10stocks_price_095443_62bebf
Session: thread_1949
Updated: 2026-06-01 09:54:43
Rows: 5000
Columns: ticker, date, close
| ticker |
date |
close |
| ORCL |
2024-06-03 |
116.77 |
| ORCL |
2024-06-04 |
117.55 |
| ORCL |
2024-06-05 |
120.05 |
| ORCL |
2024-06-06 |
120.91 |
| ORCL |
2024-06-07 |
123.27 |
| ORCL |
2024-06-10 |
121.88 |
| ORCL |
2024-06-11 |
121.28 |
| ORCL |
2024-06-12 |
137.43 |
| ORCL |
2024-06-13 |
136.91 |
| ORCL |
2024-06-14 |
135.23 |
| ORCL |
2024-06-17 |
138.34 |
| ORCL |
2024-06-18 |
141.6 |
| ORCL |
2024-06-20 |
139.91 |
| ORCL |
2024-06-21 |
138.53 |
| ORCL |
2024-06-24 |
136.95 |
| ORCL |
2024-06-25 |
136.25 |
| ORCL |
2024-06-26 |
135.33 |
| ORCL |
2024-06-27 |
137.23 |
| ORCL |
2024-06-28 |
138.23 |
| ORCL |
2024-07-01 |
140.08 |
| ORCL |
2024-07-02 |
140.27 |
| ORCL |
2024-07-03 |
141.35 |
| ORCL |
2024-07-05 |
141.79 |
| ORCL |
2024-07-08 |
141.98 |
| ORCL |
2024-07-09 |
137.72 |
| ORCL |
2024-07-10 |
139.08 |
| ORCL |
2024-07-11 |
140.15 |
| ORCL |
2024-07-12 |
142.13 |
| ORCL |
2024-07-15 |
140.46 |
| ORCL |
2024-07-16 |
140.01 |
| ORCL |
2024-07-17 |
136.72 |
| ORCL |
2024-07-18 |
135.51 |
| ORCL |
2024-07-19 |
136.03 |
| ORCL |
2024-07-22 |
137.61 |
| ORCL |
2024-07-23 |
140.5 |
| ORCL |
2024-07-24 |
136.24 |
| ORCL |
2024-07-25 |
135.31 |
| ORCL |
2024-07-26 |
136.47 |
| ORCL |
2024-07-29 |
135.79 |
| ORCL |
2024-07-30 |
133.19 |
| ORCL |
2024-07-31 |
136.91 |
| ORCL |
2024-08-01 |
135 |
| ORCL |
2024-08-02 |
130.85 |
| ORCL |
2024-08-05 |
125.53 |
| ORCL |
2024-08-06 |
125.87 |
| ORCL |
2024-08-07 |
123.6 |
| ORCL |
2024-08-08 |
126.61 |
| ORCL |
2024-08-09 |
129.65 |
| ORCL |
2024-08-12 |
130.16 |
| ORCL |
2024-08-13 |
131.81 |
| ORCL |
2024-08-14 |
133.13 |
| ORCL |
2024-08-15 |
134.43 |
| ORCL |
2024-08-16 |
134.96 |
| ORCL |
2024-08-19 |
135.4 |
| ORCL |
2024-08-20 |
136.63 |
| ORCL |
2024-08-21 |
137.64 |
| ORCL |
2024-08-22 |
135.56 |
| ORCL |
2024-08-23 |
136.65 |
| ORCL |
2024-08-26 |
136.37 |
| ORCL |
2024-08-27 |
135.95 |
| ORCL |
2024-08-28 |
135.36 |
| ORCL |
2024-08-29 |
136.88 |
| ORCL |
2024-08-30 |
138.71 |
| ORCL |
2024-09-03 |
136.95 |
| ORCL |
2024-09-04 |
138.18 |
| ORCL |
2024-09-05 |
140.01 |
| ORCL |
2024-09-06 |
139.22 |
| ORCL |
2024-09-09 |
137.34 |
| ORCL |
2024-09-10 |
153.05 |
| ORCL |
2024-09-11 |
154.31 |
| ORCL |
2024-09-12 |
158.44 |
| ORCL |
2024-09-13 |
159.07 |
| ORCL |
2024-09-16 |
167.22 |
| ORCL |
2024-09-17 |
164.41 |
| ORCL |
2024-09-18 |
161.53 |
| ORCL |
2024-09-19 |
164.53 |
| ORCL |
2024-09-20 |
164.93 |
| ORCL |
2024-09-23 |
162.92 |
| ORCL |
2024-09-24 |
162.77 |
| ORCL |
2024-09-25 |
163.25 |
| ORCL |
2024-09-26 |
165.03 |
| ORCL |
2024-09-27 |
165.66 |
| ORCL |
2024-09-30 |
167.29 |
| ORCL |
2024-10-01 |
164.11 |
| ORCL |
2024-10-02 |
164.65 |
| ORCL |
2024-10-03 |
163.82 |
| ORCL |
2024-10-04 |
167.74 |
| ORCL |
2024-10-07 |
166.87 |
| ORCL |
2024-10-08 |
171.19 |
| ORCL |
2024-10-09 |
175.04 |
| ORCL |
2024-10-10 |
172.6 |
| ORCL |
2024-10-11 |
172.95 |
| ORCL |
2024-10-14 |
173.29 |
| ORCL |
2024-10-15 |
171.3 |
| ORCL |
2024-10-16 |
171.97 |
| ORCL |
2024-10-17 |
172.86 |
| ORCL |
2024-10-18 |
171.89 |
| ORCL |
2024-10-21 |
170.97 |
| ORCL |
2024-10-22 |
172.5 |
| ORCL |
2024-10-23 |
170.32 |
| ORCL |
2024-10-24 |
171.58 |
| ORCL |
2024-10-25 |
170.74 |
| ORCL |
2024-10-28 |
169.65 |
| ORCL |
2024-10-29 |
170.65 |
| ORCL |
2024-10-30 |
171.76 |
| ORCL |
2024-10-31 |
165.15 |
| ORCL |
2024-11-01 |
167.29 |
| ORCL |
2024-11-04 |
166.87 |
| ORCL |
2024-11-05 |
169.02 |
| ORCL |
2024-11-06 |
178.33 |
| ORCL |
2024-11-07 |
183.38 |
| ORCL |
2024-11-08 |
186.21 |
| ORCL |
2024-11-11 |
186.1 |
| ORCL |
2024-11-12 |
186.54 |
| ORCL |
2024-11-13 |
186.59 |
| ORCL |
2024-11-14 |
184.05 |
| ORCL |
2024-11-15 |
180.79 |
| ORCL |
2024-11-18 |
182.75 |
| ORCL |
2024-11-19 |
185.87 |
| ORCL |
2024-11-20 |
187.69 |
| ORCL |
2024-11-21 |
189.34 |
| ORCL |
2024-11-22 |
189.21 |
| ORCL |
2024-11-25 |
184.97 |
| ORCL |
2024-11-26 |
187.32 |
| ORCL |
2024-11-27 |
179.77 |
| ORCL |
2024-11-29 |
181.88 |
| ORCL |
2024-12-02 |
178.5 |
| ORCL |
2024-12-03 |
179.96 |
| ORCL |
2024-12-04 |
185.17 |
| ORCL |
2024-12-05 |
183.25 |
| ORCL |
2024-12-06 |
188.62 |
| ORCL |
2024-12-09 |
187.4 |
| ORCL |
2024-12-10 |
174.89 |
| ORCL |
2024-12-11 |
175.72 |
| ORCL |
2024-12-12 |
172.51 |
| ORCL |
2024-12-13 |
170.61 |
| ORCL |
2024-12-16 |
168.48 |
| ORCL |
2024-12-17 |
166.99 |
| ORCL |
2024-12-18 |
162.76 |
| ORCL |
2024-12-19 |
166.08 |
| ORCL |
2024-12-20 |
166.94 |
| ORCL |
2024-12-23 |
166.43 |
| ORCL |
2024-12-24 |
168.66 |
| ORCL |
2024-12-26 |
168.93 |
| ORCL |
2024-12-27 |
166.25 |
| ORCL |
2024-12-30 |
164.23 |
| ORCL |
2024-12-31 |
163.97 |
| ORCL |
2025-01-02 |
163.37 |
| ORCL |
2025-01-03 |
163.65 |
| ORCL |
2025-01-06 |
163.03 |
| ORCL |
2025-01-07 |
159.43 |
| ORCL |
2025-01-08 |
160.52 |
| ORCL |
2025-01-10 |
152.4 |
| ORCL |
2025-01-13 |
151.82 |
| ORCL |
2025-01-14 |
154.18 |
| ORCL |
2025-01-15 |
156.15 |
| ORCL |
2025-01-16 |
157.37 |
| ORCL |
2025-01-17 |
158.84 |
| ORCL |
2025-01-21 |
170.22 |
| ORCL |
2025-01-22 |
181.71 |
| ORCL |
2025-01-23 |
183.93 |
| ORCL |
2025-01-24 |
181.1 |
| ORCL |
2025-01-27 |
156.12 |
| ORCL |
2025-01-28 |
161.77 |
| ORCL |
2025-01-29 |
159.81 |
| ORCL |
2025-01-30 |
168.06 |
| ORCL |
2025-01-31 |
167.74 |
| ORCL |
2025-02-03 |
166.3 |
| ORCL |
2025-02-04 |
165.6 |
| ORCL |
2025-02-05 |
169.32 |
| ORCL |
2025-02-06 |
170 |
| ORCL |
2025-02-07 |
172.08 |
| ORCL |
2025-02-10 |
176.48 |
| ORCL |
2025-02-11 |
174.78 |
| ORCL |
2025-02-12 |
169.87 |
| ORCL |
2025-02-13 |
171.49 |
| ORCL |
2025-02-14 |
171.79 |
| ORCL |
2025-02-18 |
177.35 |
| ORCL |
2025-02-19 |
179.05 |
| ORCL |
2025-02-20 |
173.6 |
| ORCL |
2025-02-21 |
165.52 |
| ORCL |
2025-02-24 |
167.64 |
| ORCL |
2025-02-25 |
166.24 |
| ORCL |
2025-02-26 |
170.12 |
| ORCL |
2025-02-27 |
162.52 |
| ORCL |
2025-02-28 |
163.8 |
| ORCL |
2025-03-03 |
159.81 |
| ORCL |
2025-03-04 |
155.32 |
| ORCL |
2025-03-05 |
159.36 |
| ORCL |
2025-03-06 |
148.88 |
| ORCL |
2025-03-07 |
153.05 |
| ORCL |
2025-03-10 |
146.76 |
| ORCL |
2025-03-11 |
142.22 |
| ORCL |
2025-03-12 |
148.83 |
| ORCL |
2025-03-13 |
145.65 |
| ORCL |
2025-03-14 |
147.24 |
| ORCL |
2025-03-17 |
151.91 |
| ORCL |
2025-03-18 |
147.41 |
| ORCL |
2025-03-19 |
150.37 |
| ORCL |
2025-03-20 |
150.64 |
| ORCL |
2025-03-21 |
150.16 |
| ORCL |
2025-03-24 |
152.76 |
| ORCL |
2025-03-25 |
151.83 |
| ORCL |
2025-03-26 |
145.79 |
| ORCL |
2025-03-27 |
143.79 |
| ORCL |
2025-03-28 |
138.95 |
| ORCL |
2025-03-31 |
137.91 |
| ORCL |
2025-04-01 |
140.01 |
| ORCL |
2025-04-02 |
143.87 |
| ORCL |
2025-04-03 |
135.36 |
| ORCL |
2025-04-04 |
126.52 |
| ORCL |
2025-04-07 |
125.43 |
| ORCL |
2025-04-08 |
122.8 |
| ORCL |
2025-04-09 |
137.79 |
| ORCL |
2025-04-10 |
132.01 |
| ORCL |
2025-04-11 |
131.02 |
| ORCL |
2025-04-14 |
133.28 |
| ORCL |
2025-04-15 |
132.59 |
| ORCL |
2025-04-16 |
128.45 |
| ORCL |
2025-04-17 |
127.32 |
| ORCL |
2025-04-21 |
121.58 |
| ORCL |
2025-04-22 |
125.96 |
| ORCL |
2025-04-23 |
130.08 |
| ORCL |
2025-04-24 |
136.12 |
| ORCL |
2025-04-25 |
137.09 |
| ORCL |
2025-04-28 |
138.73 |
| ORCL |
2025-04-29 |
139.37 |
| ORCL |
2025-04-30 |
139.3 |
| ORCL |
2025-05-01 |
144.02 |
| ORCL |
2025-05-02 |
149.21 |
| ORCL |
2025-05-05 |
147.79 |
| ORCL |
2025-05-06 |
146.21 |
| ORCL |
2025-05-07 |
147.86 |
| ORCL |
2025-05-08 |
148.79 |
| ORCL |
2025-05-09 |
148.82 |
| ORCL |
2025-05-12 |
155.64 |
| ORCL |
2025-05-13 |
160.63 |
| ORCL |
2025-05-14 |
161.31 |
| ORCL |
2025-05-15 |
157.79 |
| ORCL |
2025-05-16 |
158.87 |
| ORCL |
2025-05-19 |
158.03 |
| ORCL |
2025-05-20 |
158.69 |
| ORCL |
2025-05-21 |
155.6 |
| ORCL |
2025-05-22 |
155.72 |
| ORCL |
2025-05-23 |
154.4 |
| ORCL |
2025-05-27 |
160.28 |
| ORCL |
2025-05-28 |
162.2 |
| ORCL |
2025-05-29 |
161.26 |
| ORCL |
2025-05-30 |
163.86 |
| ORCL |
2025-06-02 |
164.89 |
| ORCL |
2025-06-03 |
167.44 |
| ORCL |
2025-06-04 |
166.41 |
| ORCL |
2025-06-05 |
169.42 |
| ORCL |
2025-06-06 |
172.27 |
| ORCL |
2025-06-09 |
175.36 |
| ORCL |
2025-06-10 |
175.69 |
| ORCL |
2025-06-11 |
174.6 |
| ORCL |
2025-06-12 |
197.85 |
| ORCL |
2025-06-13 |
213.05 |
| ORCL |
2025-06-16 |
208.97 |
| ORCL |
2025-06-17 |
206.08 |
| ORCL |
2025-06-18 |
208.74 |
| ORCL |
2025-06-20 |
203.1 |
| ORCL |
2025-06-23 |
204.95 |
| ORCL |
2025-06-24 |
213.1 |
| ORCL |
2025-06-25 |
208.6 |
| ORCL |
2025-06-26 |
210.68 |
| ORCL |
2025-06-27 |
208.12 |
| ORCL |
2025-06-30 |
216.43 |
| ORCL |
2025-07-01 |
216.75 |
| ORCL |
2025-07-02 |
227.66 |
| ORCL |
2025-07-03 |
234.93 |
| ORCL |
2025-07-07 |
229.92 |
| ORCL |
2025-07-08 |
232.14 |
| ORCL |
2025-07-09 |
233.43 |
| ORCL |
2025-07-10 |
233.13 |
| ORCL |
2025-07-11 |
228.72 |
| ORCL |
2025-07-14 |
227.45 |
| ORCL |
2025-07-15 |
233.09 |
| ORCL |
2025-07-16 |
239.38 |
| ORCL |
2025-07-17 |
246.77 |
| ORCL |
2025-07-18 |
243.49 |
| ORCL |
2025-07-21 |
241.6 |
| ORCL |
2025-07-22 |
236.21 |
| ORCL |
2025-07-23 |
239.97 |
| ORCL |
2025-07-24 |
240.89 |
| ORCL |
2025-07-25 |
243.17 |
| ORCL |
2025-07-28 |
245.73 |
| ORCL |
2025-07-29 |
247.99 |
| ORCL |
2025-07-30 |
248.6 |
| ORCL |
2025-07-31 |
251.75 |
| ORCL |
2025-08-01 |
242.47 |
| ORCL |
2025-08-04 |
250.52 |
| ORCL |
2025-08-05 |
253.63 |
| ORCL |
2025-08-06 |
254.38 |
| ORCL |
2025-08-07 |
247.4 |
| ORCL |
2025-08-08 |
248.06 |
| ORCL |
2025-08-11 |
250.66 |
| ORCL |
2025-08-12 |
251.84 |
| ORCL |
2025-08-13 |
242.23 |
| ORCL |
2025-08-14 |
243.01 |
| ORCL |
2025-08-15 |
246.3 |
| ORCL |
2025-08-18 |
247.08 |
| ORCL |
2025-08-19 |
232.75 |
| ORCL |
2025-08-20 |
233.19 |
| ORCL |
2025-08-21 |
231.3 |
| ORCL |
2025-08-22 |
234.48 |
| ORCL |
2025-08-25 |
233.53 |
| ORCL |
2025-08-26 |
232.34 |
| ORCL |
2025-08-27 |
233.93 |
| ORCL |
2025-08-28 |
238.4 |
| ORCL |
2025-08-29 |
224.33 |
| ORCL |
2025-09-02 |
223.5 |
| ORCL |
2025-09-03 |
221.67 |
| ORCL |
2025-09-04 |
221.22 |
| ORCL |
2025-09-05 |
230.94 |
| ORCL |
2025-09-08 |
236.58 |
| ORCL |
2025-09-09 |
239.58 |
| ORCL |
2025-09-10 |
325.71 |
| ORCL |
2025-09-11 |
305.4 |
| ORCL |
2025-09-12 |
289.85 |
| ORCL |
2025-09-15 |
299.73 |
| ORCL |
2025-09-16 |
304.2 |
| ORCL |
2025-09-17 |
299.01 |
| ORCL |
2025-09-18 |
294.25 |
| ORCL |
2025-09-19 |
306.2 |
| ORCL |
2025-09-22 |
325.53 |
| ORCL |
2025-09-23 |
311.33 |
| ORCL |
2025-09-24 |
306 |
| ORCL |
2025-09-25 |
289.01 |
| ORCL |
2025-09-26 |
281.2 |
| ORCL |
2025-09-29 |
280.5 |
| ORCL |
2025-09-30 |
279 |
| ORCL |
2025-10-01 |
286.71 |
| ORCL |
2025-10-02 |
286.48 |
| ORCL |
2025-10-03 |
283.86 |
| ORCL |
2025-10-06 |
289.26 |
| ORCL |
2025-10-07 |
281.97 |
| ORCL |
2025-10-08 |
286.33 |
| ORCL |
2025-10-09 |
295.1 |
| ORCL |
2025-10-10 |
291.13 |
| ORCL |
2025-10-13 |
306.08 |
| ORCL |
2025-10-14 |
297.13 |
| ORCL |
2025-10-15 |
301.72 |
| ORCL |
2025-10-16 |
311.04 |
| ORCL |
2025-10-17 |
289.49 |
| ORCL |
2025-10-20 |
275.45 |
| ORCL |
2025-10-21 |
273.43 |
| ORCL |
2025-10-22 |
270.95 |
| ORCL |
2025-10-23 |
278.32 |
| ORCL |
2025-10-24 |
281.56 |
| ORCL |
2025-10-27 |
279.64 |
| ORCL |
2025-10-28 |
279.07 |
| ORCL |
2025-10-29 |
273.58 |
| ORCL |
2025-10-30 |
255.28 |
| ORCL |
2025-10-31 |
260.97 |
| ORCL |
2025-11-03 |
256.24 |
| ORCL |
2025-11-04 |
246.62 |
| ORCL |
2025-11-05 |
248.74 |
| ORCL |
2025-11-06 |
242.28 |
| ORCL |
2025-11-07 |
237.76 |
| ORCL |
2025-11-10 |
239.32 |
| ORCL |
2025-11-11 |
234.67 |
| ORCL |
2025-11-12 |
225.57 |
| ORCL |
2025-11-13 |
216.21 |
| ORCL |
2025-11-14 |
221.46 |
| ORCL |
2025-11-17 |
218.49 |
| ORCL |
2025-11-18 |
219.11 |
