2026-04-29 |
181.22 |
233.5 |
77.610278372591 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.56430446194226 |
| INTU |
2026-04-29 |
395.08 |
559.02 |
70.67367893814175 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
95.19999999999999 |
| INTU |
2026-04-30 |
388.5 |
559.02 |
69.49661908339596 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
93.6144578313253 |
| ORCL |
2026-04-30 |
161.39 |
116.77 |
138.21186948702578 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
90.16201117318435 |
| PANW |
2026-04-30 |
179.32 |
147.24 |
121.78755772887801 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
174.09708737864077 |
| SAP |
2026-04-30 |
167.38 |
180.76 |
92.5979198937818 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
86.27835051546391 |
| SHOP |
2026-04-30 |
121.13 |
59.7 |
202.89782244556113 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
252.35416666666666 |
| ADBE |
2026-04-30 |
246.1 |
439.02 |
56.056671677827886 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.61056105610561 |
| CRWD |
2026-04-30 |
445.75 |
308.69 |
144.40053127733324 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
397.9910714285714 |
| SNPS |
2026-04-30 |
482.6 |
561.18 |
85.99736270002496 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1419.4117647058822 |
| NOW |
2026-04-30 |
88.31 |
132.02 |
66.89138009392515 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
196.24444444444444 |
| CRM |
2026-04-30 |
176.53 |
233.5 |
75.6017130620985 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
46.333333333333336 |
| ADBE |
2026-05-01 |
250.71 |
439.02 |
57.10673773404401 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.37128712871287 |
| CRWD |
2026-05-01 |
455.64 |
308.69 |
147.6043927564871 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
406.8214285714285 |
| SNPS |
2026-05-01 |
489.02 |
561.18 |
87.14138066217613 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1438.2941176470586 |
| PANW |
2026-05-01 |
181.08 |
147.24 |
122.98288508557458 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
175.80582524271844 |
| ORCL |
2026-05-01 |
171.83 |
116.77 |
147.1525220518969 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
95.99441340782123 |
| NOW |
2026-05-01 |
91.16 |
132.02 |
69.05014391758823 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
202.57777777777775 |
| CRM |
2026-05-01 |
183.82 |
233.5 |
78.72376873661669 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.24671916010499 |
| SHOP |
2026-05-01 |
127.67 |
59.7 |
213.85259631490788 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
265.9791666666667 |
| INTU |
2026-05-01 |
399.04 |
559.02 |
71.3820614647061 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
96.15421686746987 |
| SAP |
2026-05-01 |
168.63 |
180.76 |
93.28944456738216 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
86.92268041237114 |
| CRM |
2026-05-04 |
185.48 |
233.5 |
79.43468950749464 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.682414698162724 |
| SHOP |
2026-05-04 |
127.55 |
59.7 |
213.65159128978223 |
2025-12-31 |
quarterly |
0.48 |
2026-02-11 |
265.7291666666667 |
| PANW |
2026-05-04 |
184.56 |
147.24 |
125.34637326813365 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
179.18446601941747 |
| ADBE |
2026-05-04 |
253.96 |
439.02 |
57.847022914673595 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.90759075907591 |
| INTU |
2026-05-04 |
406.99 |
559.02 |
72.80419305212695 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
98.06987951807228 |
| SNPS |
2026-05-04 |
497.5 |
561.18 |
88.65248226950355 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1463.2352941176468 |
| CRWD |
2026-05-04 |
469.24 |
308.69 |
152.01010722731542 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
418.96428571428567 |
| NOW |
2026-05-04 |
91.97 |
132.02 |
69.66368732010301 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
204.37777777777777 |
| SAP |
2026-05-04 |
169.28 |
180.76 |
93.64903739765435 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
87.25773195876289 |
| ORCL |
2026-05-04 |
180.29 |
116.77 |
154.39753361308556 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