| ORCL |
2025-11-19 |
224.12 |
| ORCL |
2025-11-20 |
209.37 |
| ORCL |
2025-11-21 |
197.52 |
| ORCL |
2025-11-24 |
199.03 |
| ORCL |
2025-11-25 |
195.8 |
| ORCL |
2025-11-26 |
203.68 |
| ORCL |
2025-11-28 |
200.69 |
| ORCL |
2025-12-01 |
199.68 |
| ORCL |
2025-12-02 |
199.84 |
| ORCL |
2025-12-03 |
206.43 |
| ORCL |
2025-12-04 |
212.99 |
| ORCL |
2025-12-05 |
216.22 |
| ORCL |
2025-12-08 |
219.16 |
| ORCL |
2025-12-09 |
220.14 |
| ORCL |
2025-12-10 |
221.62 |
| ORCL |
2025-12-11 |
197.61 |
| ORCL |
2025-12-12 |
188.78 |
| ORCL |
2025-12-15 |
183.76 |
| ORCL |
2025-12-16 |
187.47 |
| ORCL |
2025-12-17 |
177.34 |
| ORCL |
2025-12-18 |
178.9 |
| ORCL |
2025-12-19 |
190.77 |
| ORCL |
2025-12-22 |
197.14 |
| ORCL |
2025-12-23 |
194.12 |
| ORCL |
2025-12-24 |
196.25 |
| ORCL |
2025-12-26 |
196.75 |
| ORCL |
2025-12-29 |
194.16 |
| ORCL |
2025-12-30 |
195.98 |
| ORCL |
2025-12-31 |
193.69 |
| ORCL |
2026-01-02 |
194.49 |
| ORCL |
2026-01-05 |
191.39 |
| ORCL |
2026-01-06 |
192.54 |
| ORCL |
2026-01-07 |
191.63 |
| ORCL |
2026-01-08 |
188.46 |
| ORCL |
2026-01-09 |
197.8 |
| ORCL |
2026-01-12 |
203.94 |
| ORCL |
2026-01-13 |
201.56 |
| ORCL |
2026-01-14 |
192.91 |
| ORCL |
2026-01-15 |
189.16 |
| ORCL |
2026-01-16 |
190.4 |
| ORCL |
2026-01-20 |
179.27 |
| ORCL |
2026-01-21 |
173.25 |
| ORCL |
2026-01-22 |
177.53 |
| ORCL |
2026-01-23 |
176.52 |
| ORCL |
2026-01-26 |
181.78 |
| ORCL |
2026-01-27 |
174.27 |
| ORCL |
2026-01-28 |
172.17 |
| ORCL |
2026-01-29 |
168.4 |
| ORCL |
2026-01-30 |
163.98 |
| ORCL |
2026-02-02 |
159.48 |
| ORCL |
2026-02-03 |
154.11 |
| ORCL |
2026-02-04 |
146.14 |
| ORCL |
2026-02-05 |
135.99 |
| ORCL |
2026-02-06 |
142.3 |
| ORCL |
2026-02-09 |
156.02 |
| ORCL |
2026-02-10 |
159.31 |
| ORCL |
2026-02-11 |
156.59 |
| ORCL |
2026-02-12 |
155.91 |
| ORCL |
2026-02-13 |
159.56 |
| ORCL |
2026-02-17 |
153.41 |
| ORCL |
2026-02-18 |
155.6 |
| ORCL |
2026-02-19 |
155.97 |
| ORCL |
2026-02-20 |
147.54 |
| ORCL |
2026-02-23 |
140.8 |
| ORCL |
2026-02-24 |
145.61 |
| ORCL |
2026-02-25 |
147.35 |
| ORCL |
2026-02-26 |
149.76 |
| ORCL |
2026-02-27 |
144.87 |
| ORCL |
2026-03-02 |
148.71 |
| ORCL |
2026-03-03 |
148.47 |
| ORCL |
2026-03-04 |
151.82 |
| ORCL |
2026-03-05 |
154.23 |
| ORCL |
2026-03-06 |
152.41 |
| ORCL |
2026-03-09 |
151.01 |
| ORCL |
2026-03-10 |
148.86 |
| ORCL |
2026-03-11 |
162.53 |
| ORCL |
2026-03-12 |
158.58 |
| ORCL |
2026-03-13 |
154.55 |
| ORCL |
2026-03-16 |
155.4 |
| ORCL |
2026-03-17 |
154.13 |
| ORCL |
2026-03-18 |
152.35 |
| ORCL |
2026-03-19 |
154.96 |
| ORCL |
2026-03-20 |
149.14 |
| ORCL |
2026-03-23 |
153.78 |
| ORCL |
2026-03-24 |
146.56 |
| ORCL |
2026-03-25 |
145.49 |
| ORCL |
2026-03-26 |
142.29 |
| ORCL |
2026-03-27 |
139.15 |
| ORCL |
2026-03-30 |
138.3 |
| ORCL |
2026-03-31 |
146.58 |
| ORCL |
2026-04-01 |
144.7 |
| ORCL |
2026-04-02 |
145.85 |
| ORCL |
2026-04-06 |
145.01 |
| ORCL |
2026-04-07 |
142.65 |
| ORCL |
2026-04-08 |
143.14 |
| ORCL |
2026-04-09 |
137.86 |
| ORCL |
2026-04-10 |
138.09 |
| ORCL |
2026-04-13 |
155.62 |
| ORCL |
2026-04-14 |
163 |
| ORCL |
2026-04-15 |
169.81 |
| ORCL |
2026-04-16 |
178.34 |
| ORCL |
2026-04-17 |
175.06 |
| ORCL |
2026-04-20 |
177.58 |
| ORCL |
2026-04-21 |
181.17 |
| ORCL |
2026-04-22 |
187.5 |
| ORCL |
2026-04-23 |
176.28 |
| ORCL |
2026-04-24 |
173.28 |
| ORCL |
2026-04-27 |
172.96 |
| ORCL |
2026-04-28 |
165.96 |
| ORCL |
2026-04-29 |
163.83 |
| ORCL |
2026-04-30 |
161.39 |
| ORCL |
2026-05-01 |
171.83 |
| ORCL |
2026-05-04 |
180.29 |
| ORCL |
2026-05-05 |
185.35 |
| ORCL |
2026-05-06 |
194.03 |
| ORCL |
2026-05-07 |
194.59 |
| ORCL |
2026-05-08 |
195.95 |
| ORCL |
2026-05-11 |
193.84 |
| ORCL |
2026-05-12 |
186.83 |
| ORCL |
2026-05-13 |
189.76 |
| ORCL |
2026-05-14 |
195.61 |
| ORCL |
2026-05-15 |
192.95 |
| ORCL |
2026-05-18 |
186.61 |
| ORCL |
2026-05-19 |
181.46 |
| ORCL |
2026-05-20 |
188.16 |
| ORCL |
2026-05-21 |
189.77 |
| ORCL |
2026-05-22 |
192.08 |
| ORCL |
2026-05-26 |
193.06 |
| ORCL |
2026-05-27 |
190.96 |
| ORCL |
2026-05-28 |
203.7 |
| ORCL |
2026-05-29 |
225.78 |
| ORCL |
2026-06-01 |
232.09 |
| SNPS |
2024-06-03 |
561.18 |
| SNPS |
2024-06-04 |
561.73 |
| SNPS |
2024-06-05 |
588.14 |
| SNPS |
2024-06-06 |
573.85 |
| SNPS |
2024-06-07 |
571.45 |
| SNPS |
2024-06-10 |
576.18 |
| SNPS |
2024-06-11 |
579.91 |
| SNPS |
2024-06-12 |
590.89 |
| SNPS |
2024-06-13 |
586.54 |
| SNPS |
2024-06-14 |
590.21 |
| SNPS |
2024-06-17 |
612.72 |
| SNPS |
2024-06-18 |
620.31 |
| SNPS |
2024-06-20 |
610.18 |
| SNPS |
2024-06-21 |
605.53 |
| SNPS |
2024-06-24 |
595.6 |
| SNPS |
2024-06-25 |
600.14 |
| SNPS |
2024-06-26 |
598.52 |
| SNPS |
2024-06-27 |
595 |
| SNPS |
2024-06-28 |
595.06 |
| SNPS |
2024-07-01 |
601.75 |
| SNPS |
2024-07-02 |
609.66 |
| SNPS |
2024-07-03 |
606.99 |
| SNPS |
2024-07-05 |
621.3 |
| SNPS |
2024-07-08 |
615.49 |
| SNPS |
2024-07-09 |
607.94 |
| SNPS |
2024-07-10 |
619.56 |
| SNPS |
2024-07-11 |
608.74 |
| SNPS |
2024-07-12 |
614.05 |
| SNPS |
2024-07-15 |
616.01 |
| SNPS |
2024-07-16 |
613.01 |
| SNPS |
2024-07-17 |
570.38 |
| SNPS |
2024-07-18 |
560.38 |
| SNPS |
2024-07-19 |
563.12 |
| SNPS |
2024-07-22 |
587.71 |
| SNPS |
2024-07-23 |
588.33 |
| SNPS |
2024-07-24 |
553.33 |
| SNPS |
2024-07-25 |
538.72 |
| SNPS |
2024-07-26 |
546.38 |
| SNPS |
2024-07-29 |
547.52 |
| SNPS |
2024-07-30 |
525.89 |
| SNPS |
2024-07-31 |
558.32 |
| SNPS |
2024-08-01 |
540.67 |
| SNPS |
2024-08-02 |
505.78 |
| SNPS |
2024-08-05 |
487.84 |
| SNPS |
2024-08-06 |
499.39 |
| SNPS |
2024-08-07 |
489.97 |
| SNPS |
2024-08-08 |
515.03 |
| SNPS |
2024-08-09 |
524.73 |
| SNPS |
2024-08-12 |
520.84 |
| SNPS |
2024-08-13 |
528.64 |
| SNPS |
2024-08-14 |
530.8 |
| SNPS |
2024-08-15 |
548.28 |
| SNPS |
2024-08-16 |
549 |
| SNPS |
2024-08-19 |
558.22 |
| SNPS |
2024-08-20 |
557.03 |
| SNPS |
2024-08-21 |
564.68 |
| SNPS |
2024-08-22 |
548.06 |
| SNPS |
2024-08-23 |
539.39 |
| SNPS |
2024-08-26 |
525.91 |
| SNPS |
2024-08-27 |
521.78 |
| SNPS |
2024-08-28 |
509.98 |
| SNPS |
2024-08-29 |
517.02 |
| SNPS |
2024-08-30 |
519.58 |
| SNPS |
2024-09-03 |
481.22 |
| SNPS |
2024-09-04 |
477.53 |
| SNPS |
2024-09-05 |
476.03 |
| SNPS |
2024-09-06 |
463.97 |
| SNPS |
2024-09-09 |
464.16 |
| SNPS |
2024-09-10 |
465.5 |
| SNPS |
2024-09-11 |
481.5 |
| SNPS |
2024-09-12 |
488.95 |
| SNPS |
2024-09-13 |
490.07 |
| SNPS |
2024-09-16 |
498.57 |
| SNPS |
2024-09-17 |
502.25 |
| SNPS |
2024-09-18 |
495.95 |
| SNPS |
2024-09-19 |
514.12 |
| SNPS |
2024-09-20 |
506.65 |
| SNPS |
2024-09-23 |
505.79 |
| SNPS |
2024-09-24 |
506.83 |
| SNPS |
2024-09-25 |
510.36 |
| SNPS |
2024-09-26 |
515.4 |
| SNPS |
2024-09-27 |
513.31 |
| SNPS |
2024-09-30 |
506.39 |
| SNPS |
2024-10-01 |
495.56 |
| SNPS |
2024-10-02 |
496.82 |
| SNPS |
2024-10-03 |
495.41 |
| SNPS |
2024-10-04 |
499.12 |
| SNPS |
2024-10-07 |
494.87 |
| SNPS |
2024-10-08 |
517.76 |
| SNPS |
2024-10-09 |
529 |
| SNPS |
2024-10-10 |
533.08 |
| SNPS |
2024-10-11 |
539.92 |
| SNPS |
2024-10-14 |
545.46 |
| SNPS |
2024-10-15 |
517.56 |
| SNPS |
2024-10-16 |
501.35 |
| SNPS |
2024-10-17 |
504.69 |
| SNPS |
2024-10-18 |
507.03 |
| SNPS |
2024-10-21 |
505.59 |
| SNPS |
2024-10-22 |
502.41 |
| SNPS |
2024-10-23 |
493.41 |
| SNPS |
2024-10-24 |
495.25 |
| SNPS |
2024-10-25 |
501.58 |
| SNPS |
2024-10-28 |
496.18 |
| SNPS |
2024-10-29 |
529.21 |
| SNPS |
2024-10-30 |
536.42 |
| SNPS |
2024-10-31 |
513.61 |
| SNPS |
2024-11-01 |
518.4 |
| SNPS |
2024-11-04 |
524.52 |
| SNPS |
2024-11-05 |
521.98 |
| SNPS |
2024-11-06 |
553.15 |
| SNPS |
2024-11-07 |
573.59 |
| SNPS |
2024-11-08 |
561.55 |
| SNPS |
2024-11-11 |
556.26 |
| SNPS |
2024-11-12 |
553.47 |
| SNPS |
2024-11-13 |
557.96 |
| SNPS |
2024-11-14 |
548.31 |
| SNPS |
2024-11-15 |
520.75 |
| SNPS |
2024-11-18 |
523.98 |
| SNPS |
2024-11-19 |
534.02 |
| SNPS |
2024-11-20 |
541.56 |
| SNPS |
2024-11-21 |
557.94 |
| SNPS |
2024-11-22 |
565.07 |
| SNPS |
2024-11-25 |
561.87 |
| SNPS |
2024-11-26 |
553.95 |
| SNPS |
2024-11-27 |
547.74 |
| SNPS |
2024-11-29 |
558.49 |
| SNPS |
2024-12-02 |
565.93 |
| SNPS |
2024-12-03 |
570.19 |
| SNPS |
2024-12-04 |
588 |
| SNPS |
2024-12-05 |
515.29 |
| SNPS |
2024-12-06 |
517.28 |
| SNPS |
2024-12-09 |
508.49 |
| SNPS |
2024-12-10 |
505.32 |
| SNPS |
2024-12-11 |
512.06 |
| SNPS |
2024-12-12 |
511.73 |
| SNPS |
2024-12-13 |
508.28 |
| SNPS |
2024-12-16 |
522.11 |
| SNPS |
2024-12-17 |
511.87 |
| SNPS |
2024-12-18 |
494.43 |
| SNPS |
2024-12-19 |
493.35 |
| SNPS |
2024-12-20 |
492.18 |
| SNPS |
2024-12-23 |
492.58 |
| SNPS |
2024-12-24 |
500.16 |
| SNPS |
2024-12-26 |
495.82 |
| SNPS |
2024-12-27 |
490.91 |
| SNPS |
2024-12-30 |
486.74 |
| SNPS |
2024-12-31 |
485.36 |
| SNPS |
2025-01-02 |
482.75 |
| SNPS |
2025-01-03 |
493.71 |
| SNPS |
2025-01-06 |
501.06 |
| SNPS |
2025-01-07 |
487.62 |
| SNPS |
2025-01-08 |
502 |
| SNPS |
2025-01-10 |
492.54 |
| SNPS |
2025-01-13 |
487.43 |
| SNPS |
2025-01-14 |
490.36 |
| SNPS |
2025-01-15 |
507.19 |
| SNPS |
2025-01-16 |
515.81 |
| SNPS |
2025-01-17 |
526.7 |
| SNPS |
2025-01-21 |
529.75 |
| SNPS |
2025-01-22 |
544.7 |
| SNPS |
2025-01-23 |
551.54 |
| SNPS |
2025-01-24 |
546.19 |
| SNPS |
2025-01-27 |
510.73 |
| SNPS |
2025-01-28 |
526.12 |
| SNPS |
2025-01-29 |
512.71 |
| SNPS |
2025-01-30 |
526.36 |
| SNPS |
2025-01-31 |
525.48 |
| SNPS |
2025-02-03 |
520.25 |
| SNPS |
2025-02-04 |
523.88 |
| SNPS |
2025-02-05 |
528.42 |
| SNPS |
2025-02-06 |
533.18 |
| SNPS |
2025-02-07 |
525.82 |
| SNPS |
2025-02-10 |
531.33 |
| SNPS |
2025-02-11 |
529.14 |
| SNPS |
2025-02-12 |
509.71 |
| SNPS |
2025-02-13 |
528.29 |
| SNPS |
2025-02-14 |
522.53 |
| SNPS |
2025-02-18 |
525 |
| SNPS |
2025-02-19 |
500.98 |
| SNPS |
2025-02-20 |
493.97 |
| SNPS |
2025-02-21 |
474.84 |
| SNPS |
2025-02-24 |
470.08 |
| SNPS |
2025-02-25 |
457.95 |
| SNPS |
2025-02-26 |
470.46 |
| SNPS |
2025-02-27 |
454.71 |
| SNPS |
2025-02-28 |
457.28 |
| SNPS |
2025-03-03 |
443.26 |
| SNPS |
2025-03-04 |
445.47 |
| SNPS |
2025-03-05 |
447.96 |
| SNPS |
2025-03-06 |
445.73 |
| SNPS |
2025-03-07 |
450.88 |
| SNPS |
2025-03-10 |
429.85 |
| SNPS |
2025-03-11 |
430.68 |
| SNPS |
2025-03-12 |
432.46 |
| SNPS |
2025-03-13 |
428.58 |
| SNPS |
2025-03-14 |
446.23 |
| SNPS |
2025-03-17 |
453.51 |
| SNPS |
2025-03-18 |
447.99 |
| SNPS |
2025-03-19 |
450.28 |
| SNPS |
2025-03-20 |
449.99 |
| SNPS |
2025-03-21 |
448.6 |
| SNPS |
2025-03-24 |
457.77 |
| SNPS |
2025-03-25 |
457.23 |
| SNPS |
2025-03-26 |
449.9 |
| SNPS |
2025-03-27 |
446.23 |
| SNPS |
2025-03-28 |
437.95 |
| SNPS |
2025-03-31 |
428.85 |
| SNPS |
2025-04-01 |
435.94 |
| SNPS |
2025-04-02 |
438.55 |
| SNPS |
2025-04-03 |
417.76 |
| SNPS |
2025-04-04 |
388.13 |
| SNPS |
2025-04-07 |
380.9 |
| SNPS |
2025-04-08 |
381.59 |
| SNPS |
2025-04-09 |
428.7 |
| SNPS |
2025-04-10 |
406.89 |
| SNPS |
2025-04-11 |
421.21 |
| SNPS |
2025-04-14 |
421.98 |
| SNPS |
2025-04-15 |
425.65 |
| SNPS |
2025-04-16 |
415.65 |
| SNPS |
2025-04-17 |
413.32 |
| SNPS |
2025-04-21 |
402.36 |
| SNPS |
2025-04-22 |
413.4 |
| SNPS |
2025-04-23 |
422.23 |
| SNPS |
2025-04-24 |
438.9 |
| SNPS |
2025-04-25 |
446.62 |
| SNPS |
2025-04-28 |
443.97 |
| SNPS |
2025-04-29 |
460.77 |
| SNPS |
2025-04-30 |
459.01 |
| SNPS |
2025-05-01 |
459.36 |
| SNPS |
2025-05-02 |
472.28 |
| SNPS |
2025-05-05 |
477.41 |
| SNPS |
2025-05-06 |
473.55 |
| SNPS |
2025-05-07 |
480.54 |
| SNPS |
2025-05-08 |
484.5 |
| SNPS |
2025-05-09 |
482.9 |
| SNPS |
2025-05-12 |
505.59 |
| SNPS |
2025-05-13 |
515.71 |
| SNPS |
2025-05-14 |
517.66 |
| SNPS |
2025-05-15 |
514.48 |
| SNPS |
2025-05-16 |
514.43 |
| SNPS |
2025-05-19 |