100.72067039106145 |
| ADBE |
2026-05-05 |
255.62 |
439.02 |
58.225137806933624 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
42.18151815181518 |
| INTU |
2026-05-05 |
398.32 |
559.02 |
71.25326464169439 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
95.98072289156626 |
| SAP |
2026-05-05 |
172.39 |
180.76 |
95.36955078557202 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
88.86082474226804 |
| ORCL |
2026-05-05 |
185.35 |
116.77 |
158.73083840027405 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
103.54748603351955 |
| CRWD |
2026-05-05 |
476.53 |
308.69 |
154.3716997635168 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
425.4732142857142 |
| CRM |
2026-05-05 |
186.99 |
233.5 |
80.0813704496788 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
49.07874015748032 |
| PANW |
2026-05-05 |
183.98 |
147.24 |
124.95245857104047 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
178.62135922330094 |
| SNPS |
2026-05-05 |
502.51 |
561.18 |
89.5452439502477 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1477.970588235294 |
| NOW |
2026-05-05 |
92.01 |
132.02 |
69.69398575973337 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
204.46666666666667 |
| SHOP |
2026-05-05 |
107.63 |
59.7 |
180.28475711892796 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-239.17777777777775 |
| ADBE |
2026-05-06 |
250.17 |
439.02 |
56.983736504031704 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.28217821782178 |
| SNPS |
2026-05-06 |
504.42 |
561.18 |
89.8855982037849 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1483.5882352941176 |
| NOW |
2026-05-06 |
89.05 |
132.02 |
67.4519012270868 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
197.88888888888889 |
| SAP |
2026-05-06 |
173.13 |
180.76 |
95.77893339234345 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
89.24226804123711 |
| SHOP |
2026-05-06 |
105.44 |
59.7 |
176.61641541038523 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-234.3111111111111 |
| PANW |
2026-05-06 |
183.68 |
147.24 |
124.74870958978539 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
178.33009708737865 |
| INTU |
2026-05-06 |
388.55 |
559.02 |
69.5055633072162 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
93.62650602409639 |
| CRM |
2026-05-06 |
181.19 |
233.5 |
77.59743040685225 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.55643044619423 |
| CRWD |
2026-05-06 |
468.07 |
308.69 |
151.6310862029868 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
417.91964285714283 |
| ORCL |
2026-05-06 |
194.03 |
116.77 |
166.16425451742742 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
108.39664804469274 |
| ORCL |
2026-05-07 |
194.59 |
116.77 |
166.64382975079218 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
108.70949720670392 |
| SNPS |
2026-05-07 |
505.19 |
561.18 |
90.02280908086533 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1485.8529411764705 |
| NOW |
2026-05-07 |
93.59 |
132.02 |
70.89077412513255 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
207.9777777777778 |
| CRWD |
2026-05-07 |
505.72 |
308.69 |
163.82778839612558 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
451.5357142857143 |
| ADBE |
2026-05-07 |
256.51 |
439.02 |
58.42786205639834 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
42.32838283828383 |
| SAP |
2026-05-07 |
174.71 |
180.76 |
96.65302057977429 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
90.05670103092784 |
| INTU |
2026-05-07 |
406.78 |
559.02 |
72.76662731208185 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
98.01927710843373 |
| SHOP |
2026-05-07 |
111.74 |
59.7 |
187.1691792294807 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-248.3111111111111 |
| CRM |
2026-05-07 |
186.34 |
233.5 |
79.80299785867237 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
48.90813648293963 |
| PANW |
2026-05-07 |
196.53 |
147.24 |
133.4759576202119 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
190.80582524271844 |
| CRWD |
2026-05-08 |
527.77 |
308.69 |
170.97087693154944 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
471.2232142857142 |
| NOW |
2026-05-08 |