516.01 |
| SNPS |
2025-05-20 |
515.61 |
| SNPS |
2025-05-21 |
501.46 |
| SNPS |
2025-05-22 |
503.48 |
| SNPS |
2025-05-23 |
498.85 |
| SNPS |
2025-05-27 |
511.79 |
| SNPS |
2025-05-28 |
462.43 |
| SNPS |
2025-05-29 |
454.99 |
| SNPS |
2025-05-30 |
463.98 |
| SNPS |
2025-06-02 |
466.15 |
| SNPS |
2025-06-03 |
466.26 |
| SNPS |
2025-06-04 |
473.19 |
| SNPS |
2025-06-05 |
482.2 |
| SNPS |
2025-06-06 |
486 |
| SNPS |
2025-06-09 |
495.77 |
| SNPS |
2025-06-10 |
504.4 |
| SNPS |
2025-06-11 |
500.73 |
| SNPS |
2025-06-12 |
494.99 |
| SNPS |
2025-06-13 |
478.86 |
| SNPS |
2025-06-16 |
479.41 |
| SNPS |
2025-06-17 |
475.4 |
| SNPS |
2025-06-18 |
473.62 |
| SNPS |
2025-06-20 |
470.53 |
| SNPS |
2025-06-23 |
470.98 |
| SNPS |
2025-06-24 |
478.98 |
| SNPS |
2025-06-25 |
487.27 |
| SNPS |
2025-06-26 |
495.7 |
| SNPS |
2025-06-27 |
502.63 |
| SNPS |
2025-06-30 |
512.68 |
| SNPS |
2025-07-01 |
521.78 |
| SNPS |
2025-07-02 |
523.11 |
| SNPS |
2025-07-03 |
548.74 |
| SNPS |
2025-07-07 |
536.52 |
| SNPS |
2025-07-08 |
551.51 |
| SNPS |
2025-07-09 |
550.95 |
| SNPS |
2025-07-10 |
566.19 |
| SNPS |
2025-07-11 |
559.28 |
| SNPS |
2025-07-14 |
549.53 |
| SNPS |
2025-07-15 |
569.1 |
| SNPS |
2025-07-16 |
571.2 |
| SNPS |
2025-07-17 |
589.01 |
| SNPS |
2025-07-18 |
584.76 |
| SNPS |
2025-07-21 |
591.46 |
| SNPS |
2025-07-22 |
615.13 |
| SNPS |
2025-07-23 |
614.42 |
| SNPS |
2025-07-24 |
609.68 |
| SNPS |
2025-07-25 |
601.55 |
| SNPS |
2025-07-28 |
592.63 |
| SNPS |
2025-07-29 |
635.81 |
| SNPS |
2025-07-30 |
645.35 |
| SNPS |
2025-07-31 |
633.47 |
| SNPS |
2025-08-01 |
618.65 |
| SNPS |
2025-08-04 |
636.02 |
| SNPS |
2025-08-05 |
628.5 |
| SNPS |
2025-08-06 |
625.88 |
| SNPS |
2025-08-07 |
620.325 |
| SNPS |
2025-08-08 |
619.42 |
| SNPS |
2025-08-11 |
616.12 |
| SNPS |
2025-08-12 |
625.8 |
| SNPS |
2025-08-13 |
618.57 |
| SNPS |
2025-08-14 |
616.36 |
| SNPS |
2025-08-15 |
617.91 |
| SNPS |
2025-08-18 |
625.33 |
| SNPS |
2025-08-19 |
612.79 |
| SNPS |
2025-08-20 |
601.13 |
| SNPS |
2025-08-21 |
598.17 |
| SNPS |
2025-08-22 |
606.52 |
| SNPS |
2025-08-25 |
597 |
| SNPS |
2025-08-26 |
596 |
| SNPS |
2025-08-27 |
603.17 |
| SNPS |
2025-08-28 |
612.17 |
| SNPS |
2025-08-29 |
603.52 |
| SNPS |
2025-09-02 |
592.01 |
| SNPS |
2025-09-03 |
592.12 |
| SNPS |
2025-09-04 |
601.96 |
| SNPS |
2025-09-05 |
598.14 |
| SNPS |
2025-09-08 |
609.08 |
| SNPS |
2025-09-09 |
604.37 |
| SNPS |
2025-09-10 |
387.78 |
| SNPS |
2025-09-11 |
438.09 |
| SNPS |
2025-09-12 |
425.45 |
| SNPS |
2025-09-15 |
419.2 |
| SNPS |
2025-09-16 |
425.97 |
| SNPS |
2025-09-17 |
425.4 |
| SNPS |
2025-09-18 |
480.11 |
| SNPS |
2025-09-19 |
495.5 |
| SNPS |
2025-09-22 |
514.79 |
| SNPS |
2025-09-23 |
490.32 |
| SNPS |
2025-09-24 |
468.09 |
| SNPS |
2025-09-25 |
487.2 |
| SNPS |
2025-09-26 |
487.76 |
| SNPS |
2025-09-29 |
481.61 |
| SNPS |
2025-09-30 |
493.39 |
| SNPS |
2025-10-01 |
488.78 |
| SNPS |
2025-10-02 |
471.145 |
| SNPS |
2025-10-03 |
469.17 |
| SNPS |
2025-10-06 |
478.22 |
| SNPS |
2025-10-07 |
477.83 |
| SNPS |
2025-10-08 |
489.36 |
| SNPS |
2025-10-09 |
484.41 |
| SNPS |
2025-10-10 |
438.92 |
| SNPS |
2025-10-13 |
448 |
| SNPS |
2025-10-14 |
443.76 |
| SNPS |
2025-10-15 |
435.9 |
| SNPS |
2025-10-16 |
440.2 |
| SNPS |
2025-10-17 |
447.64 |
| SNPS |
2025-10-20 |
453.35 |
| SNPS |
2025-10-21 |
459.04 |
| SNPS |
2025-10-22 |
454.3 |
| SNPS |
2025-10-23 |
456.09 |
| SNPS |
2025-10-24 |
464.18 |
| SNPS |
2025-10-27 |
465.41 |
| SNPS |
2025-10-28 |
456.83 |
| SNPS |
2025-10-29 |
455.34 |
| SNPS |
2025-10-30 |
442.93 |
| SNPS |
2025-10-31 |
453.82 |
| SNPS |
2025-11-03 |
445.72 |
| SNPS |
2025-11-04 |
416.35 |
| SNPS |
2025-11-05 |
409.11 |
| SNPS |
2025-11-06 |
396.14 |
| SNPS |
2025-11-07 |
393.43 |
| SNPS |
2025-11-10 |
400.77 |
| SNPS |
2025-11-11 |
395.6 |
| SNPS |
2025-11-12 |
398.81 |
| SNPS |
2025-11-13 |
393.93 |
| SNPS |
2025-11-14 |
389.83 |
| SNPS |
2025-11-17 |
390.24 |
| SNPS |
2025-11-18 |
383.82 |
| SNPS |
2025-11-19 |
386.3 |
| SNPS |
2025-11-20 |
385.6 |
| SNPS |
2025-11-21 |
388.36 |
| SNPS |
2025-11-24 |
404.63 |
| SNPS |
2025-11-25 |
401.61 |
| SNPS |
2025-11-26 |
409.68 |
| SNPS |
2025-11-28 |
418.01 |
| SNPS |
2025-12-01 |
438.29 |
| SNPS |
2025-12-02 |
449.35 |
| SNPS |
2025-12-03 |
466.44 |
| SNPS |
2025-12-04 |
463.74 |
| SNPS |
2025-12-05 |
466.76 |
| SNPS |
2025-12-08 |
465.75 |
| SNPS |
2025-12-09 |
465.85 |
| SNPS |
2025-12-10 |
475.83 |
| SNPS |
2025-12-11 |
477.26 |
| SNPS |
2025-12-12 |
452.95 |
| SNPS |
2025-12-15 |
454.67 |
| SNPS |
2025-12-16 |
463.34 |
| SNPS |
2025-12-17 |
453.07 |
| SNPS |
2025-12-18 |
458.13 |
| SNPS |
2025-12-19 |
463.73 |
| SNPS |
2025-12-22 |
481.24 |
| SNPS |
2025-12-23 |
475.47 |
| SNPS |
2025-12-24 |
475.75 |
| SNPS |
2025-12-26 |
477.14 |
| SNPS |
2025-12-29 |
478.97 |
| SNPS |
2025-12-30 |
474.49 |
| SNPS |
2025-12-31 |
469.72 |
| SNPS |
2026-01-02 |
480.42 |
| SNPS |
2026-01-05 |
494.19 |
| SNPS |
2026-01-06 |
508.77 |
| SNPS |
2026-01-07 |
519.7 |
| SNPS |
2026-01-08 |
514.49 |
| SNPS |
2026-01-09 |
525.18 |
| SNPS |
2026-01-12 |
533.42 |
| SNPS |
2026-01-13 |
511.8 |
| SNPS |
2026-01-14 |
505.34 |
| SNPS |
2026-01-15 |
508.19 |
| SNPS |
2026-01-16 |
516.31 |
| SNPS |
2026-01-20 |
510.97 |
| SNPS |
2026-01-21 |
521.95 |
| SNPS |
2026-01-22 |
509.47 |
| SNPS |
2026-01-23 |
501.39 |
| SNPS |
2026-01-26 |
503.01 |
| SNPS |
2026-01-27 |
502.7 |
| SNPS |
2026-01-28 |
511.35 |
| SNPS |
2026-01-29 |
480 |
| SNPS |
2026-01-30 |
465.115 |
| SNPS |
2026-02-02 |
457.89 |
| SNPS |
2026-02-03 |
419.14 |
| SNPS |
2026-02-04 |
418.98 |
| SNPS |
2026-02-05 |
410.44 |
| SNPS |
2026-02-06 |
426.88 |
| SNPS |
2026-02-09 |
438.9 |
| SNPS |
2026-02-10 |
437.45 |
| SNPS |
2026-02-11 |
438.21 |
| SNPS |
2026-02-12 |
423.35 |
| SNPS |
2026-02-13 |
437.09 |
| SNPS |
2026-02-17 |
421.95 |
| SNPS |
2026-02-18 |
442.31 |
| SNPS |
2026-02-19 |
442.44 |
| SNPS |
2026-02-20 |
439.94 |
| SNPS |
2026-02-23 |
420.82 |
| SNPS |
2026-02-24 |
440.72 |
| SNPS |
2026-02-25 |
449.17 |
| SNPS |
2026-02-26 |
426 |
| SNPS |
2026-02-27 |
414 |
| SNPS |
2026-03-02 |
424.66 |
| SNPS |
2026-03-03 |
424.32 |
| SNPS |
2026-03-04 |
430.98 |
| SNPS |
2026-03-05 |
442.3 |
| SNPS |
2026-03-06 |
437.41 |
| SNPS |
2026-03-09 |
437.22 |
| SNPS |
2026-03-10 |
432.65 |
| SNPS |
2026-03-11 |
432.98 |
| SNPS |
2026-03-12 |
418.72 |
| SNPS |
2026-03-13 |
412.63 |
| SNPS |
2026-03-16 |
425.88 |
| SNPS |
2026-03-17 |
429.29 |
| SNPS |
2026-03-18 |
428.67 |
| SNPS |
2026-03-19 |
428.25 |
| SNPS |
2026-03-20 |
420.32 |
| SNPS |
2026-03-23 |
432.48 |
| SNPS |
2026-03-24 |
415.62 |
| SNPS |
2026-03-25 |
410.13 |
| SNPS |
2026-03-26 |
401.95 |
| SNPS |
2026-03-27 |
380.47 |
| SNPS |
2026-03-30 |
383.14 |
| SNPS |
2026-03-31 |
396.48 |
| SNPS |
2026-04-01 |
396.74 |
| SNPS |
2026-04-02 |
395.95 |
| SNPS |
2026-04-06 |
397.07 |
| SNPS |
2026-04-07 |
397.9 |
| SNPS |
2026-04-08 |
410.16 |
| SNPS |
2026-04-09 |
404.92 |
| SNPS |
2026-04-10 |
392.24 |
| SNPS |
2026-04-13 |
417.77 |
| SNPS |
2026-04-14 |
418.8 |
| SNPS |
2026-04-15 |
438.45 |
| SNPS |
2026-04-16 |
441.15 |
| SNPS |
2026-04-17 |
449.58 |
| SNPS |
2026-04-20 |
460.95 |
| SNPS |
2026-04-21 |
467.58 |
| SNPS |
2026-04-22 |
477.26 |
| SNPS |
2026-04-23 |
456.85 |
| SNPS |
2026-04-24 |
500.82 |
| SNPS |
2026-04-27 |
498.54 |
| SNPS |
2026-04-28 |
483.89 |
| SNPS |
2026-04-29 |
481.22 |
| SNPS |
2026-04-30 |
482.6 |
| SNPS |
2026-05-01 |
489.02 |
| SNPS |
2026-05-04 |
497.5 |
| SNPS |
2026-05-05 |
502.51 |
| SNPS |
2026-05-06 |
504.42 |
| SNPS |
2026-05-07 |
505.19 |
| SNPS |
2026-05-08 |
516.48 |
| SNPS |
2026-05-11 |
516.19 |
| SNPS |
2026-05-12 |
513.21 |
| SNPS |
2026-05-13 |
509.28 |
| SNPS |
2026-05-14 |
510.02 |
| SNPS |
2026-05-15 |
502.42 |
| SNPS |
2026-05-18 |
498.43 |
| SNPS |
2026-05-19 |
493.87 |
| SNPS |
2026-05-20 |
498.93 |
| SNPS |
2026-05-21 |
503.98 |
| SNPS |
2026-05-22 |
524.74 |
| SNPS |
2026-05-26 |
534.56 |
| SNPS |
2026-05-27 |
525.92 |
| SNPS |
2026-05-28 |
480.64 |
| SNPS |
2026-05-29 |
475.62 |
| SNPS |
2026-06-01 |
475.025 |
| SAP |
2024-06-03 |
180.76 |
| SAP |
2024-06-04 |
180.74 |
| SAP |
2024-06-05 |
185.19 |
| SAP |
2024-06-06 |
189.4 |
| SAP |
2024-06-07 |
187.49 |
| SAP |
2024-06-10 |
186.65 |
| SAP |
2024-06-11 |
185.18 |
| SAP |
2024-06-12 |
193.48 |
| SAP |
2024-06-13 |
188.79 |
| SAP |
2024-06-14 |
184.28 |
| SAP |
2024-06-17 |
186.43 |
| SAP |
2024-06-18 |
185.06 |
| SAP |
2024-06-20 |
187.86 |
| SAP |
2024-06-21 |
190.5 |
| SAP |
2024-06-24 |
188.07 |
| SAP |
2024-06-25 |
192.05 |
| SAP |
2024-06-26 |
194.84 |
| SAP |
2024-06-27 |
196.96 |
| SAP |
2024-06-28 |
197.9 |
| SAP |
2024-07-01 |
195.66 |
| SAP |
2024-07-02 |
194.83 |
| SAP |
2024-07-03 |
199.19 |
| SAP |
2024-07-05 |
202.05 |
| SAP |
2024-07-08 |
198.96 |
| SAP |
2024-07-09 |
196.5 |
| SAP |
2024-07-10 |
198.47 |
| SAP |
2024-07-11 |
197.92 |
| SAP |
2024-07-12 |
201.24 |
| SAP |
2024-07-15 |
199.67 |
| SAP |
2024-07-16 |
201 |
| SAP |
2024-07-17 |
196.24 |
| SAP |
2024-07-18 |
193.51 |
| SAP |
2024-07-19 |
193.49 |
| SAP |
2024-07-22 |
196.69 |
| SAP |
2024-07-23 |
210.71 |
| SAP |
2024-07-24 |
205.45 |
| SAP |
2024-07-25 |
206.83 |
| SAP |
2024-07-26 |
209.42 |
| SAP |
2024-07-29 |
205.25 |
| SAP |
2024-07-30 |
202.86 |
| SAP |
2024-07-31 |
207.61 |
| SAP |
2024-08-01 |
201.68 |
| SAP |
2024-08-02 |
200.86 |
| SAP |
2024-08-05 |
195.27 |
| SAP |
2024-08-06 |
197.92 |
| SAP |
2024-08-07 |
197.79 |
| SAP |
2024-08-08 |
202.39 |
| SAP |
2024-08-09 |
204.6 |
| SAP |
2024-08-12 |
202.09 |
| SAP |
2024-08-13 |
207.04 |
| SAP |
2024-08-14 |
208.54 |
| SAP |
2024-08-15 |
210.88 |
| SAP |
2024-08-16 |
212.09 |
| SAP |
2024-08-19 |
214.91 |
| SAP |
2024-08-20 |
213.66 |
| SAP |
2024-08-21 |
214.74 |
| SAP |
2024-08-22 |
213.15 |
| SAP |
2024-08-23 |
215.01 |
| SAP |
2024-08-26 |
211.79 |
| SAP |
2024-08-27 |
213.72 |
| SAP |
2024-08-28 |
212.84 |
| SAP |
2024-08-29 |
214.65 |
| SAP |
2024-08-30 |
215.56 |
| SAP |
2024-09-03 |
212.41 |
| SAP |
2024-09-04 |
211.37 |
| SAP |
2024-09-05 |
208.59 |
| SAP |
2024-09-06 |
207.34 |
| SAP |
2024-09-09 |
209.94 |
| SAP |
2024-09-10 |
209.88 |
| SAP |
2024-09-11 |
213.51 |
| SAP |
2024-09-12 |
216.84 |
| SAP |
2024-09-13 |
217.1 |
| SAP |
2024-09-16 |
219.38 |
| SAP |
2024-09-17 |
217.87 |
| SAP |
2024-09-18 |
217.69 |
| SAP |
2024-09-19 |
224.65 |
| SAP |
2024-09-20 |
224.49 |
| SAP |
2024-09-23 |
226.09 |
| SAP |
2024-09-24 |
226.57 |
| SAP |
2024-09-25 |
219.08 |
| SAP |
2024-09-26 |
223.81 |
| SAP |
2024-09-27 |
223.7 |
| SAP |
2024-09-30 |
224.78 |
| SAP |
2024-10-01 |
221.55 |
| SAP |
2024-10-02 |
220.39 |
| SAP |
2024-10-03 |
216.31 |
| SAP |
2024-10-04 |
216.71 |
| SAP |
2024-10-07 |
214.01 |
| SAP |
2024-10-08 |
222.35 |
| SAP |
2024-10-09 |
224.58 |
| SAP |
2024-10-10 |
220.53 |
| SAP |
2024-10-11 |
223.85 |
| SAP |
2024-10-14 |
227.43 |
| SAP |
2024-10-15 |
225.19 |
| SAP |
2024-10-16 |
225.11 |
| SAP |
2024-10-17 |
224.52 |
| SAP |
2024-10-18 |
226.09 |
| SAP |
2024-10-21 |
225.15 |
| SAP |
2024-10-22 |
227.94 |
| SAP |
2024-10-23 |
230.16 |
| SAP |
2024-10-24 |
233.8 |
| SAP |
2024-10-25 |
233.21 |
| SAP |
2024-10-28 |
235.75 |
| SAP |
2024-10-29 |
237.74 |
| SAP |
2024-10-30 |
232.87 |
| SAP |
2024-10-31 |
229.23 |
| SAP |
2024-11-01 |
228.71 |
| SAP |
2024-11-04 |
228.44 |
| SAP |
2024-11-05 |
231.45 |
| SAP |
2024-11-06 |
226.94 |
| SAP |
2024-11-07 |
235.66 |
| SAP |
2024-11-08 |
233.08 |
| SAP |
2024-11-11 |
231.41 |
| SAP |
2024-11-12 |
230.05 |
| SAP |
2024-11-13 |
225.66 |
| SAP |
2024-11-14 |
227.03 |
| SAP |
2024-11-15 |
224 |
| SAP |
2024-11-18 |