91.18 |
132.02 |
69.06529313740343 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
202.62222222222223 |
| SNPS |
2026-05-08 |
516.48 |
561.18 |
92.03464129156421 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1519.0588235294117 |
| INTU |
2026-05-08 |
396.31 |
559.02 |
70.89370684412008 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
95.49638554216867 |
| PANW |
2026-05-08 |
207.88 |
147.24 |
141.18446074436292 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
201.8252427184466 |
| ORCL |
2026-05-08 |
195.95 |
116.77 |
167.80851246039222 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
109.46927374301676 |
| CRM |
2026-05-08 |
181.82 |
233.5 |
77.86723768736617 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.72178477690289 |
| SHOP |
2026-05-08 |
110.41 |
59.7 |
184.94137353433834 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-245.35555555555555 |
| SAP |
2026-05-08 |
173.7 |
180.76 |
96.0942686435052 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
89.5360824742268 |
| ADBE |
2026-05-08 |
253.04 |
439.02 |
57.63746526354152 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.755775577557756 |
| SNPS |
2026-05-11 |
516.19 |
561.18 |
91.98296446772873 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1518.2058823529412 |
| INTU |
2026-05-11 |
393.29 |
559.02 |
70.35347572537655 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
94.76867469879518 |
| SAP |
2026-05-11 |
170.1 |
180.76 |
94.10267758353619 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
87.68041237113403 |
| CRM |
2026-05-11 |
177.49 |
233.5 |
76.01284796573876 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
46.58530183727034 |
| NOW |
2026-05-11 |
91.49 |
132.02 |
69.3001060445387 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
203.3111111111111 |
| ADBE |
2026-05-11 |
246.15 |
439.02 |
56.06806068060681 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.61881188118812 |
| CRWD |
2026-05-11 |
542.26 |
308.69 |
175.6649065405423 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
484.1607142857142 |
| PANW |
2026-05-11 |
213.66 |
147.24 |
145.11002444987776 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
207.4368932038835 |
| ORCL |
2026-05-11 |
193.84 |
116.77 |
166.00154149182154 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
108.29050279329608 |
| SHOP |
2026-05-11 |
102.54 |
59.7 |
171.75879396984925 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-227.86666666666667 |
| ADBE |
2026-05-12 |
240.83 |
439.02 |
54.856270784930075 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.740924092409244 |
| CRWD |
2026-05-12 |
546.18 |
308.69 |
176.93478894683986 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
487.6607142857142 |
| PANW |
2026-05-12 |
215.6 |
147.24 |
146.42760119532733 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
209.32038834951456 |
| CRM |
2026-05-12 |
171.31 |
233.5 |
73.36616702355461 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
44.963254593175854 |
| SHOP |
2026-05-12 |
99.84 |
59.7 |
167.23618090452263 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-221.86666666666667 |
| SAP |
2026-05-12 |
167.27 |
180.76 |
92.53706572250499 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
86.22164948453609 |
| ORCL |
2026-05-12 |
186.83 |
116.77 |
159.99828723130943 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
104.37430167597766 |
| SNPS |
2026-05-12 |
513.21 |
561.18 |
91.45194055383301 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1509.4411764705883 |
| NOW |
2026-05-12 |
89.0 |
132.02 |
67.41402817754884 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
197.77777777777777 |
| INTU |
2026-05-12 |
387.74 |
559.02 |
69.36066688132804 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
93.43132530120481 |
| SAP |
2026-05-13 |
160.82 |
180.76 |
88.96879840672716 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
82.89690721649484 |
| ORCL |
2026-05-13 |
189.76 |
116.77 |
162.50749336302133 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
106.01117318435753 |
| NOW |
2026-05-13 |
87.05 |
132.02 |
65.93697924556885 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
193.44444444444443 |
| CRWD |
2026-05-13 |
562.57 |
308.69 |
182.2443227833749 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
502.29464285714283 |
| INTU |
2026-05-13 |
371.71 |
559.02 |
66.49314872455369 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
89.56867469879516 |
| PANW |
2026-05-13 |
227.79 |
147.24 |
154.70660146699265 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
221.15533980582524 |
| SHOP |
2026-05-13 |
95.4 |
59.7 |
159.79899497487438 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-212.0 |
| SNPS |
2026-05-13 |
509.28 |
561.18 |
90.75163049288999 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1497.8823529411764 |
| ADBE |
2026-05-13 |
236.07 |
439.02 |
53.772037720377206 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
38.95544554455446 |
| CRM |
2026-05-13 |
165.84 |
233.5 |
71.0235546038544 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
43.52755905511811 |
| PANW |
2026-05-14 |
238.21 |
147.24 |
161.78348274925293 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
231.27184466019418 |
| INTU |
2026-05-14 |
378.29 |
559.02 |
67.6702085792995 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
91.15421686746987 |
| SAP |
2026-05-14 |
164.18 |
180.76 |
90.82761672936492 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
84.62886597938144 |
| CRM |
2026-05-14 |
167.58 |
233.5 |
71.76873661670236 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
43.98425196850394 |
| SHOP |
2026-05-14 |
97.42 |
59.7 |
163.18257956448912 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-216.48888888888888 |
| SNPS |
2026-05-14 |
510.02 |
561.18 |
90.88349549164262 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1500.0588235294117 |
| ORCL |
2026-05-14 |
195.61 |
116.77 |
167.51734178299222 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
109.27932960893855 |
| NOW |
2026-05-14 |
90.5 |
132.02 |
68.55021966368732 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
201.11111111111111 |
| ADBE |
2026-05-14 |
237.01 |
439.02 |
53.98615097262084 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.11056105610561 |
| CRWD |
2026-05-14 |
579.95 |
308.69 |
187.8745667174188 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
517.8125 |
| NOW |
2026-05-15 |
95.07 |
132.02 |
72.01181639145582 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
211.26666666666665 |
| SHOP |
2026-05-15 |
100.28 |
59.7 |
167.97319932998326 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-222.84444444444443 |
| ORCL |
2026-05-15 |
192.95 |
116.77 |
165.2393594245097 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
107.79329608938546 |
| INTU |
2026-05-15 |
393.0 |
559.02 |
70.30159922721907 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
94.69879518072288 |
| CRM |
2026-05-15 |
173.51 |
233.5 |
74.30835117773019 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
45.54068241469816 |
| PANW |
2026-05-15 |
242.83 |
147.24 |
164.92121706058137 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
235.75728155339806 |
| ADBE |
2026-05-15 |
247.6 |
439.02 |
56.39834176119539 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.85808580858086 |
| SAP |
2026-05-15 |
169.48 |
180.76 |
93.75968134543041 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
87.36082474226804 |
| CRWD |
2026-05-15 |
594.08 |
308.69 |
192.45197447277204 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
530.4285714285714 |
| SNPS |
2026-05-15 |
502.42 |
561.18 |
89.52920631526428 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1477.7058823529412 |
| NOW |
2026-05-18 |
103.42 |
132.02 |
78.33661566429329 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
229.82222222222222 |
| CRM |
2026-05-18 |
179.48 |
233.5 |
76.86509635974303 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.10761154855643 |
| INTU |
2026-05-18 |
403.16 |
559.02 |
72.11906550749526 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
97.14698795180723 |
| PANW |
2026-05-18 |
247.55 |
147.24 |
168.12686769899483 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
240.33980582524273 |
| SHOP |
2026-05-18 |
102.39 |
59.7 |