226.94 |
| SAP |
2024-11-19 |
228.8 |
| SAP |
2024-11-20 |
230.59 |
| SAP |
2024-11-21 |
231.58 |
| SAP |
2024-11-22 |
231.79 |
| SAP |
2024-11-25 |
229.4 |
| SAP |
2024-11-26 |
230.62 |
| SAP |
2024-11-27 |
227.64 |
| SAP |
2024-11-29 |
233.12 |
| SAP |
2024-12-02 |
237.03 |
| SAP |
2024-12-03 |
239.3 |
| SAP |
2024-12-04 |
248.82 |
| SAP |
2024-12-05 |
250.72 |
| SAP |
2024-12-06 |
249.34 |
| SAP |
2024-12-09 |
247.77 |
| SAP |
2024-12-10 |
246.59 |
| SAP |
2024-12-11 |
244.82 |
| SAP |
2024-12-12 |
248.84 |
| SAP |
2024-12-13 |
248.52 |
| SAP |
2024-12-16 |
248.19 |
| SAP |
2024-12-17 |
246.23 |
| SAP |
2024-12-18 |
239.84 |
| SAP |
2024-12-19 |
241.05 |
| SAP |
2024-12-20 |
243.22 |
| SAP |
2024-12-23 |
244.16 |
| SAP |
2024-12-24 |
248.85 |
| SAP |
2024-12-26 |
248.73 |
| SAP |
2024-12-27 |
245.43 |
| SAP |
2024-12-30 |
244.13 |
| SAP |
2024-12-31 |
241.56 |
| SAP |
2025-01-02 |
238.53 |
| SAP |
2025-01-03 |
236.85 |
| SAP |
2025-01-06 |
242.39 |
| SAP |
2025-01-07 |
244.8 |
| SAP |
2025-01-08 |
248.71 |
| SAP |
2025-01-10 |
246.78 |
| SAP |
2025-01-13 |
244.82 |
| SAP |
2025-01-14 |
248.72 |
| SAP |
2025-01-15 |
256.85 |
| SAP |
2025-01-16 |
256.64 |
| SAP |
2025-01-17 |
257.87 |
| SAP |
2025-01-21 |
264.21 |
| SAP |
2025-01-22 |
267.85 |
| SAP |
2025-01-23 |
270.17 |
| SAP |
2025-01-24 |
271.08 |
| SAP |
2025-01-27 |
270.4 |
| SAP |
2025-01-28 |
268.62 |
| SAP |
2025-01-29 |
271.61 |
| SAP |
2025-01-30 |
274.09 |
| SAP |
2025-01-31 |
270.85 |
| SAP |
2025-02-03 |
267.42 |
| SAP |
2025-02-04 |
272.86 |
| SAP |
2025-02-05 |
277.85 |
| SAP |
2025-02-06 |
277.89 |
| SAP |
2025-02-07 |
274.36 |
| SAP |
2025-02-10 |
275.44 |
| SAP |
2025-02-11 |
283.42 |
| SAP |
2025-02-12 |
285.48 |
| SAP |
2025-02-13 |
288.15 |
| SAP |
2025-02-14 |
285.2 |
| SAP |
2025-02-18 |
287.16 |
| SAP |
2025-02-19 |
283.03 |
| SAP |
2025-02-20 |
282.49 |
| SAP |
2025-02-21 |
277.65 |
| SAP |
2025-02-24 |
279.18 |
| SAP |
2025-02-25 |
281.53 |
| SAP |
2025-02-26 |
280.49 |
| SAP |
2025-02-27 |
269.42 |
| SAP |
2025-02-28 |
269.81 |
| SAP |
2025-03-03 |
275.35 |
| SAP |
2025-03-04 |
273.78 |
| SAP |
2025-03-05 |
281.32 |
| SAP |
2025-03-06 |
274.07 |
| SAP |
2025-03-07 |
271.58 |
| SAP |
2025-03-10 |
256.38 |
| SAP |
2025-03-11 |
255.75 |
| SAP |
2025-03-12 |
259.14 |
| SAP |
2025-03-13 |
250.37 |
| SAP |
2025-03-14 |
258.9 |
| SAP |
2025-03-17 |
264.46 |
| SAP |
2025-03-18 |
265.53 |
| SAP |
2025-03-19 |
266.32 |
| SAP |
2025-03-20 |
266.56 |
| SAP |
2025-03-21 |
267.39 |
| SAP |
2025-03-24 |
270.54 |
| SAP |
2025-03-25 |
274.94 |
| SAP |
2025-03-26 |
262.94 |
| SAP |
2025-03-27 |
263.09 |
| SAP |
2025-03-28 |
262.94 |
| SAP |
2025-03-31 |
263.37 |
| SAP |
2025-04-01 |
265.24 |
| SAP |
2025-04-02 |
266.3 |
| SAP |
2025-04-03 |
259.35 |
| SAP |
2025-04-04 |
243.81 |
| SAP |
2025-04-07 |
236.98 |
| SAP |
2025-04-08 |
233.05 |
| SAP |
2025-04-09 |
254.71 |
| SAP |
2025-04-10 |
253.61 |
| SAP |
2025-04-11 |
254.26 |
| SAP |
2025-04-14 |
254.63 |
| SAP |
2025-04-15 |
257.02 |
| SAP |
2025-04-16 |
255.56 |
| SAP |
2025-04-17 |
252.54 |
| SAP |
2025-04-21 |
245.81 |
| SAP |
2025-04-22 |
247.64 |
| SAP |
2025-04-23 |
266.36 |
| SAP |
2025-04-24 |
268.39 |
| SAP |
2025-04-25 |
272.71 |
| SAP |
2025-04-28 |
279.97 |
| SAP |
2025-04-29 |
287.03 |
| SAP |
2025-04-30 |
286.68 |
| SAP |
2025-05-01 |
283.48 |
| SAP |
2025-05-02 |
296.03 |
| SAP |
2025-05-05 |
296.92 |
| SAP |
2025-05-06 |
292.06 |
| SAP |
2025-05-07 |
291.72 |
| SAP |
2025-05-08 |
288.78 |
| SAP |
2025-05-09 |
288.42 |
| SAP |
2025-05-12 |
287.97 |
| SAP |
2025-05-13 |
286.12 |
| SAP |
2025-05-14 |
284.87 |
| SAP |
2025-05-15 |
290.68 |
| SAP |
2025-05-16 |
292.72 |
| SAP |
2025-05-19 |
295.02 |
| SAP |
2025-05-20 |
295.54 |
| SAP |
2025-05-21 |
294.69 |
| SAP |
2025-05-22 |
296.11 |
| SAP |
2025-05-23 |
291.2 |
| SAP |
2025-05-27 |
298.08 |
| SAP |
2025-05-28 |
294.36 |
| SAP |
2025-05-29 |
293.23 |
| SAP |
2025-05-30 |
299.09 |
| SAP |
2025-06-02 |
300.87 |
| SAP |
2025-06-03 |
302.57 |
| SAP |
2025-06-04 |
305.47 |
| SAP |
2025-06-05 |
305.25 |
| SAP |
2025-06-06 |
305.94 |
| SAP |
2025-06-09 |
301.62 |
| SAP |
2025-06-10 |
300.62 |
| SAP |
2025-06-11 |
295.48 |
| SAP |
2025-06-12 |
297.98 |
| SAP |
2025-06-13 |
289.71 |
| SAP |
2025-06-16 |
292.16 |
| SAP |
2025-06-17 |
289 |
| SAP |
2025-06-18 |
286.2 |
| SAP |
2025-06-20 |
284.01 |
| SAP |
2025-06-23 |
287.18 |
| SAP |
2025-06-24 |
293.38 |
| SAP |
2025-06-25 |
289.64 |
| SAP |
2025-06-26 |
291.87 |
| SAP |
2025-06-27 |
297.34 |
| SAP |
2025-06-30 |
300.31 |
| SAP |
2025-07-01 |
296.93 |
| SAP |
2025-07-02 |
294.45 |
| SAP |
2025-07-03 |
299.94 |
| SAP |
2025-07-07 |
301.72 |
| SAP |
2025-07-08 |
304.91 |
| SAP |
2025-07-09 |
308.04 |
| SAP |
2025-07-10 |
302.4 |
| SAP |
2025-07-11 |
297.1 |
| SAP |
2025-07-14 |
296.9 |
| SAP |
2025-07-15 |
297.82 |
| SAP |
2025-07-16 |
302.21 |
| SAP |
2025-07-17 |
304.77 |
| SAP |
2025-07-18 |
302.16 |
| SAP |
2025-07-21 |
303.44 |
| SAP |
2025-07-22 |
302.48 |
| SAP |
2025-07-23 |
287.01 |
| SAP |
2025-07-24 |
282.6 |
| SAP |
2025-07-25 |
284.44 |
| SAP |
2025-07-28 |
278.86 |
| SAP |
2025-07-29 |
283.96 |
| SAP |
2025-07-30 |
286.88 |
| SAP |
2025-07-31 |
283.13 |
| SAP |
2025-08-01 |
279.48 |
| SAP |
2025-08-04 |
280.26 |
| SAP |
2025-08-05 |
281.64 |
| SAP |
2025-08-06 |
288.15 |
| SAP |
2025-08-07 |
291.78 |
| SAP |
2025-08-08 |
288.48 |
| SAP |
2025-08-11 |
283.66 |
| SAP |
2025-08-12 |
272.45 |
| SAP |
2025-08-13 |
275.35 |
| SAP |
2025-08-14 |
275.44 |
| SAP |
2025-08-15 |
274.39 |
| SAP |
2025-08-18 |
273.27 |
| SAP |
2025-08-19 |
270.81 |
| SAP |
2025-08-20 |
269.14 |
| SAP |
2025-08-21 |
265.86 |
| SAP |
2025-08-22 |
267.73 |
| SAP |
2025-08-25 |
266.89 |
| SAP |
2025-08-26 |
266.5 |
| SAP |
2025-08-27 |
271.68 |
| SAP |
2025-08-28 |
271.97 |
| SAP |
2025-08-29 |
268.77 |
| SAP |
2025-09-02 |
262.88 |
| SAP |
2025-09-03 |
267.57 |
| SAP |
2025-09-04 |
268.6 |
| SAP |
2025-09-05 |
265.65 |
| SAP |
2025-09-08 |
266.96 |
| SAP |
2025-09-09 |
268.1 |
| SAP |
2025-09-10 |
257.27 |
| SAP |
2025-09-11 |
254.97 |
| SAP |
2025-09-12 |
253.96 |
| SAP |
2025-09-15 |
249.28 |
| SAP |
2025-09-16 |
250.44 |
| SAP |
2025-09-17 |
258.16 |
| SAP |
2025-09-18 |
266.38 |
| SAP |
2025-09-19 |
263.59 |
| SAP |
2025-09-22 |
262.07 |
| SAP |
2025-09-23 |
261.97 |
| SAP |
2025-09-24 |
265.5 |
| SAP |
2025-09-25 |
259.24 |
| SAP |
2025-09-26 |
260.79 |
| SAP |
2025-09-29 |
260.53 |
| SAP |
2025-09-30 |
263.88 |
| SAP |
2025-10-01 |
266.63 |
| SAP |
2025-10-02 |
268.52 |
| SAP |
2025-10-03 |
267.16 |
| SAP |
2025-10-06 |
270.86 |
| SAP |
2025-10-07 |
270.41 |
| SAP |
2025-10-08 |
273.7 |
| SAP |
2025-10-09 |
272.35 |
| SAP |
2025-10-10 |
262.22 |
| SAP |
2025-10-13 |
266.46 |
| SAP |
2025-10-14 |
267.15 |
| SAP |
2025-10-15 |
268.26 |
| SAP |
2025-10-16 |
266.38 |
| SAP |
2025-10-17 |
269.5 |
| SAP |
2025-10-20 |
274.45 |
| SAP |
2025-10-21 |
276.97 |
| SAP |
2025-10-22 |
272.78 |
| SAP |
2025-10-23 |
275.06 |
| SAP |
2025-10-24 |
266.19 |
| SAP |
2025-10-27 |
268.77 |
| SAP |
2025-10-28 |
266.7 |
| SAP |
2025-10-29 |
256.41 |
| SAP |
2025-10-30 |
255.96 |
| SAP |
2025-10-31 |
256.77 |
| SAP |
2025-11-03 |
260.67 |
| SAP |
2025-11-04 |
256.41 |
| SAP |
2025-11-05 |
257.81 |
| SAP |
2025-11-06 |
250.72 |
| SAP |
2025-11-07 |
248.82 |
| SAP |
2025-11-10 |
248.62 |
| SAP |
2025-11-11 |
251.21 |
| SAP |
2025-11-12 |
250.18 |
| SAP |
2025-11-13 |
248.72 |
| SAP |
2025-11-14 |
241.98 |
| SAP |
2025-11-17 |
235.92 |
| SAP |
2025-11-18 |
235.03 |
| SAP |
2025-11-19 |
235.01 |
| SAP |
2025-11-20 |
231.03 |
| SAP |
2025-11-21 |
233.75 |
| SAP |
2025-11-24 |
235.32 |
| SAP |
2025-11-25 |
234.9 |
| SAP |
2025-11-26 |
237.03 |
| SAP |
2025-11-28 |
238.74 |
| SAP |
2025-12-01 |
239.06 |
| SAP |
2025-12-02 |
238.71 |
| SAP |
2025-12-03 |
240.78 |
| SAP |
2025-12-04 |
242.41 |
| SAP |
2025-12-05 |
244.18 |
| SAP |
2025-12-08 |
239.95 |
| SAP |
2025-12-09 |
241.09 |
| SAP |
2025-12-10 |
242.82 |
| SAP |
2025-12-11 |
244.31 |
| SAP |
2025-12-12 |
241.78 |
| SAP |
2025-12-15 |
241.44 |
| SAP |
2025-12-16 |
240.63 |
| SAP |
2025-12-17 |
238.41 |
| SAP |
2025-12-18 |
241.27 |
| SAP |
2025-12-19 |
241.29 |
| SAP |
2025-12-22 |
242.24 |
| SAP |
2025-12-23 |
241.91 |
| SAP |
2025-12-24 |
242.54 |
| SAP |
2025-12-26 |
243.49 |
| SAP |
2025-12-29 |
242.98 |
| SAP |
2025-12-30 |
241.54 |
| SAP |
2025-12-31 |
239.88 |
| SAP |
2026-01-02 |
233.97 |
| SAP |
2026-01-05 |
237.45 |
| SAP |
2026-01-06 |
235.02 |
| SAP |
2026-01-07 |
240.4 |
| SAP |
2026-01-08 |
238.03 |
| SAP |
2026-01-09 |
244.03 |
| SAP |
2026-01-12 |
245.74 |
| SAP |
2026-01-13 |
244.02 |
| SAP |
2026-01-14 |
235.9 |
| SAP |
2026-01-15 |
232.9 |
| SAP |
2026-01-16 |
230.68 |
| SAP |
2026-01-20 |
224.09 |
| SAP |
2026-01-21 |
222.3 |
| SAP |
2026-01-22 |
223.53 |
| SAP |
2026-01-23 |
228.19 |
| SAP |
2026-01-26 |
236.93 |
| SAP |
2026-01-27 |
231.03 |
| SAP |
2026-01-28 |
233.17 |
| SAP |
2026-01-29 |
197.72 |
| SAP |
2026-01-30 |
198.54 |
| SAP |
2026-02-02 |
204.65 |
| SAP |
2026-02-03 |
194.83 |
| SAP |
2026-02-04 |
197.19 |
| SAP |
2026-02-05 |
194.95 |
| SAP |
2026-02-06 |
200.81 |
| SAP |
2026-02-09 |
207.79 |
| SAP |
2026-02-10 |
209.57 |
| SAP |
2026-02-11 |
200.13 |
| SAP |
2026-02-12 |
201.2 |
| SAP |
2026-02-13 |
201.98 |
| SAP |
2026-02-17 |
198.96 |
| SAP |
2026-02-18 |
202.64 |
| SAP |
2026-02-19 |
197.77 |
| SAP |
2026-02-20 |
200.07 |
| SAP |
2026-02-23 |
194.26 |
| SAP |
2026-02-24 |
194.01 |
| SAP |
2026-02-25 |
195.78 |
| SAP |
2026-02-26 |
202.13 |
| SAP |
2026-02-27 |
199.02 |
| SAP |
2026-03-02 |
193.57 |
| SAP |
2026-03-03 |
193.88 |
| SAP |
2026-03-04 |
193.14 |
| SAP |
2026-03-05 |
197 |
| SAP |
2026-03-06 |
199.73 |
| SAP |
2026-03-09 |
197.61 |
| SAP |
2026-03-10 |
193.39 |
| SAP |
2026-03-11 |
188.84 |
| SAP |
2026-03-12 |
188.13 |
| SAP |
2026-03-13 |
187.57 |
| SAP |
2026-03-16 |
189.24 |
| SAP |
2026-03-17 |
187.75 |
| SAP |
2026-03-18 |
181.45 |
| SAP |
2026-03-19 |
182.71 |
| SAP |
2026-03-20 |
173.61 |
| SAP |
2026-03-23 |
175.94 |
| SAP |
2026-03-24 |
168.87 |
| SAP |
2026-03-25 |
166.85 |
| SAP |
2026-03-26 |
165 |
| SAP |
2026-03-27 |
161.98 |
| SAP |
2026-03-30 |
166.19 |
| SAP |
2026-03-31 |
169.08 |
| SAP |
2026-04-01 |
169.23 |
| SAP |
2026-04-02 |
169.63 |
| SAP |
2026-04-06 |
168.99 |
| SAP |
2026-04-07 |
167.37 |
| SAP |
2026-04-08 |
167.07 |
| SAP |
2026-04-09 |
162.45 |
| SAP |
2026-04-10 |
161.07 |
| SAP |
2026-04-13 |
167.46 |
| SAP |
2026-04-14 |
165.72 |
| SAP |
2026-04-15 |
170.75 |
| SAP |
2026-04-16 |
175.2 |
| SAP |
2026-04-17 |
178.96 |
| SAP |
2026-04-20 |
176.71 |
| SAP |
2026-04-21 |
174.24 |
| SAP |
2026-04-22 |
171.85 |
| SAP |
2026-04-23 |
161.22 |
| SAP |
2026-04-24 |
173.08 |
| SAP |
2026-04-27 |
171.28 |
| SAP |
2026-04-28 |
171.33 |
| SAP |
2026-04-29 |
167.98 |
| SAP |
2026-04-30 |
167.38 |
| SAP |
2026-05-01 |
168.63 |
| SAP |
2026-05-04 |
169.28 |
| SAP |
2026-05-05 |
172.39 |
| SAP |
2026-05-06 |
173.13 |
| SAP |
2026-05-07 |
174.71 |
| SAP |
2026-05-08 |
173.7 |
| SAP |
2026-05-11 |
170.1 |
| SAP |
2026-05-12 |
167.27 |
| SAP |
2026-05-13 |
160.82 |
| SAP |
2026-05-14 |
164.18 |
| SAP |
2026-05-15 |
169.48 |
| SAP |
2026-05-18 |
174.62 |
| SAP |
2026-05-19 |
178.8 |
| SAP |
2026-05-20 |
179.89 |
| SAP |
2026-05-21 |
176.28 |
| SAP |
2026-05-22 |
175.95 |
| SAP |
2026-05-26 |
175.15 |
| SAP |
2026-05-27 |
174.14 |
| SAP |
2026-05-28 |
175.46 |
| SAP |
2026-05-29 |
181.79 |
| SAP |
2026-06-01 |
193.31 |
| CRM |
2024-06-03 |
233.5 |
| CRM |
2024-06-04 |
231.76 |
| CRM |