171.5075376884422 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-227.53333333333333 |
| CRWD |
2026-05-18 |
618.83 |
308.69 |
200.46972691049274 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
552.5267857142857 |
| SAP |
2026-05-18 |
174.62 |
180.76 |
96.60323080327507 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
90.01030927835052 |
| SNPS |
2026-05-18 |
498.43 |
561.18 |
88.81820449766565 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1465.9705882352941 |
| ORCL |
2026-05-18 |
186.61 |
116.77 |
159.8098826753447 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
104.2513966480447 |
| ADBE |
2026-05-18 |
255.64 |
439.02 |
58.22969340804519 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
42.18481848184818 |
| SAP |
2026-05-19 |
178.8 |
180.76 |
98.91568931179465 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
92.16494845360826 |
| SHOP |
2026-05-19 |
101.01 |
59.7 |
169.19597989949747 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-224.46666666666667 |
| CRWD |
2026-05-19 |
616.88 |
308.69 |
199.8380252032784 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
550.7857142857142 |
| ADBE |
2026-05-19 |
254.99 |
439.02 |
58.081636371919274 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
42.07755775577558 |
| CRM |
2026-05-19 |
179.42 |
233.5 |
76.83940042826552 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.09186351706036 |
| ORCL |
2026-05-19 |
181.46 |
116.77 |
155.39950329707975 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
101.37430167597766 |
| SNPS |
2026-05-19 |
493.87 |
561.18 |
88.00563099183863 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1452.5588235294117 |
| INTU |
2026-05-19 |
399.71 |
559.02 |
71.50191406389753 |
2026-01-31 |
quarterly |
4.15 |
2026-02-26 |
96.31566265060239 |
| NOW |
2026-05-19 |
101.83 |
132.02 |
77.13225268898651 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
226.2888888888889 |
| PANW |
2026-05-19 |
240.13 |
147.24 |
163.0874762292855 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
233.1359223300971 |
| SAP |
2026-05-20 |
179.89 |
180.76 |
99.51869882717415 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
92.72680412371133 |
| INTU |
2026-05-20 |
383.93 |
559.02 |
68.67911702622447 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
29.994531249999998 |
| CRM |
2026-05-20 |
180.1 |
233.5 |
77.1306209850107 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.27034120734908 |
| ADBE |
2026-05-20 |
253.37 |
439.02 |
57.71263268188238 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
41.81023102310231 |
| ORCL |
2026-05-20 |
188.16 |
116.77 |
161.13727841055066 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
105.11731843575419 |
| SHOP |
2026-05-20 |
105.01 |
59.7 |
175.8961474036851 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-233.35555555555555 |
| CRWD |
2026-05-20 |
650.11 |
308.69 |
210.6028701933979 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
580.4553571428571 |
| PANW |
2026-05-20 |
246.66 |
147.24 |
167.52241238793806 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
239.4757281553398 |
| NOW |
2026-05-20 |
103.3 |
132.02 |
78.2457203454022 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
229.55555555555554 |
| SNPS |
2026-05-20 |
498.93 |
561.18 |
88.9073024697958 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1467.441176470588 |
| SAP |
2026-05-21 |
176.28 |
180.76 |
97.52157556981633 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
90.8659793814433 |
| SHOP |
2026-05-21 |
104.86 |
59.7 |
175.64489112227807 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-233.0222222222222 |
| CRM |
2026-05-21 |
176.31 |
233.5 |
75.50749464668094 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
46.275590551181104 |
| NOW |
2026-05-21 |
99.69 |
132.02 |
75.5112861687623 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
221.53333333333333 |
| SNPS |
2026-05-21 |
503.98 |
561.18 |
89.80719198831035 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1482.2941176470588 |
| ADBE |
2026-05-21 |
244.1 |
439.02 |
55.60111156667122 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.28052805280528 |