2024-06-05 |
233.41 |
| CRM |
2024-06-06 |
239.56 |
| CRM |
2024-06-07 |
238.66 |
| CRM |
2024-06-10 |
238.65 |
| CRM |
2024-06-11 |
237.81 |
| CRM |
2024-06-12 |
232.69 |
| CRM |
2024-06-13 |
226.01 |
| CRM |
2024-06-14 |
228.88 |
| CRM |
2024-06-17 |
227.44 |
| CRM |
2024-06-18 |
228.75 |
| CRM |
2024-06-20 |
238.61 |
| CRM |
2024-06-21 |
241.83 |
| CRM |
2024-06-24 |
236.78 |
| CRM |
2024-06-25 |
238.57 |
| CRM |
2024-06-26 |
239.94 |
| CRM |
2024-06-27 |
249.52 |
| CRM |
2024-06-28 |
253.71 |
| CRM |
2024-07-01 |
252.83 |
| CRM |
2024-07-02 |
252.81 |
| CRM |
2024-07-03 |
257.51 |
| CRM |
2024-07-05 |
259.72 |
| CRM |
2024-07-08 |
253.98 |
| CRM |
2024-07-09 |
249.49 |
| CRM |
2024-07-10 |
249.65 |
| CRM |
2024-07-11 |
248.2 |
| CRM |
2024-07-12 |
251.01 |
| CRM |
2024-07-15 |
249.92 |
| CRM |
2024-07-16 |
253.05 |
| CRM |
2024-07-17 |
248.29 |
| CRM |
2024-07-18 |
244.47 |
| CRM |
2024-07-19 |
244.75 |
| CRM |
2024-07-22 |
251.12 |
| CRM |
2024-07-23 |
253.08 |
| CRM |
2024-07-24 |
246.87 |
| CRM |
2024-07-25 |
253.53 |
| CRM |
2024-07-26 |
259.65 |
| CRM |
2024-07-29 |
255.58 |
| CRM |
2024-07-30 |
254.93 |
| CRM |
2024-07-31 |
255.79 |
| CRM |
2024-08-01 |
250.11 |
| CRM |
2024-08-02 |
241.13 |
| CRM |
2024-08-05 |
236.23 |
| CRM |
2024-08-06 |
235.64 |
| CRM |
2024-08-07 |
237.24 |
| CRM |
2024-08-08 |
246.22 |
| CRM |
2024-08-09 |
249.59 |
| CRM |
2024-08-12 |
248.38 |
| CRM |
2024-08-13 |
251.63 |
| CRM |
2024-08-14 |
252.35 |
| CRM |
2024-08-15 |
259.73 |
| CRM |
2024-08-16 |
259.85 |
| CRM |
2024-08-19 |
262.29 |
| CRM |
2024-08-20 |
258.79 |
| CRM |
2024-08-21 |
258.05 |
| CRM |
2024-08-22 |
255.58 |
| CRM |
2024-08-23 |
260.93 |
| CRM |
2024-08-26 |
262.19 |
| CRM |
2024-08-27 |
261.12 |
| CRM |
2024-08-28 |
255.88 |
| CRM |
2024-08-29 |
254.02 |
| CRM |
2024-08-30 |
249.95 |
| CRM |
2024-09-03 |
245.17 |
| CRM |
2024-09-04 |
244.8 |
| CRM |
2024-09-05 |
243.25 |
| CRM |
2024-09-06 |
241.13 |
| CRM |
2024-09-09 |
242.9 |
| CRM |
2024-09-10 |
243.29 |
| CRM |
2024-09-11 |
246.66 |
| CRM |
2024-09-12 |
250.42 |
| CRM |
2024-09-13 |
251.61 |
| CRM |
2024-09-16 |
253.92 |
| CRM |
2024-09-17 |
252.22 |
| CRM |
2024-09-18 |
249.88 |
| CRM |
2024-09-19 |
263.31 |
| CRM |
2024-09-20 |
264.11 |
| CRM |
2024-09-23 |
261.54 |
| CRM |
2024-09-24 |
267.71 |
| CRM |
2024-09-25 |
271.32 |
| CRM |
2024-09-26 |
272.98 |
| CRM |
2024-09-27 |
273.85 |
| CRM |
2024-09-30 |
270.95 |
| CRM |
2024-10-01 |
268.14 |
| CRM |
2024-10-02 |
276.66 |
| CRM |
2024-10-03 |
278.07 |
| CRM |
2024-10-04 |
284.85 |
| CRM |
2024-10-07 |
281.7 |
| CRM |
2024-10-08 |
288.63 |
| CRM |
2024-10-09 |
285.01 |
| CRM |
2024-10-10 |
287.24 |
| CRM |
2024-10-11 |
285.19 |
| CRM |
2024-10-14 |
288.7 |
| CRM |
2024-10-15 |
285.44 |
| CRM |
2024-10-16 |
287.92 |
| CRM |
2024-10-17 |
288.17 |
| CRM |
2024-10-18 |
289.98 |
| CRM |
2024-10-21 |
288.35 |
| CRM |
2024-10-22 |
285.42 |
| CRM |
2024-10-23 |
281.56 |
| CRM |
2024-10-24 |
283.87 |
| CRM |
2024-10-25 |
287.53 |
| CRM |
2024-10-28 |
290.8 |
| CRM |
2024-10-29 |
295.87 |
| CRM |
2024-10-30 |
293.41 |
| CRM |
2024-10-31 |
288.43 |
| CRM |
2024-11-01 |
291.75 |
| CRM |
2024-11-04 |
295 |
| CRM |
2024-11-05 |
294.49 |
| CRM |
2024-11-06 |
303.8 |
| CRM |
2024-11-07 |
307.64 |
| CRM |
2024-11-08 |
318.7 |
| CRM |
2024-11-11 |
338.28 |
| CRM |
2024-11-12 |
337.71 |
| CRM |
2024-11-13 |
338.27 |
| CRM |
2024-11-14 |
328.3 |
| CRM |
2024-11-15 |
321.98 |
| CRM |
2024-11-18 |
319 |
| CRM |
2024-11-19 |
320.17 |
| CRM |
2024-11-20 |
322.41 |
| CRM |
2024-11-21 |
332.39 |
| CRM |
2024-11-22 |
338.57 |
| CRM |
2024-11-25 |
335.69 |
| CRM |
2024-11-26 |
339.72 |
| CRM |
2024-11-27 |
326.68 |
| CRM |
2024-11-29 |
326.66 |
| CRM |
2024-12-02 |
327.67 |
| CRM |
2024-12-03 |
328.08 |
| CRM |
2024-12-04 |
364.16 |
| CRM |
2024-12-05 |
357.73 |
| CRM |
2024-12-06 |
358.34 |
| CRM |
2024-12-09 |
348.02 |
| CRM |
2024-12-10 |
345.3 |
| CRM |
2024-12-11 |
351.27 |
| CRM |
2024-12-12 |
354.42 |
| CRM |
2024-12-13 |
350.73 |
| CRM |
2024-12-16 |
353.62 |
| CRM |
2024-12-17 |
347.43 |
| CRM |
2024-12-18 |
334.21 |
| CRM |
2024-12-19 |
333.22 |
| CRM |
2024-12-20 |
340.57 |
| CRM |
2024-12-23 |
339.83 |
| CRM |
2024-12-24 |
341.34 |
| CRM |
2024-12-26 |
338.66 |
| CRM |
2024-12-27 |
335.42 |
| CRM |
2024-12-30 |
332.73 |
| CRM |
2024-12-31 |
331.33 |
| CRM |
2025-01-02 |
327.7 |
| CRM |
2025-01-03 |
329.92 |
| CRM |
2025-01-06 |
327.57 |
| CRM |
2025-01-07 |
322.02 |
| CRM |
2025-01-08 |
323.97 |
| CRM |
2025-01-10 |
315 |
| CRM |
2025-01-13 |
316.21 |
| CRM |
2025-01-14 |
320.64 |
| CRM |
2025-01-15 |
318.28 |
| CRM |
2025-01-16 |
317.13 |
| CRM |
2025-01-17 |
321.65 |
| CRM |
2025-01-21 |
323.91 |
| CRM |
2025-01-22 |
329.64 |
| CRM |
2025-01-23 |
331.66 |
| CRM |
2025-01-24 |
330.89 |
| CRM |
2025-01-27 |
343.99 |
| CRM |
2025-01-28 |
356.72 |
| CRM |
2025-01-29 |
350.83 |
| CRM |
2025-01-30 |
340.49 |
| CRM |
2025-01-31 |
338.64 |
| CRM |
2025-02-03 |
336.2 |
| CRM |
2025-02-04 |
341.05 |
| CRM |
2025-02-05 |
344.81 |
| CRM |
2025-02-06 |
327.84 |
| CRM |
2025-02-07 |
322.91 |
| CRM |
2025-02-10 |
324.27 |
| CRM |
2025-02-11 |
321.49 |
| CRM |
2025-02-12 |
323.2 |
| CRM |
2025-02-13 |
326.89 |
| CRM |
2025-02-14 |
323.61 |
| CRM |
2025-02-18 |
326.01 |
| CRM |
2025-02-19 |
321.62 |
| CRM |
2025-02-20 |
315.58 |
| CRM |
2025-02-21 |
307.02 |
| CRM |
2025-02-24 |
305.56 |
| CRM |
2025-02-25 |
303.14 |
| CRM |
2025-02-26 |
304.57 |
| CRM |
2025-02-27 |
292.26 |
| CRM |
2025-02-28 |
295.18 |
| CRM |
2025-03-03 |
290.43 |
| CRM |
2025-03-04 |
284.76 |
| CRM |
2025-03-05 |
289.35 |
| CRM |
2025-03-06 |
283.49 |
| CRM |
2025-03-07 |
280.35 |
| CRM |
2025-03-10 |
270.45 |
| CRM |
2025-03-11 |
274.57 |
| CRM |
2025-03-12 |
282.03 |
| CRM |
2025-03-13 |
269.3 |
| CRM |
2025-03-14 |
276.9 |
| CRM |
2025-03-17 |
278.23 |
| CRM |
2025-03-18 |
276.23 |
| CRM |
2025-03-19 |
276.89 |
| CRM |
2025-03-20 |
276.53 |
| CRM |
2025-03-21 |
278.1 |
| CRM |
2025-03-24 |
283.4 |
| CRM |
2025-03-25 |
286.02 |
| CRM |
2025-03-26 |
278.47 |
| CRM |
2025-03-27 |
275.32 |
| CRM |
2025-03-28 |
267.55 |
| CRM |
2025-03-31 |
265.95 |
| CRM |
2025-04-01 |
267.78 |
| CRM |
2025-04-02 |
269.11 |
| CRM |
2025-04-03 |
252.94 |
| CRM |
2025-04-04 |
238.6 |
| CRM |
2025-04-07 |
242.02 |
| CRM |
2025-04-08 |
241.8 |
| CRM |
2025-04-09 |
262.79 |
| CRM |
2025-04-10 |
253.23 |
| CRM |
2025-04-11 |
253.11 |
| CRM |
2025-04-14 |
252.66 |
| CRM |
2025-04-15 |
253.04 |
| CRM |
2025-04-16 |
247.99 |
| CRM |
2025-04-17 |
245.43 |
| CRM |
2025-04-21 |
234.51 |
| CRM |
2025-04-22 |
241.59 |
| CRM |
2025-04-23 |
248.62 |
| CRM |
2025-04-24 |
262.74 |
| CRM |
2025-04-25 |
265.87 |
| CRM |
2025-04-28 |
263.67 |
| CRM |
2025-04-29 |
265.78 |
| CRM |
2025-04-30 |
266.72 |
| CRM |
2025-05-01 |
267.33 |
| CRM |
2025-05-02 |
273.04 |
| CRM |
2025-05-05 |
270.61 |
| CRM |
2025-05-06 |
271.34 |
| CRM |
2025-05-07 |
276.17 |
| CRM |
2025-05-08 |
277.67 |
| CRM |
2025-05-09 |
273.38 |
| CRM |
2025-05-12 |
286.68 |
| CRM |
2025-05-13 |
287.03 |
| CRM |
2025-05-14 |
288.59 |
| CRM |
2025-05-15 |
288.61 |
| CRM |
2025-05-16 |
288.99 |
| CRM |
2025-05-19 |
285.5 |
| CRM |
2025-05-20 |
285.93 |
| CRM |
2025-05-21 |
280.19 |
| CRM |
2025-05-22 |
281.32 |
| CRM |
2025-05-23 |
271.11 |
| CRM |
2025-05-27 |
275.14 |
| CRM |
2025-05-28 |
273.99 |
| CRM |
2025-05-29 |
264.94 |
| CRM |
2025-05-30 |
263.4 |
| CRM |
2025-06-02 |
259.68 |
| CRM |
2025-06-03 |
262.51 |
| CRM |
2025-06-04 |
261.22 |
| CRM |
2025-06-05 |
265.16 |
| CRM |
2025-06-06 |
272.48 |
| CRM |
2025-06-09 |
270.23 |
| CRM |
2025-06-10 |
266.23 |
| CRM |
2025-06-11 |
263.94 |
| CRM |
2025-06-12 |
264.93 |
| CRM |
2025-06-13 |
256.49 |
| CRM |
2025-06-16 |
261.93 |
| CRM |
2025-06-17 |
260.81 |
| CRM |
2025-06-18 |
257.99 |
| CRM |
2025-06-20 |
259.11 |
| CRM |
2025-06-23 |
261.87 |
| CRM |
2025-06-24 |
269.59 |
| CRM |
2025-06-25 |
266.2 |
| CRM |
2025-06-26 |
269.16 |
| CRM |
2025-06-27 |
271.83 |
| CRM |
2025-06-30 |
271.1 |
| CRM |
2025-07-01 |
270.32 |
| CRM |
2025-07-02 |
267.64 |
| CRM |
2025-07-03 |
270.56 |
| CRM |
2025-07-07 |
268.23 |
| CRM |
2025-07-08 |
272.05 |
| CRM |
2025-07-09 |
269.34 |
| CRM |
2025-07-10 |
262.43 |
| CRM |
2025-07-11 |
256.56 |
| CRM |
2025-07-14 |
258.17 |
| CRM |
2025-07-15 |
256.08 |
| CRM |
2025-07-16 |
256.45 |
| CRM |
2025-07-17 |
258.36 |
| CRM |
2025-07-18 |
260.85 |
| CRM |
2025-07-21 |
260.75 |
| CRM |
2025-07-22 |
262.05 |
| CRM |
2025-07-23 |
265.66 |
| CRM |
2025-07-24 |
266.14 |
| CRM |
2025-07-25 |
267.54 |
| CRM |
2025-07-28 |
268.67 |
| CRM |
2025-07-29 |
265.83 |
| CRM |
2025-07-30 |
263.27 |
| CRM |
2025-07-31 |
256.82 |
| CRM |
2025-08-01 |
249.28 |
| CRM |
2025-08-04 |
250.85 |
| CRM |
2025-08-05 |
246.05 |
| CRM |
2025-08-06 |
247.72 |
| CRM |
2025-08-07 |
239.47 |
| CRM |
2025-08-08 |
239.11 |
| CRM |
2025-08-11 |
231.32 |
| CRM |
2025-08-12 |
230.31 |
| CRM |
2025-08-13 |
235.65 |
| CRM |
2025-08-14 |
232.01 |
| CRM |
2025-08-15 |
241.03 |
| CRM |
2025-08-18 |
242.55 |
| CRM |
2025-08-19 |
244.56 |
| CRM |
2025-08-20 |
245.01 |
| CRM |
2025-08-21 |
244.4 |
| CRM |
2025-08-22 |
246.84 |
| CRM |
2025-08-25 |
246.42 |
| CRM |
2025-08-26 |
242.32 |
| CRM |
2025-08-27 |
248.7 |
| CRM |
2025-08-28 |
253.05 |
| CRM |
2025-08-29 |
254.76 |
| CRM |
2025-09-02 |
251.38 |
| CRM |
2025-09-03 |
254.95 |
| CRM |
2025-09-04 |
242.59 |
| CRM |
2025-09-05 |
249.3 |
| CRM |
2025-09-08 |
250.8 |
| CRM |
2025-09-09 |
250.59 |
| CRM |
2025-09-10 |
241.15 |
| CRM |
2025-09-11 |
244.84 |
| CRM |
2025-09-12 |
241.34 |
| CRM |
2025-09-15 |
241.11 |
| CRM |
2025-09-16 |
237.91 |
| CRM |
2025-09-17 |
241.22 |
| CRM |
2025-09-18 |
243.28 |
| CRM |
2025-09-19 |
246.08 |
| CRM |
2025-09-22 |
248.67 |
| CRM |
2025-09-23 |
243.56 |
| CRM |
2025-09-24 |
244.88 |
| CRM |
2025-09-25 |
239.96 |
| CRM |
2025-09-26 |
242.43 |
| CRM |
2025-09-29 |
244.09 |
| CRM |
2025-09-30 |
236.03 |
| CRM |
2025-10-01 |
234.72 |
| CRM |
2025-10-02 |
237.9 |
| CRM |
2025-10-03 |
239.37 |
| CRM |
2025-10-06 |
244.77 |
| CRM |
2025-10-07 |
238.76 |
| CRM |
2025-10-08 |
239.44 |
| CRM |
2025-10-09 |
244.32 |
| CRM |
2025-10-10 |
240.69 |
| CRM |
2025-10-13 |
247.73 |
| CRM |
2025-10-14 |
238.79 |
| CRM |
2025-10-15 |
235.61 |
| CRM |
2025-10-16 |
244.99 |
| CRM |
2025-10-17 |
242.08 |
| CRM |
2025-10-20 |
253.24 |
| CRM |
2025-10-21 |
262.33 |
| CRM |
2025-10-22 |
255.59 |
| CRM |
2025-10-23 |
254 |
| CRM |
2025-10-24 |
253.78 |
| CRM |
2025-10-27 |
254.42 |
| CRM |
2025-10-28 |
253.22 |
| CRM |
2025-10-29 |
250.43 |
| CRM |
2025-10-30 |
255.6 |
| CRM |
2025-10-31 |
259.34 |
| CRM |
2025-11-03 |
260.27 |
| CRM |
2025-11-04 |
253.4 |
| CRM |
2025-11-05 |
251.64 |
| CRM |
2025-11-06 |
238.29 |
| CRM |
2025-11-07 |
238.9 |
| CRM |
2025-11-10 |
240.72 |
| CRM |
2025-11-11 |
243.5 |
| CRM |
2025-11-12 |
245.01 |
| CRM |
2025-11-13 |
239.44 |
| CRM |
2025-11-14 |
242.66 |
| CRM |
2025-11-17 |
236.06 |
| CRM |
2025-11-18 |
232.54 |
| CRM |
2025-11-19 |
226.95 |
| CRM |
2025-11-20 |
224.45 |
| CRM |
2025-11-21 |
226.18 |
| CRM |
2025-11-24 |
225.89 |
| CRM |
2025-11-25 |
233.16 |
| CRM |
2025-11-26 |
227.21 |
| CRM |
2025-11-28 |
229.59 |
| CRM |
2025-12-01 |
231.87 |
| CRM |
2025-12-02 |
233.75 |
| CRM |
2025-12-03 |
237.74 |
| CRM |
2025-12-04 |
246.44 |
| CRM |
2025-12-05 |
259.5 |
| CRM |
2025-12-08 |
258.47 |
| CRM |
2025-12-09 |
259.95 |
| CRM |
2025-12-10 |
263.12 |
| CRM |
2025-12-11 |
261.27 |
| CRM |
2025-12-12 |
261.15 |
| CRM |
2025-12-15 |
253.54 |
| CRM |
2025-12-16 |
253.86 |
| CRM |