| ORCL |
2026-05-21 |
189.77 |
116.77 |
162.51605720647427 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
106.01675977653632 |
| PANW |
2026-05-21 |
252.92 |
147.24 |
171.773974463461 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
245.5533980582524 |
| INTU |
2026-05-21 |
307.07 |
559.02 |
54.930056169725596 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
23.98984375 |
| CRWD |
2026-05-21 |
648.23 |
308.69 |
209.9938449577246 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
578.7767857142857 |
| CRM |
2026-05-22 |
180.07 |
233.5 |
77.11777301927194 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.26246719160105 |
| ORCL |
2026-05-22 |
192.08 |
116.77 |
164.4943050441038 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
107.3072625698324 |
| SAP |
2026-05-22 |
175.95 |
180.76 |
97.33901305598583 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
90.69587628865979 |
| SNPS |
2026-05-22 |
524.74 |
561.18 |
93.50653979115437 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1543.3529411764705 |
| SHOP |
2026-05-22 |
103.0 |
59.7 |
172.52931323283082 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-228.88888888888889 |
| ADBE |
2026-05-22 |
244.76 |
439.02 |
55.75144640335292 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
40.38943894389439 |
| CRWD |
2026-05-22 |
663.46 |
308.69 |
214.92759726586544 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
592.375 |
| NOW |
2026-05-22 |
102.13 |
132.02 |
77.3594909862142 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
226.95555555555555 |
| PANW |
2026-05-22 |
260.58 |
147.24 |
176.97636511817439 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
252.9902912621359 |
| INTU |
2026-05-22 |
319.94 |
559.02 |
57.23229938105972 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
24.995312499999997 |
| CRWD |
2026-05-26 |
671.55 |
308.69 |
217.5483494768214 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
599.5982142857142 |
| SNPS |
2026-05-26 |
534.56 |
561.18 |
95.25642396379058 |
2026-01-31 |
quarterly |
0.34 |
2026-02-25 |
1572.2352941176468 |
| PANW |
2026-05-26 |
256.75 |
147.24 |
174.37516979081772 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
249.27184466019418 |
| INTU |
2026-05-26 |
304.35 |
559.02 |
54.44349039390362 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
23.77734375 |
| SAP |
2026-05-26 |
175.15 |
180.76 |
96.89643726488161 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
90.28350515463919 |
| ADBE |
2026-05-26 |
240.49 |
439.02 |
54.77882556603344 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.68481848184819 |
| ORCL |
2026-05-26 |
193.06 |
116.77 |
165.3335617024921 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
107.85474860335195 |
| CRM |
2026-05-26 |
179.08 |
233.5 |
76.69379014989293 |
2026-01-31 |
quarterly |
3.81 |
2026-02-25 |
47.00262467191601 |
| NOW |
2026-05-26 |
99.92 |
132.02 |
75.68550219663686 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
222.04444444444445 |
| SHOP |
2026-05-26 |
104.9 |
59.7 |
175.71189279731993 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-233.11111111111111 |
| SNPS |
2026-05-27 |
525.92 |
561.18 |
93.71681100538152 |
2026-04-30 |
quarterly |
3.35 |
2026-05-27 |
156.9910447761194 |
| PANW |
2026-05-27 |
248.47 |
147.24 |
168.75169790817714 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
241.23300970873785 |
| CRWD |
2026-05-27 |
645.36 |
308.69 |
209.06410962454243 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
576.2142857142857 |
| NOW |
2026-05-27 |
102.12 |
132.02 |
77.35191637630662 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
226.93333333333334 |
| SHOP |
2026-05-27 |
106.6 |
59.7 |
178.55946398659967 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-236.88888888888886 |
| ORCL |
2026-05-27 |
190.96 |
116.77 |
163.53515457737433 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
106.68156424581005 |
| INTU |
2026-05-27 |
307.73 |
559.02 |
55.048119924152985 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
24.04140625 |
| ADBE |
2026-05-27 |
238.24 |
439.02 |
54.2663204409822 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.31353135313532 |