2025-12-17 |
257.08 |
| CRM |
2025-12-18 |
257.21 |
| CRM |
2025-12-19 |
259.26 |
| CRM |
2025-12-22 |
263.97 |
| CRM |
2025-12-23 |
262.77 |
| CRM |
2025-12-24 |
264.6 |
| CRM |
2025-12-26 |
265.42 |
| CRM |
2025-12-29 |
265.57 |
| CRM |
2025-12-30 |
265.26 |
| CRM |
2025-12-31 |
264.25 |
| CRM |
2026-01-02 |
252.99 |
| CRM |
2026-01-05 |
255.62 |
| CRM |
2026-01-06 |
262.24 |
| CRM |
2026-01-07 |
265.46 |
| CRM |
2026-01-08 |
259.88 |
| CRM |
2026-01-09 |
259.29 |
| CRM |
2026-01-12 |
258.75 |
| CRM |
2026-01-13 |
240.46 |
| CRM |
2026-01-14 |
238.97 |
| CRM |
2026-01-15 |
232.95 |
| CRM |
2026-01-16 |
226.54 |
| CRM |
2026-01-20 |
219.52 |
| CRM |
2026-01-21 |
221.03 |
| CRM |
2026-01-22 |
227.52 |
| CRM |
2026-01-23 |
227.48 |
| CRM |
2026-01-26 |
228.83 |
| CRM |
2026-01-27 |
227.96 |
| CRM |
2026-01-28 |
227.39 |
| CRM |
2026-01-29 |
213.55 |
| CRM |
2026-01-30 |
211.76 |
| CRM |
2026-02-02 |
210.28 |
| CRM |
2026-02-03 |
195.89 |
| CRM |
2026-02-04 |
198.94 |
| CRM |
2026-02-05 |
189.5 |
| CRM |
2026-02-06 |
190.87 |
| CRM |
2026-02-09 |
193.55 |
| CRM |
2026-02-10 |
192.97 |
| CRM |
2026-02-11 |
184.54 |
| CRM |
2026-02-12 |
184.97 |
| CRM |
2026-02-13 |
189.25 |
| CRM |
2026-02-17 |
183.83 |
| CRM |
2026-02-18 |
187.32 |
| CRM |
2026-02-19 |
184.83 |
| CRM |
2026-02-20 |
184.7 |
| CRM |
2026-02-23 |
177.72 |
| CRM |
2026-02-24 |
184.96 |
| CRM |
2026-02-25 |
191.27 |
| CRM |
2026-02-26 |
198.97 |
| CRM |
2026-02-27 |
194.3 |
| CRM |
2026-03-02 |
192.47 |
| CRM |
2026-03-03 |
195.56 |
| CRM |
2026-03-04 |
192.6 |
| CRM |
2026-03-05 |
200.89 |
| CRM |
2026-03-06 |
201.61 |
| CRM |
2026-03-09 |
198.29 |
| CRM |
2026-03-10 |
194.42 |
| CRM |
2026-03-11 |
193.65 |
| CRM |
2026-03-12 |
198.78 |
| CRM |
2026-03-13 |
192.35 |
| CRM |
2026-03-16 |
197.85 |
| CRM |
2026-03-17 |
194.82 |
| CRM |
2026-03-18 |
193.86 |
| CRM |
2026-03-19 |
194.5 |
| CRM |
2026-03-20 |
194.89 |
| CRM |
2026-03-23 |
194.69 |
| CRM |
2026-03-24 |
182.56 |
| CRM |
2026-03-25 |
181.51 |
| CRM |
2026-03-26 |
185.18 |
| CRM |
2026-03-27 |
178.86 |
| CRM |
2026-03-30 |
184.57 |
| CRM |
2026-03-31 |
186.2 |
| CRM |
2026-04-01 |
185.78 |
| CRM |
2026-04-02 |
186.71 |
| CRM |
2026-04-06 |
184.57 |
| CRM |
2026-04-07 |
182.5 |
| CRM |
2026-04-08 |
175.93 |
| CRM |
2026-04-09 |
170.85 |
| CRM |
2026-04-10 |
164.96 |
| CRM |
2026-04-13 |
172.82 |
| CRM |
2026-04-14 |
171.31 |
| CRM |
2026-04-15 |
177.6 |
| CRM |
2026-04-16 |
181.22 |
| CRM |
2026-04-17 |
182.14 |
| CRM |
2026-04-20 |
186.27 |
| CRM |
2026-04-21 |
187.11 |
| CRM |
2026-04-22 |
189.8 |
| CRM |
2026-04-23 |
173.3 |
| CRM |
2026-04-24 |
178.16 |
| CRM |
2026-04-27 |
180.18 |
| CRM |
2026-04-28 |
181.32 |
| CRM |
2026-04-29 |
181.22 |
| CRM |
2026-04-30 |
176.53 |
| CRM |
2026-05-01 |
183.82 |
| CRM |
2026-05-04 |
185.48 |
| CRM |
2026-05-05 |
186.99 |
| CRM |
2026-05-06 |
181.19 |
| CRM |
2026-05-07 |
186.34 |
| CRM |
2026-05-08 |
181.82 |
| CRM |
2026-05-11 |
177.49 |
| CRM |
2026-05-12 |
171.31 |
| CRM |
2026-05-13 |
165.84 |
| CRM |
2026-05-14 |
167.58 |
| CRM |
2026-05-15 |
173.51 |
| CRM |
2026-05-18 |
179.48 |
| CRM |
2026-05-19 |
179.42 |
| CRM |
2026-05-20 |
180.1 |
| CRM |
2026-05-21 |
176.31 |
| CRM |
2026-05-22 |
180.07 |
| CRM |
2026-05-26 |
179.08 |
| CRM |
2026-05-27 |
177.51 |
| CRM |
2026-05-28 |
176.17 |
| CRM |
2026-05-29 |
191.1 |
| CRM |
2026-06-01 |
204.74 |
| SHOP |
2024-06-03 |
59.7 |
| SHOP |
2024-06-04 |
60.68 |
| SHOP |
2024-06-05 |
61.25 |
| SHOP |
2024-06-06 |
61.46 |
| SHOP |
2024-06-07 |
61.59 |
| SHOP |
2024-06-10 |
63.01 |
| SHOP |
2024-06-11 |
63.82 |
| SHOP |
2024-06-12 |
65.47 |
| SHOP |
2024-06-13 |
64.69 |
| SHOP |
2024-06-14 |
67.66 |
| SHOP |
2024-06-17 |
66.52 |
| SHOP |
2024-06-18 |
64.25 |
| SHOP |
2024-06-20 |
63.88 |
| SHOP |
2024-06-21 |
65.03 |
| SHOP |
2024-06-24 |
64.31 |
| SHOP |
2024-06-25 |
64.78 |
| SHOP |
2024-06-26 |
65.45 |
| SHOP |
2024-06-27 |
66.37 |
| SHOP |
2024-06-28 |
66.05 |
| SHOP |
2024-07-01 |
64.63 |
| SHOP |
2024-07-02 |
66.06 |
| SHOP |
2024-07-03 |
66.73 |
| SHOP |
2024-07-05 |
67.63 |
| SHOP |
2024-07-08 |
67.34 |
| SHOP |
2024-07-09 |
66.13 |
| SHOP |
2024-07-10 |
65.61 |
| SHOP |
2024-07-11 |
65.31 |
| SHOP |
2024-07-12 |
64.89 |
| SHOP |
2024-07-15 |
64.21 |
| SHOP |
2024-07-16 |
69.72 |
| SHOP |
2024-07-17 |
64.81 |
| SHOP |
2024-07-18 |
63.11 |
| SHOP |
2024-07-19 |
63.16 |
| SHOP |
2024-07-22 |
62.69 |
| SHOP |
2024-07-23 |
62.66 |
| SHOP |
2024-07-24 |
59.27 |
| SHOP |
2024-07-25 |
59.44 |
| SHOP |
2024-07-26 |
59.94 |
| SHOP |
2024-07-29 |
59.87 |
| SHOP |
2024-07-30 |
59.2 |
| SHOP |
2024-07-31 |
61.2 |
| SHOP |
2024-08-01 |
58.17 |
| SHOP |
2024-08-02 |
54.43 |
| SHOP |
2024-08-05 |
52.26 |
| SHOP |
2024-08-06 |
54.22 |
| SHOP |
2024-08-07 |
63.89 |
| SHOP |
2024-08-08 |
68.55 |
| SHOP |
2024-08-09 |
69.3 |
| SHOP |
2024-08-12 |
68.31 |
| SHOP |
2024-08-13 |
69.9 |
| SHOP |
2024-08-14 |
71.59 |
| SHOP |
2024-08-15 |
74.85 |
| SHOP |
2024-08-16 |
74.55 |
| SHOP |
2024-08-19 |
75.16 |
| SHOP |
2024-08-20 |
74.87 |
| SHOP |
2024-08-21 |
76.14 |
| SHOP |
2024-08-22 |
74.3 |
| SHOP |
2024-08-23 |
76.14 |
| SHOP |
2024-08-26 |
74.95 |
| SHOP |
2024-08-27 |
74.53 |
| SHOP |
2024-08-28 |
72.53 |
| SHOP |
2024-08-29 |
73.27 |
| SHOP |
2024-08-30 |
74.07 |
| SHOP |
2024-09-03 |
71.26 |
| SHOP |
2024-09-04 |
70.22 |
| SHOP |
2024-09-05 |
70.11 |
| SHOP |
2024-09-06 |
67.01 |
| SHOP |
2024-09-09 |
68.13 |
| SHOP |
2024-09-10 |
68.17 |
| SHOP |
2024-09-11 |
71.52 |
| SHOP |
2024-09-12 |
71.31 |
| SHOP |
2024-09-13 |
72.45 |
| SHOP |
2024-09-16 |
73.58 |
| SHOP |
2024-09-17 |
74.45 |
| SHOP |
2024-09-18 |
75.22 |
| SHOP |
2024-09-19 |
78.68 |
| SHOP |
2024-09-20 |
78.72 |
| SHOP |
2024-09-23 |
80.11 |
| SHOP |
2024-09-24 |
80.33 |
| SHOP |
2024-09-25 |
79.26 |
| SHOP |
2024-09-26 |
80.75 |
| SHOP |
2024-09-27 |
79.21 |
| SHOP |
2024-09-30 |
80.14 |
| SHOP |
2024-10-01 |
78.45 |
| SHOP |
2024-10-02 |
79.1 |
| SHOP |
2024-10-03 |
78.14 |
| SHOP |
2024-10-04 |
82.43 |
| SHOP |
2024-10-07 |
80.86 |
| SHOP |
2024-10-08 |
82.58 |
| SHOP |
2024-10-09 |
83.41 |
| SHOP |
2024-10-10 |
82.71 |
| SHOP |
2024-10-11 |
83.24 |
| SHOP |
2024-10-14 |
83.68 |
| SHOP |
2024-10-15 |
81.93 |
| SHOP |
2024-10-16 |
81.85 |
| SHOP |
2024-10-17 |
81.63 |
| SHOP |
2024-10-18 |
82.68 |
| SHOP |
2024-10-21 |
82.66 |
| SHOP |
2024-10-22 |
81.61 |
| SHOP |
2024-10-23 |
79.66 |
| SHOP |
2024-10-24 |
79.82 |
| SHOP |
2024-10-25 |
79.05 |
| SHOP |
2024-10-28 |
79.87 |
| SHOP |
2024-10-29 |
80.39 |
| SHOP |
2024-10-30 |
80.01 |
| SHOP |
2024-10-31 |
78.21 |
| SHOP |
2024-11-01 |
78.99 |
| SHOP |
2024-11-04 |
78.44 |
| SHOP |
2024-11-05 |
79.57 |
| SHOP |
2024-11-06 |
81.92 |
| SHOP |
2024-11-07 |
85.55 |
| SHOP |
2024-11-08 |
87.12 |
| SHOP |
2024-11-11 |
89.99 |
| SHOP |
2024-11-12 |
108.92 |
| SHOP |
2024-11-13 |
115.09 |
| SHOP |
2024-11-14 |
109.08 |
| SHOP |
2024-11-15 |
108.49 |
| SHOP |
2024-11-18 |
105.88 |
| SHOP |
2024-11-19 |
104.59 |
| SHOP |
2024-11-20 |
103.94 |
| SHOP |
2024-11-21 |
106.48 |
| SHOP |
2024-11-22 |
106.96 |
| SHOP |
2024-11-25 |
111 |
| SHOP |
2024-11-26 |
112.08 |
| SHOP |
2024-11-27 |
112.54 |
| SHOP |
2024-11-29 |
115.6 |
| SHOP |
2024-12-02 |
112.98 |
| SHOP |
2024-12-03 |
111.86 |
| SHOP |
2024-12-04 |
113.43 |
| SHOP |
2024-12-05 |
114.09 |
| SHOP |
2024-12-06 |
118.37 |
| SHOP |
2024-12-09 |
115.29 |
| SHOP |
2024-12-10 |
113.45 |
| SHOP |
2024-12-11 |
117.37 |
| SHOP |
2024-12-12 |
115.31 |
| SHOP |
2024-12-13 |
114.63 |
| SHOP |
2024-12-16 |
115.94 |
| SHOP |
2024-12-17 |
119.49 |
| SHOP |
2024-12-18 |
109.7 |
| SHOP |
2024-12-19 |
107.07 |
| SHOP |
2024-12-20 |
108.95 |
| SHOP |
2024-12-23 |
109.25 |
| SHOP |
2024-12-24 |
110.18 |
| SHOP |
2024-12-26 |
109.96 |
| SHOP |
2024-12-27 |
108.18 |
| SHOP |
2024-12-30 |
106.69 |
| SHOP |
2024-12-31 |
106.33 |
| SHOP |
2025-01-02 |
107.53 |
| SHOP |
2025-01-03 |
109.25 |
| SHOP |
2025-01-06 |
114.24 |
| SHOP |
2025-01-07 |
106.78 |
| SHOP |
2025-01-08 |
107.64 |
| SHOP |
2025-01-10 |
103.71 |
| SHOP |
2025-01-13 |
101.76 |
| SHOP |
2025-01-14 |
101.61 |
| SHOP |
2025-01-15 |
104.24 |
| SHOP |
2025-01-16 |
103.5 |
| SHOP |
2025-01-17 |
103.35 |
| SHOP |
2025-01-21 |
106.28 |
| SHOP |
2025-01-22 |
106.37 |
| SHOP |
2025-01-23 |
106.1 |
| SHOP |
2025-01-24 |
107.68 |
| SHOP |
2025-01-27 |
107.38 |
| SHOP |
2025-01-28 |
117.45 |
| SHOP |
2025-01-29 |
116.59 |
| SHOP |
2025-01-30 |
119.18 |
| SHOP |
2025-01-31 |
116.8 |
| SHOP |
2025-02-03 |
114.39 |
| SHOP |
2025-02-04 |
119.2 |
| SHOP |
2025-02-05 |
121.73 |
| SHOP |
2025-02-06 |
118.58 |
| SHOP |
2025-02-07 |
117.41 |
| SHOP |
2025-02-10 |
119.9 |
| SHOP |
2025-02-11 |
123.59 |
| SHOP |
2025-02-12 |
120.49 |
| SHOP |
2025-02-13 |
127.65 |
| SHOP |
2025-02-14 |
128.35 |
| SHOP |
2025-02-18 |
129.31 |
| SHOP |
2025-02-19 |
127.66 |
| SHOP |
2025-02-20 |
123.47 |
| SHOP |
2025-02-21 |
115.56 |
| SHOP |
2025-02-24 |
115.48 |
| SHOP |
2025-02-25 |
110.95 |
| SHOP |
2025-02-26 |
113.23 |
| SHOP |
2025-02-27 |
110.83 |
| SHOP |
2025-02-28 |
112 |
| SHOP |
2025-03-03 |
106.58 |
| SHOP |
2025-03-04 |
101.73 |
| SHOP |
2025-03-05 |
106.15 |
| SHOP |
2025-03-06 |
102.49 |
| SHOP |
2025-03-07 |
100.13 |
| SHOP |
2025-03-10 |
92.75 |
| SHOP |
2025-03-11 |
92.95 |
| SHOP |
2025-03-12 |
96.53 |
| SHOP |
2025-03-13 |
90.59 |
| SHOP |
2025-03-14 |
94.85 |
| SHOP |
2025-03-17 |
96.59 |
| SHOP |
2025-03-18 |
94.01 |
| SHOP |
2025-03-19 |
101.54 |
| SHOP |
2025-03-20 |
101.85 |
| SHOP |
2025-03-21 |
104.21 |
| SHOP |
2025-03-24 |
109.28 |
| SHOP |
2025-03-25 |
109.82 |
| SHOP |
2025-03-26 |
104.28 |
| SHOP |
2025-03-27 |
102.52 |
| SHOP |
2025-03-28 |
96.68 |
| SHOP |
2025-03-31 |
95.48 |
| SHOP |
2025-04-01 |
97.64 |
| SHOP |
2025-04-02 |
100.65 |
| SHOP |
2025-04-03 |
82.29 |
| SHOP |
2025-04-04 |
76.89 |
| SHOP |
2025-04-07 |
78.82 |
| SHOP |
2025-04-08 |
77.09 |
| SHOP |
2025-04-09 |
91.4 |
| SHOP |
2025-04-10 |
84.63 |
| SHOP |
2025-04-11 |
83.71 |
| SHOP |
2025-04-14 |
82.77 |
| SHOP |
2025-04-15 |
83.91 |
| SHOP |
2025-04-16 |
83.96 |
| SHOP |
2025-04-17 |
83.65 |
| SHOP |
2025-04-21 |
81.64 |
| SHOP |
2025-04-22 |
85.71 |
| SHOP |
2025-04-23 |
90.96 |
| SHOP |
2025-04-24 |
95.12 |
| SHOP |
2025-04-25 |
97.12 |
| SHOP |
2025-04-28 |
98.57 |
| SHOP |
2025-04-29 |
98.92 |
| SHOP |
2025-04-30 |
95 |
| SHOP |
2025-05-01 |
97.01 |
| SHOP |
2025-05-02 |
99.25 |
| SHOP |
2025-05-05 |
98.38 |
| SHOP |
2025-05-06 |
93.83 |
| SHOP |
2025-05-07 |
94.5 |
| SHOP |
2025-05-08 |
94 |
| SHOP |
2025-05-09 |
91.77 |
| SHOP |
2025-05-12 |
104.34 |
| SHOP |
2025-05-13 |
107.68 |
| SHOP |
2025-05-14 |
111.45 |
| SHOP |
2025-05-15 |
110.21 |
| SHOP |
2025-05-16 |
110.75 |
| SHOP |
2025-05-19 |
109.1 |
| SHOP |
2025-05-20 |
106.43 |
| SHOP |
2025-05-21 |
102.32 |
| SHOP |
2025-05-22 |
103.29 |
| SHOP |
2025-05-23 |
101.51 |
| SHOP |
2025-05-27 |
106.74 |
| SHOP |
2025-05-28 |
107.11 |
| SHOP |
2025-05-29 |
107.7 |
| SHOP |
2025-05-30 |
107.22 |
| SHOP |
2025-06-02 |
106.54 |
| SHOP |
2025-06-03 |
105.11 |
| SHOP |
2025-06-04 |
103.58 |
| SHOP |
2025-06-05 |
105.03 |
| SHOP |
2025-06-06 |
111.41 |
| SHOP |
2025-06-09 |
107.8 |
| SHOP |
2025-06-10 |
110.26 |
| SHOP |
2025-06-11 |
114.13 |
| SHOP |
2025-06-12 |
109.21 |
| SHOP |
2025-06-13 |
105.34 |
| SHOP |
2025-06-16 |
108.37 |
| SHOP |
2025-06-17 |
106.53 |
| SHOP |
2025-06-18 |
105.97 |
| SHOP |
2025-06-20 |
106.4 |
| SHOP |
2025-06-23 |
109.98 |
| SHOP |
2025-06-24 |
114.42 |
| SHOP |
2025-06-25 |
113.89 |
| SHOP |
2025-06-26 |
113.07 |
| SHOP |
2025-06-27 |
113.65 |
| SHOP |