| SAP |
2026-05-27 |
174.14 |
180.76 |
96.33768532861252 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
89.76288659793813 |
| CRM |
2026-05-27 |
177.51 |
233.5 |
76.02141327623127 |
2026-04-30 |
quarterly |
3.88 |
2026-05-27 |
45.75 |
| CRM |
2026-05-28 |
176.17 |
233.5 |
75.4475374732334 |
2026-04-30 |
quarterly |
3.88 |
2026-05-27 |
45.40463917525773 |
| CRWD |
2026-05-28 |
671.0 |
308.69 |
217.3701772004276 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
599.1071428571428 |
| ORCL |
2026-05-28 |
203.7 |
116.77 |
174.44549113642202 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
113.79888268156424 |
| NOW |
2026-05-28 |
108.73 |
132.02 |
82.35873352522344 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
241.62222222222223 |
| SAP |
2026-05-28 |
175.46 |
180.76 |
97.06793538393451 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
90.44329896907217 |
| PANW |
2026-05-28 |
257.77 |
147.24 |
175.06791632708502 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
250.26213592233006 |
| SNPS |
2026-05-28 |
480.64 |
561.18 |
85.64809864927476 |
2026-04-30 |
quarterly |
3.35 |
2026-05-27 |
143.47462686567164 |
| SHOP |
2026-05-28 |
115.03 |
59.7 |
192.68006700167504 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-255.6222222222222 |
| INTU |
2026-05-28 |
313.0 |
559.02 |
55.990841114808056 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
24.453125 |
| ADBE |
2026-05-28 |
241.44 |
439.02 |
54.995216618832856 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
39.84158415841584 |
| CRWD |
2026-05-29 |
731.0 |
308.69 |
236.80715280702324 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
652.6785714285713 |
| CRM |
2026-05-29 |
191.1 |
233.5 |
81.84154175588864 |
2026-04-30 |
quarterly |
3.88 |
2026-05-27 |
49.25257731958763 |
| SNPS |
2026-05-29 |
475.62 |
561.18 |
84.753555009088 |
2026-04-30 |
quarterly |
3.35 |
2026-05-27 |
141.97611940298506 |
| PANW |
2026-05-29 |
281.69 |
147.24 |
191.3135017658245 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
273.4854368932039 |
| INTU |
2026-05-29 |
331.53 |
559.02 |
59.305570462595256 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
25.900781249999998 |
| SAP |
2026-05-29 |
181.79 |
180.76 |
100.5698163310467 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
93.70618556701031 |
| NOW |
2026-05-29 |
124.37 |
132.02 |
94.20542342069383 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
276.3777777777778 |
| SHOP |
2026-05-29 |
118.71 |
59.7 |
198.84422110552762 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-263.79999999999995 |
| ORCL |
2026-05-29 |
225.78 |
116.77 |
193.35445748051728 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
126.1340782122905 |
| ADBE |
2026-05-29 |
259.21 |
439.02 |
59.04286820645984 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
42.773927392739274 |
| SHOP |
2026-06-01 |
121.25 |
59.7 |
203.09882747068679 |
2026-03-31 |
quarterly |
-0.45 |
2026-05-05 |
-269.44444444444446 |
| CRWD |
2026-06-01 |
756.625 |
308.69 |
245.10836113900675 |
2026-01-31 |
quarterly |
1.12 |
2026-03-03 |
675.5580357142857 |
| PANW |
2026-06-01 |
287.4001 |
147.24 |
195.19159195870688 |
2026-01-31 |
quarterly |
1.03 |
2026-02-17 |
279.0292233009709 |
| INTU |
2026-06-01 |
352.9 |
559.02 |
63.128331723373044 |
2026-04-30 |
quarterly |
12.8 |
2026-05-20 |
27.570312499999996 |
| CRM |
2026-06-01 |
204.74 |
233.5 |
87.6830835117773 |
2026-04-30 |
quarterly |
3.88 |
2026-05-27 |
52.76804123711341 |
| SAP |
2026-06-01 |
193.31 |
180.76 |
106.94290772294757 |
2026-03-31 |
quarterly |
1.94 |
2026-04-23 |
99.64432989690722 |
| SNPS |
2026-06-01 |
475.025 |
561.18 |
84.64752842225312 |
2026-04-30 |
quarterly |
3.35 |
2026-05-27 |
141.79850746268656 |
| ORCL |
2026-06-01 |
232.09 |
116.77 |
198.75824269932346 |
2026-02-28 |
quarterly |
1.79 |
2026-03-10 |
129.65921787709496 |
| ADBE |
2026-06-01 |
269.85 |
439.02 |
61.466447997813326 |
2026-02-28 |
quarterly |
6.06 |
2026-03-12 |
44.52970297029704 |
| NOW |
2026-06-01 |
136.6 |
132.02 |
103.4691713376761 |
2026-03-31 |
quarterly |
0.45 |
2026-04-22 |
303.55555555555554 |