2025-06-30 |
115.35 |
| SHOP |
2025-07-01 |
112.67 |
| SHOP |
2025-07-02 |
114.77 |
| SHOP |
2025-07-03 |
116.52 |
| SHOP |
2025-07-07 |
116.66 |
| SHOP |
2025-07-08 |
112.48 |
| SHOP |
2025-07-09 |
114.32 |
| SHOP |
2025-07-10 |
115.16 |
| SHOP |
2025-07-11 |
112.11 |
| SHOP |
2025-07-14 |
116.74 |
| SHOP |
2025-07-15 |
115.05 |
| SHOP |
2025-07-16 |
120 |
| SHOP |
2025-07-17 |
126.75 |
| SHOP |
2025-07-18 |
127.07 |
| SHOP |
2025-07-21 |
128.43 |
| SHOP |
2025-07-22 |
123.71 |
| SHOP |
2025-07-23 |
122.21 |
| SHOP |
2025-07-24 |
122.08 |
| SHOP |
2025-07-25 |
124.43 |
| SHOP |
2025-07-28 |
126.84 |
| SHOP |
2025-07-29 |
124.85 |
| SHOP |
2025-07-30 |
123.01 |
| SHOP |
2025-07-31 |
122.21 |
| SHOP |
2025-08-01 |
118.6 |
| SHOP |
2025-08-04 |
125.21 |
| SHOP |
2025-08-05 |
127 |
| SHOP |
2025-08-06 |
154.9 |
| SHOP |
2025-08-07 |
151.07 |
| SHOP |
2025-08-08 |
149.61 |
| SHOP |
2025-08-11 |
147.5 |
| SHOP |
2025-08-12 |
149.3 |
| SHOP |
2025-08-13 |
150.09 |
| SHOP |
2025-08-14 |
144.27 |
| SHOP |
2025-08-15 |
141.47 |
| SHOP |
2025-08-18 |
143.11 |
| SHOP |
2025-08-19 |
139.25 |
| SHOP |
2025-08-20 |
137.29 |
| SHOP |
2025-08-21 |
136.68 |
| SHOP |
2025-08-22 |
142.11 |
| SHOP |
2025-08-25 |
140.53 |
| SHOP |
2025-08-26 |
140.85 |
| SHOP |
2025-08-27 |
139.89 |
| SHOP |
2025-08-28 |
141.54 |
| SHOP |
2025-08-29 |
141.28 |
| SHOP |
2025-09-02 |
139.04 |
| SHOP |
2025-09-03 |
140.22 |
| SHOP |
2025-09-04 |
145.15 |
| SHOP |
2025-09-05 |
146.82 |
| SHOP |
2025-09-08 |
146.22 |
| SHOP |
2025-09-09 |
143.44 |
| SHOP |
2025-09-10 |
142.2 |
| SHOP |
2025-09-11 |
144.99 |
| SHOP |
2025-09-12 |
143.38 |
| SHOP |
2025-09-15 |
147.89 |
| SHOP |
2025-09-16 |
147.21 |
| SHOP |
2025-09-17 |
147.87 |
| SHOP |
2025-09-18 |
152.11 |
| SHOP |
2025-09-19 |
153.3 |
| SHOP |
2025-09-22 |
157.12 |
| SHOP |
2025-09-23 |
149.94 |
| SHOP |
2025-09-24 |
148.83 |
| SHOP |
2025-09-25 |
143.45 |
| SHOP |
2025-09-26 |
140.25 |
| SHOP |
2025-09-29 |
149 |
| SHOP |
2025-09-30 |
148.61 |
| SHOP |
2025-10-01 |
149.57 |
| SHOP |
2025-10-02 |
151.3 |
| SHOP |
2025-10-03 |
161.14 |
| SHOP |
2025-10-06 |
164.5 |
| SHOP |
2025-10-07 |
161.28 |
| SHOP |
2025-10-08 |
166.43 |
| SHOP |
2025-10-09 |
163.87 |
| SHOP |
2025-10-10 |
151.02 |
| SHOP |
2025-10-13 |
153.66 |
| SHOP |
2025-10-14 |
152.88 |
| SHOP |
2025-10-15 |
156.21 |
| SHOP |
2025-10-16 |
156.57 |
| SHOP |
2025-10-17 |
157.76 |
| SHOP |
2025-10-20 |
164.71 |
| SHOP |
2025-10-21 |
162.64 |
| SHOP |
2025-10-22 |
162.01 |
| SHOP |
2025-10-23 |
167.03 |
| SHOP |
2025-10-24 |
172.95 |
| SHOP |
2025-10-27 |
175.06 |
| SHOP |
2025-10-28 |
178.96 |
| SHOP |
2025-10-29 |
179.01 |
| SHOP |
2025-10-30 |
173.61 |
| SHOP |
2025-10-31 |
173.86 |
| SHOP |
2025-11-03 |
172.94 |
| SHOP |
2025-11-04 |
160.94 |
| SHOP |
2025-11-05 |
162.92 |
| SHOP |
2025-11-06 |
156.05 |
| SHOP |
2025-11-07 |
152.41 |
| SHOP |
2025-11-10 |
158.88 |
| SHOP |
2025-11-11 |
158.94 |
| SHOP |
2025-11-12 |
156.59 |
| SHOP |
2025-11-13 |
146.34 |
| SHOP |
2025-11-14 |
146.04 |
| SHOP |
2025-11-17 |
139.93 |
| SHOP |
2025-11-18 |
140.45 |
| SHOP |
2025-11-19 |
146 |
| SHOP |
2025-11-20 |
144.56 |
| SHOP |
2025-11-21 |
147.8 |
| SHOP |
2025-11-24 |
155.31 |
| SHOP |
2025-11-25 |
157.37 |
| SHOP |
2025-11-26 |
159.34 |
| SHOP |
2025-11-28 |
158.64 |
| SHOP |
2025-12-01 |
149.28 |
| SHOP |
2025-12-02 |
156.83 |
| SHOP |
2025-12-03 |
160 |
| SHOP |
2025-12-04 |
162.31 |
| SHOP |
2025-12-05 |
161.08 |
| SHOP |
2025-12-08 |
158.41 |
| SHOP |
2025-12-09 |
159.89 |
| SHOP |
2025-12-10 |
168.42 |
| SHOP |
2025-12-11 |
164.75 |
| SHOP |
2025-12-12 |
164.19 |
| SHOP |
2025-12-15 |
159.85 |
| SHOP |
2025-12-16 |
163.14 |
| SHOP |
2025-12-17 |
161.73 |
| SHOP |
2025-12-18 |
166.8 |
| SHOP |
2025-12-19 |
169.57 |
| SHOP |
2025-12-22 |
169.67 |
| SHOP |
2025-12-23 |
169.53 |
| SHOP |
2025-12-24 |
169.45 |
| SHOP |
2025-12-26 |
170.83 |
| SHOP |
2025-12-29 |
167.88 |
| SHOP |
2025-12-30 |
163.74 |
| SHOP |
2025-12-31 |
160.97 |
| SHOP |
2026-01-02 |
157.2 |
| SHOP |
2026-01-05 |
166.21 |
| SHOP |
2026-01-06 |
168.45 |
| SHOP |
2026-01-07 |
166.74 |
| SHOP |
2026-01-08 |
168.28 |
| SHOP |
2026-01-09 |
164.48 |
| SHOP |
2026-01-12 |
167.93 |
| SHOP |
2026-01-13 |
167.44 |
| SHOP |
2026-01-14 |
157.51 |
| SHOP |
2026-01-15 |
157.99 |
| SHOP |
2026-01-16 |
155.81 |
| SHOP |
2026-01-20 |
144.5 |
| SHOP |
2026-01-21 |
138.54 |
| SHOP |
2026-01-22 |
137.64 |
| SHOP |
2026-01-23 |
137.89 |
| SHOP |
2026-01-26 |
136.31 |
| SHOP |
2026-01-27 |
137.5 |
| SHOP |
2026-01-28 |
138.92 |
| SHOP |
2026-01-29 |
143.64 |
| SHOP |
2026-01-30 |
131.23 |
| SHOP |
2026-02-02 |
132.2 |
| SHOP |
2026-02-03 |
119.29 |
| SHOP |
2026-02-04 |
114.02 |
| SHOP |
2026-02-05 |
111.24 |
| SHOP |
2026-02-06 |
112.05 |
| SHOP |
2026-02-09 |
118.4 |
| SHOP |
2026-02-10 |
127.24 |
| SHOP |
2026-02-11 |
118.71 |
| SHOP |
2026-02-12 |
110.66 |
| SHOP |
2026-02-13 |
112.7 |
| SHOP |
2026-02-17 |
113.54 |
| SHOP |
2026-02-18 |
121.64 |
| SHOP |
2026-02-19 |
123.8 |
| SHOP |
2026-02-20 |
126.2 |
| SHOP |
2026-02-23 |
117.28 |
| SHOP |
2026-02-24 |
116.93 |
| SHOP |
2026-02-25 |
120.31 |
| SHOP |
2026-02-26 |
125.94 |
| SHOP |
2026-02-27 |
120.73 |
| SHOP |
2026-03-02 |
119.38 |
| SHOP |
2026-03-03 |
121.87 |
| SHOP |
2026-03-04 |
129.65 |
| SHOP |
2026-03-05 |
134.79 |
| SHOP |
2026-03-06 |
130.2 |
| SHOP |
2026-03-09 |
133.5 |
| SHOP |
2026-03-10 |
129.36 |
| SHOP |
2026-03-11 |
129.52 |
| SHOP |
2026-03-12 |
126.17 |
| SHOP |
2026-03-13 |
122.96 |
| SHOP |
2026-03-16 |
126.58 |
| SHOP |
2026-03-17 |
127.8 |
| SHOP |
2026-03-18 |
123.75 |
| SHOP |
2026-03-19 |
122.37 |
| SHOP |
2026-03-20 |
116.78 |
| SHOP |
2026-03-23 |
121.1 |
| SHOP |
2026-03-24 |
116.15 |
| SHOP |
2026-03-25 |
118.42 |
| SHOP |
2026-03-26 |
115.43 |
| SHOP |
2026-03-27 |
111.85 |
| SHOP |
2026-03-30 |
111.77 |
| SHOP |
2026-03-31 |
118.62 |
| SHOP |
2026-04-01 |
118.52 |
| SHOP |
2026-04-02 |
118.25 |
| SHOP |
2026-04-06 |
118.8 |
| SHOP |
2026-04-07 |
117.06 |
| SHOP |
2026-04-08 |
120.1 |
| SHOP |
2026-04-09 |
112.38 |
| SHOP |
2026-04-10 |
110.79 |
| SHOP |
2026-04-13 |
114.97 |
| SHOP |
2026-04-14 |
117.64 |
| SHOP |
2026-04-15 |
127.41 |
| SHOP |
2026-04-16 |
126.94 |
| SHOP |
2026-04-17 |
131.15 |
| SHOP |
2026-04-20 |
135.14 |
| SHOP |
2026-04-21 |
131.13 |
| SHOP |
2026-04-22 |
131.96 |
| SHOP |
2026-04-23 |
124.23 |
| SHOP |
2026-04-24 |
125.83 |
| SHOP |
2026-04-27 |
124.23 |
| SHOP |
2026-04-28 |
122.05 |
| SHOP |
2026-04-29 |
121.26 |
| SHOP |
2026-04-30 |
121.13 |
| SHOP |
2026-05-01 |
127.67 |
| SHOP |
2026-05-04 |
127.55 |
| SHOP |
2026-05-05 |
107.63 |
| SHOP |
2026-05-06 |
105.44 |
| SHOP |
2026-05-07 |
111.74 |
| SHOP |
2026-05-08 |
110.41 |
| SHOP |
2026-05-11 |
102.54 |
| SHOP |
2026-05-12 |
99.84 |
| SHOP |
2026-05-13 |
95.4 |
| SHOP |
2026-05-14 |
97.42 |
| SHOP |
2026-05-15 |
100.28 |
| SHOP |
2026-05-18 |
102.39 |
| SHOP |
2026-05-19 |
101.01 |
| SHOP |
2026-05-20 |
105.01 |
| SHOP |
2026-05-21 |
104.86 |
| SHOP |
2026-05-22 |
103 |
| SHOP |
2026-05-26 |
104.9 |
| SHOP |
2026-05-27 |
106.6 |
| SHOP |
2026-05-28 |
115.03 |
| SHOP |
2026-05-29 |
118.71 |
| SHOP |
2026-06-01 |
121.25 |
| INTU |
2024-06-03 |
559.02 |
| INTU |
2024-06-04 |
563.79 |
| INTU |
2024-06-05 |
565.96 |
| INTU |
2024-06-06 |
564.37 |
| INTU |
2024-06-07 |
565.6 |
| INTU |
2024-06-10 |
559.03 |
| INTU |
2024-06-11 |
558.5 |
| INTU |
2024-06-12 |
583.65 |
| INTU |
2024-06-13 |
586.02 |
| INTU |
2024-06-14 |
587.08 |
| INTU |
2024-06-17 |
593.8 |
| INTU |
2024-06-18 |
600.86 |
| INTU |
2024-06-20 |
607.17 |
| INTU |
2024-06-21 |
623.01 |
| INTU |
2024-06-24 |
614.86 |
| INTU |
2024-06-25 |
621.35 |
| INTU |
2024-06-26 |
628.26 |
| INTU |
2024-06-27 |
642.02 |
| INTU |
2024-06-28 |
647.7 |
| INTU |
2024-07-01 |
641.36 |
| INTU |
2024-07-02 |
646.73 |
| INTU |
2024-07-03 |
650.35 |
| INTU |
2024-07-05 |
659.08 |
| INTU |
2024-07-08 |
650.04 |
| INTU |
2024-07-09 |
641.01 |
| INTU |
2024-07-10 |
624.55 |
| INTU |
2024-07-11 |
621.17 |
| INTU |
2024-07-12 |
633.54 |
| INTU |
2024-07-15 |
649.56 |
| INTU |
2024-07-16 |
657.42 |
| INTU |
2024-07-17 |
650.28 |
| INTU |
2024-07-18 |
629.12 |
| INTU |
2024-07-19 |
628.22 |
| INTU |
2024-07-22 |
636.08 |
| INTU |
2024-07-23 |
628.75 |
| INTU |
2024-07-24 |
612.12 |
| INTU |
2024-07-25 |
618.12 |
| INTU |
2024-07-26 |
625.06 |
| INTU |
2024-07-29 |
628.02 |
| INTU |
2024-07-30 |
627.47 |
| INTU |
2024-07-31 |
638.87 |
| INTU |
2024-08-01 |
629.46 |
| INTU |
2024-08-02 |
615.75 |
| INTU |
2024-08-05 |
595.07 |
| INTU |
2024-08-06 |
604.27 |
| INTU |
2024-08-07 |
601.47 |
| INTU |
2024-08-08 |
617.92 |
| INTU |
2024-08-09 |
621.94 |
| INTU |
2024-08-12 |
619.19 |
| INTU |
2024-08-13 |
637.37 |
| INTU |
2024-08-14 |
628.4 |
| INTU |
2024-08-15 |
643.6 |
| INTU |
2024-08-16 |
644.97 |
| INTU |
2024-08-19 |
654.61 |
| INTU |
2024-08-20 |
658.54 |
| INTU |
2024-08-21 |
661.71 |
| INTU |
2024-08-22 |
656.58 |
| INTU |
2024-08-23 |
611.73 |
| INTU |
2024-08-26 |
609.04 |
| INTU |
2024-08-27 |
618.12 |
| INTU |
2024-08-28 |
608.96 |
| INTU |
2024-08-29 |
614.64 |
| INTU |
2024-08-30 |
622 |
| INTU |
2024-09-03 |
616.63 |
| INTU |
2024-09-04 |
614.94 |
| INTU |
2024-09-05 |
613.34 |
| INTU |
2024-09-06 |
607.06 |
| INTU |
2024-09-09 |
618.78 |
| INTU |
2024-09-10 |
625.32 |
| INTU |
2024-09-11 |
635.49 |
| INTU |
2024-09-12 |
637.9 |
| INTU |
2024-09-13 |
646.73 |
| INTU |
2024-09-16 |
637.78 |
| INTU |
2024-09-17 |
636.37 |
| INTU |
2024-09-18 |
624.78 |
| INTU |
2024-09-19 |
645.67 |
| INTU |
2024-09-20 |
636.54 |
| INTU |
2024-09-23 |
633.56 |
| INTU |
2024-09-24 |
629.84 |
| INTU |
2024-09-25 |
626.43 |
| INTU |
2024-09-26 |
628.49 |
| INTU |
2024-09-27 |
610.92 |
| INTU |
2024-09-30 |
612.87 |
| INTU |
2024-10-01 |
598.34 |
| INTU |
2024-10-02 |
599.32 |
| INTU |
2024-10-03 |
595.9 |
| INTU |
2024-10-04 |
602.67 |
| INTU |
2024-10-07 |
594.54 |
| INTU |
2024-10-08 |
605.34 |
| INTU |
2024-10-09 |
613.47 |
| INTU |
2024-10-10 |
612.21 |
| INTU |
2024-10-11 |
609.62 |
| INTU |
2024-10-14 |
610.1 |
| INTU |
2024-10-15 |
610.82 |
| INTU |
2024-10-16 |
602.42 |
| INTU |
2024-10-17 |
602.26 |
| INTU |
2024-10-18 |
606.27 |
| INTU |
2024-10-21 |
606.9 |
| INTU |
2024-10-22 |
602.61 |
| INTU |
2024-10-23 |
595.12 |
| INTU |
2024-10-24 |
597.07 |
| INTU |
2024-10-25 |
602.3 |
| INTU |
2024-10-28 |
605.08 |
| INTU |
2024-10-29 |
616.56 |
| INTU |
2024-10-30 |
614 |
| INTU |
2024-10-31 |
603.31 |
| INTU |
2024-11-01 |
614.62 |
| INTU |
2024-11-04 |
611.93 |
| INTU |
2024-11-05 |
611.75 |
| INTU |
2024-11-06 |
640.97 |
| INTU |
2024-11-07 |
666.43 |
| INTU |
2024-11-08 |
676.39 |
| INTU |
2024-11-11 |
689.37 |
| INTU |
2024-11-12 |
691.46 |
| INTU |
2024-11-13 |
698.17 |
| INTU |
2024-11-14 |
692.74 |
| INTU |
2024-11-15 |
680 |
| INTU |
2024-11-18 |
671.04 |
| INTU |
2024-11-19 |
636.8 |
| INTU |
2024-11-20 |
643.15 |
| INTU |
2024-11-21 |
670.93 |
| INTU |
2024-11-22 |
632.79 |
| INTU |
2024-11-25 |
627.36 |
| INTU |
2024-11-26 |
631.52 |
| INTU |
2024-11-27 |
628.89 |
| INTU |
2024-11-29 |
634.39 |
| INTU |
2024-12-02 |
626.81 |
| INTU |
2024-12-03 |
628.74 |
| INTU |
2024-12-04 |
647.15 |
| INTU |
2024-12-05 |
641.28 |
| INTU |
2024-12-06 |
639.07 |
| INTU |
2024-12-09 |
639.18 |
| INTU |
2024-12-10 |
639.66 |
| INTU |
2024-12-11 |
662.89 |
| INTU |
2024-12-12 |
664.56 |
| INTU |
2024-12-13 |
648.94 |
| INTU |
2024-12-16 |
663.81 |
| INTU |
2024-12-17 |
670.01 |
| INTU |
2024-12-18 |
642.37 |
| INTU |
2024-12-19 |
629.66 |
| INTU |
2024-12-20 |
636.03 |
| INTU |
2024-12-23 |
630.99 |
| INTU |
2024-12-24 |
637.9 |
| INTU |
2024-12-26 |
638.79 |
| INTU |
2024-12-27 |
631.26 |
| INTU |
2024-12-30 |
623.09 |
| INTU |
2024-12-31 |
621.31 |
| INTU |
2025-01-02 |
615.66 |
| INTU |
2025-01-03 |
623.02 |
| INTU |
2025-01-06 |
618 |
| INTU |
2025-01-07 |
608.39 |
| INTU |
2025-01-08 |
618.88 |
| INTU |
2025-01-10 |
617.32 |
| INTU |
2025-01-13 |
607.21 |
| INTU |
2025-01-14 |
617.69 |
| INTU |
2025-01-15 |
615.36 |
| INTU |
2025-01-16 |
601.32 |
| INTU |
2025-01-17 |
598.21 |
| INTU |
2025-01-21 |
603.44 |
| INTU |
2025-01-22 |
605.69 |
| INTU |
2025-01-23 |
592.44 |
| INTU |
2025-01-24 |
592.09 |
| INTU |
2025-01-27 |
600.67 |
| INTU |
2025-01-28 |
594.77 |
| INTU |
2025-01-29 |
587.18 |
| INTU |
2025-01-30 |
598.67 |
| INTU |
2025-01-31 |
595.61 |
| INTU |
2025-02-03 |
594.87 |
| INTU |
2025-02-04 |
585.92 |
| INTU |
2025-02-05 |
582.49 |
| INTU |
2025-02-06 |
584.42 |
| INTU |
2025-02-07 |
573.18 |
| INTU |
2025-02-10 |
581.09 |
| INTU |
2025-02-11 |
580.14 |
| INTU |
2025-02-12 |
570.89 |
| INTU |
2025-02-13 |
578.18 |
| INTU |
2025-02-14 |
581.62 |
| INTU |
2025-02-18 |
574.26 |
| INTU |
2025-02-19 |
576.48 |
| INTU |
2025-02-20 |
573.4 |
| INTU |
2025-02-21 |
559.93 |
| INTU |
2025-02-24 |
561.68 |
| INTU |
2025-02-25 |
550.18 |
| INTU |
2025-02-26 |
619.38 |
| INTU |
2025-02-27 |
594.54 |
| INTU |
2025-02-28 |
607.82 |
| INTU |
2025-03-03 |
595.2 |
| INTU |
2025-03-04 |
592.21 |
| INTU |
2025-03-05 |
611.46 |
| INTU |
2025-03-06 |
600.43 |
| INTU |
2025-03-07 |
603.64 |
| INTU |
2025-03-10 |
574.1 |
| INTU |
2025-03-11 |
580.96 |
| INTU |
2025-03-12 |
585.35 |
| INTU |
2025-03-13 |
575.62 |
| INTU |
2025-03-14 |
592.93 |
| INTU |
2025-03-17 |
596.21 |
| INTU |
2025-03-18 |
593.16 |
| INTU |
2025-03-19 |
597.2 |
| INTU |
2025-03-20 |
594.54 |
| INTU |
2025-03-21 |
598.12 |
| INTU |
2025-03-24 |
607.08 |
| INTU |
2025-03-25 |
612.66 |
| INTU |
2025-03-26 |
608.83 |
| INTU |
2025-03-27 |
609.27 |
| INTU |
2025-03-28 |
593.05 |
| INTU |
2025-03-31 |
607.97 |
| INTU |
2025-04-01 |
607.76 |
| INTU |
2025-04-02 |
614.82 |
| INTU |
2025-04-03 |
592.66 |
| INTU |
2025-04-04 |
556.03 |
| INTU |
2025-04-07 |
550.79 |
| INTU |
2025-04-08 |
538.74 |
| INTU |
2025-04-09 |
590.63 |
| INTU |
2025-04-10 |
572.81 |
| INTU |
2025-04-11 |
582.3 |
| INTU |
2025-04-14 |
588.76 |
| INTU |
2025-04-15 |
589.29 |
| INTU |
2025-04-16 |
583.33 |
| INTU |
2025-04-17 |
580.66 |
| INTU |
2025-04-21 |
564.25 |
| INTU |
2025-04-22 |
578.85 |
| INTU |
2025-04-23 |
591.24 |
| INTU |
2025-04-24 |
609.87 |
| INTU |
2025-04-25 |
619.08 |
| INTU |
2025-04-28 |
613.24 |
| INTU |
2025-04-29 |
618.12 |
| INTU |
2025-04-30 |
622.41 |
| INTU |
2025-05-01 |
618.16 |
| INTU |
2025-05-02 |
626.58 |
| INTU |
2025-05-05 |
627.08 |
| INTU |
2025-05-06 |
621.49 |
| INTU |
2025-05-07 |
635.97 |
| INTU |
2025-05-08 |
650.78 |
| INTU |
2025-05-09 |
648.6 |
| INTU |
2025-05-12 |
656.95 |
| INTU |
2025-05-13 |
651.5 |
| INTU |
2025-05-14 |
647.56 |
| INTU |
2025-05-15 |
655.97 |
| INTU |
2025-05-16 |
664.87 |
| INTU |
2025-05-19 |
665.45 |
| INTU |
2025-05-20 |
665.74 |
| INTU |
2025-05-21 |
654.65 |
| INTU |
2025-05-22 |
660.69 |
| INTU |
2025-05-23 |
714.32 |
| INTU |
2025-05-27 |
745.89 |
| INTU |
2025-05-28 |
748.36 |
| INTU |
2025-05-29 |
751.11 |
| INTU |
2025-05-30 |
747.39 |
| INTU |
2025-06-02 |
758.82 |
| INTU |
2025-06-03 |
758.49 |
| INTU |
2025-06-04 |
760.62 |
| INTU |
2025-06-05 |
760.45 |
| INTU |
2025-06-06 |
765.35 |
| INTU |
2025-06-09 |
758.21 |
| INTU |
2025-06-10 |
755.95 |
| INTU |
2025-06-11 |
758.58 |
| INTU |
2025-06-12 |
760.03 |
| INTU |
2025-06-13 |
747.89 |
| INTU |
2025-06-16 |
761.88 |
| INTU |
2025-06-17 |
758.73 |
| INTU |
2025-06-18 |
748.74 |
| INTU |
2025-06-20 |
755 |
| INTU |
2025-06-23 |
756.4 |
| INTU |
2025-06-24 |
752.9 |
| INTU |
2025-06-25 |
751.74 |
| INTU |
2025-06-26 |
766.62 |
| INTU |
2025-06-27 |
770.3 |
| INTU |
2025-06-30 |
781.27 |
| INTU |
2025-07-01 |
773.32 |
| INTU |
2025-07-02 |
767.46 |
| INTU |
2025-07-03 |
774.34 |
| INTU |
2025-07-07 |
777.29 |
| INTU |
2025-07-08 |
775.17 |
| INTU |
2025-07-09 |
763.38 |
| INTU |
2025-07-10 |
742.87 |
| INTU |
2025-07-11 |
742.87 |
| INTU |
2025-07-14 |
747.68 |
| INTU |
2025-07-15 |
740.93 |
| INTU |
2025-07-16 |
745.67 |
| INTU |
2025-07-17 |
750.29 |
| INTU |
2025-07-18 |
747.57 |
| INTU |
2025-07-21 |
758.55 |
| INTU |
2025-07-22 |
761.62 |
| INTU |
2025-07-23 |
770.78 |
| INTU |
2025-07-24 |
775.95 |
| INTU |
2025-07-25 |
780.66 |
| INTU |
2025-07-28 |
793.36 |
| INTU |
2025-07-29 |
800.91 |
| INTU |
2025-07-30 |
801.96 |
| INTU |
2025-07-31 |
779.85 |
| INTU |
2025-08-01 |
770.93 |
| INTU |
2025-08-04 |
779.59 |
| INTU |
2025-08-05 |
764.09 |
| INTU |
2025-08-06 |
774.23 |
| INTU |
2025-08-07 |
756.49 |
| INTU |
2025-08-08 |
743.96 |
| INTU |
2025-08-11 |
701.34 |
| INTU |
2025-08-12 |
708.68 |
| INTU |
2025-08-13 |
706.92 |
| INTU |
2025-08-14 |
705.86 |
| INTU |
2025-08-15 |
711.92 |
| INTU |
2025-08-18 |
712.38 |
| INTU |
2025-08-19 |
696.31 |
| INTU |
2025-08-20 |
694.45 |
| INTU |
2025-08-21 |
693.06 |
| INTU |
2025-08-22 |
658.2 |
| INTU |
2025-08-25 |
652.54 |
| INTU |
2025-08-26 |
655.1 |
| INTU |
2025-08-27 |
658.71 |
| INTU |
2025-08-28 |
663.7 |
| INTU |
2025-08-29 |
662.51 |
| INTU |
2025-09-02 |
657.54 |
| INTU |
2025-09-03 |
664.18 |
| INTU |
2025-09-04 |
663.79 |
| INTU |
2025-09-05 |
668.5 |
| INTU |
2025-09-08 |
667.16 |
| INTU |
2025-09-09 |
666.38 |
| INTU |
2025-09-10 |
651.84 |
| INTU |
2025-09-11 |
656.08 |
| INTU |
2025-09-12 |
641.68 |
| INTU |
2025-09-15 |
646.95 |
| INTU |
2025-09-16 |
646.92 |
| INTU |
2025-09-17 |
658.22 |
| INTU |
2025-09-18 |
670.42 |
| INTU |
2025-09-19 |
683.29 |
| INTU |
2025-09-22 |
697.37 |
| INTU |
2025-09-23 |
694.48 |
| INTU |
2025-09-24 |
690.11 |
| INTU |
2025-09-25 |
688.02 |
| INTU |
2025-09-26 |
693.56 |
| INTU |
2025-09-29 |
690.02 |
| INTU |
2025-09-30 |
678.31 |
| INTU |
2025-10-01 |
674.93 |
| INTU |
2025-10-02 |
677.27 |
| INTU |
2025-10-03 |
675.36 |
| INTU |
2025-10-06 |
665.58 |
| INTU |
2025-10-07 |
653.56 |
| INTU |
2025-10-08 |
653.37 |
| INTU |
2025-10-09 |
641.75 |
| INTU |
2025-10-10 |
638.64 |
| INTU |
2025-10-13 |
652.46 |
| INTU |
2025-10-14 |
653.93 |
| INTU |
2025-10-15 |
649.48 |
| INTU |
2025-10-16 |
643.81 |
| INTU |
2025-10-17 |
658.14 |
| INTU |
2025-10-20 |
661.5 |
| INTU |
2025-10-21 |
671.72 |
| INTU |
2025-10-22 |
667.47 |
| INTU |
2025-10-23 |
674.39 |
| INTU |
2025-10-24 |
679.73 |
| INTU |
2025-10-27 |
680.03 |
| INTU |
2025-10-28 |
675.59 |
| INTU |
2025-10-29 |
652.82 |
| INTU |
2025-10-30 |
652.96 |
| INTU |
2025-10-31 |
664.27 |
| INTU |
2025-11-03 |
672.87 |
| INTU |
2025-11-04 |
657.18 |
| INTU |
2025-11-05 |
652.11 |
| INTU |
2025-11-06 |
650.43 |
| INTU |
2025-11-07 |
645.66 |
| INTU |
2025-11-10 |
650.06 |
| INTU |
2025-11-11 |
651.1 |
| INTU |
2025-11-12 |
656.06 |
| INTU |
2025-11-13 |
646.92 |
| INTU |
2025-11-14 |
659.16 |
| INTU |
2025-11-17 |
642.81 |
| INTU |
2025-11-18 |
646.54 |
| INTU |
2025-11-19 |
647.42 |
| INTU |
2025-11-20 |
634.31 |
| INTU |
2025-11-21 |
659.89 |
| INTU |
2025-11-24 |
650.02 |
| INTU |
2025-11-25 |
644.89 |
| INTU |
2025-11-26 |
626.04 |
| INTU |
2025-11-28 |
630.96 |
| INTU |
2025-12-01 |
628.52 |
| INTU |
2025-12-02 |
632.51 |
| INTU |
2025-12-03 |
644.5 |
| INTU |
2025-12-04 |
659.82 |
| INTU |
2025-12-05 |
670.32 |
| INTU |
2025-12-08 |
653.02 |
| INTU |
2025-12-09 |
652.53 |
| INTU |
2025-12-10 |
659.18 |
| INTU |
2025-12-11 |
672.69 |
| INTU |
2025-12-12 |
667.63 |
| INTU |
2025-12-15 |
651.38 |
| INTU |
2025-12-16 |
666.06 |
| INTU |
2025-12-17 |
657.53 |
| INTU |
2025-12-18 |
665.59 |
| INTU |
2025-12-19 |
668 |
| INTU |
2025-12-22 |
671.89 |
| INTU |
2025-12-23 |
670.83 |
| INTU |
2025-12-24 |
671.51 |
| INTU |
2025-12-26 |
673.23 |
| INTU |
2025-12-29 |
670.84 |
| INTU |
2025-12-30 |
666.59 |
| INTU |
2025-12-31 |
659.17 |
| INTU |
2026-01-02 |
626.37 |
| INTU |
2026-01-05 |
630.73 |
| INTU |
2026-01-06 |
644.02 |
| INTU |
2026-01-07 |
647.95 |
| INTU |
2026-01-08 |
649.54 |
| INTU |
2026-01-09 |
644.91 |
| INTU |
2026-01-12 |
633.48 |
| INTU |
2026-01-13 |
603.42 |
| INTU |
2026-01-14 |
564.85 |
| INTU |
2026-01-15 |
552.87 |
| INTU |
2026-01-16 |
543.61 |
| INTU |
2026-01-20 |
527.32 |
| INTU |
2026-01-21 |
523.3 |
| INTU |
2026-01-22 |
546 |
| INTU |
2026-01-23 |
562.23 |
| INTU |
2026-01-26 |
560.04 |
| INTU |
2026-01-27 |
543.72 |
| INTU |
2026-01-28 |
537.04 |
| INTU |
2026-01-29 |
501.43 |
| INTU |
2026-01-30 |
497.38 |
| INTU |
2026-02-02 |
485.62 |
| INTU |
2026-02-03 |
432.75 |
| INTU |
2026-02-04 |
444.27 |
| INTU |
2026-02-05 |
433.57 |
| INTU |
2026-02-06 |
442.4 |
| INTU |
2026-02-09 |
436.15 |
| INTU |
2026-02-10 |
420.09 |
| INTU |
2026-02-11 |
398.46 |
| INTU |
2026-02-12 |
396.73 |
| INTU |
2026-02-13 |
398.17 |
| INTU |
2026-02-17 |
378 |
| INTU |
2026-02-18 |
388.37 |
| INTU |
2026-02-19 |
380.36 |
| INTU |
2026-02-20 |
379.38 |
| INTU |
2026-02-23 |
358.44 |
| INTU |
2026-02-24 |
357.6 |
| INTU |
2026-02-25 |
380.06 |
| INTU |
2026-02-26 |
393.2 |
| INTU |
2026-02-27 |
407.77 |
| INTU |
2026-03-02 |
417.77 |
| INTU |
2026-03-03 |
432.01 |
| INTU |
2026-03-04 |
438.78 |
| INTU |
2026-03-05 |
465.35 |
| INTU |
2026-03-06 |
479.69 |
| INTU |
2026-03-09 |
472.21 |
| INTU |
2026-03-10 |
452.55 |
| INTU |
2026-03-11 |
439.09 |
| INTU |
2026-03-12 |
433.79 |
| INTU |
2026-03-13 |
438.6 |
| INTU |
2026-03-16 |
450.92 |
| INTU |
2026-03-17 |
457.87 |
| INTU |
2026-03-18 |
445.41 |
| INTU |
2026-03-19 |
453.84 |
| INTU |
2026-03-20 |
454.16 |
| INTU |
2026-03-23 |
455.61 |
| INTU |
2026-03-24 |
431.12 |
| INTU |
2026-03-25 |
425.54 |
| INTU |
2026-03-26 |
431.22 |
| INTU |
2026-03-27 |
415.16 |
| INTU |
2026-03-30 |
427.71 |
| INTU |
2026-03-31 |
431.05 |
| INTU |
2026-04-01 |
424.56 |
| INTU |
2026-04-02 |
421.18 |
| INTU |
2026-04-06 |
416.07 |
| INTU |
2026-04-07 |
408.98 |
| INTU |
2026-04-08 |
388.31 |
| INTU |
2026-04-09 |
361.69 |
| INTU |
2026-04-10 |
350.94 |
| INTU |
2026-04-13 |
369.44 |
| INTU |
2026-04-14 |
366.8 |
| INTU |
2026-04-15 |
389.72 |
| INTU |
2026-04-16 |
387.11 |
| INTU |
2026-04-17 |
393.25 |
| INTU |
2026-04-20 |
404.83 |
| INTU |
2026-04-21 |
404.85 |
| INTU |
2026-04-22 |
408.68 |
| INTU |
2026-04-23 |
383.3 |
| INTU |
2026-04-24 |
395.95 |
| INTU |
2026-04-27 |
389.92 |
| INTU |
2026-04-28 |
400.38 |
| INTU |
2026-04-29 |
395.08 |
| INTU |
2026-04-30 |
388.5 |
| INTU |
2026-05-01 |
399.04 |
| INTU |
2026-05-04 |
406.99 |
| INTU |
2026-05-05 |
398.32 |
| INTU |
2026-05-06 |
388.55 |
| INTU |
2026-05-07 |
406.78 |
| INTU |
2026-05-08 |
396.31 |
| INTU |
2026-05-11 |
393.29 |
| INTU |
2026-05-12 |
387.74 |
| INTU |
2026-05-13 |
371.71 |
| INTU |
2026-05-14 |
378.29 |
| INTU |
2026-05-15 |
393 |
| INTU |
2026-05-18 |
403.16 |
| INTU |
2026-05-19 |
399.71 |
| INTU |
2026-05-20 |
383.93 |
| INTU |
2026-05-21 |
307.07 |
| INTU |
2026-05-22 |
319.94 |
| INTU |
2026-05-26 |
304.35 |
| INTU |
2026-05-27 |
307.73 |
| INTU |
2026-05-28 |
313 |
| INTU |
2026-05-29 |
331.53 |
| INTU |
2026-06-01 |
352.9 |
| PANW |
2024-06-03 |
147.24 |
| PANW |
2024-06-04 |
145.04 |
| PANW |
2024-06-05 |
147.71 |
| PANW |
2024-06-06 |
147.97 |
| PANW |
2024-06-07 |
150.95 |
| PANW |
2024-06-10 |
154.53 |
| PANW |
2024-06-11 |
156.48 |
| PANW |
2024-06-12 |
159.9 |
| PANW |
2024-06-13 |
159.83 |
| PANW |
2024-06-14 |
158.66 |
| PANW |
2024-06-17 |
159.79 |
| PANW |
2024-06-18 |
158.51 |
| PANW |
2024-06-20 |
155.52 |
| PANW |
2024-06-21 |
160.17 |
| PANW |
2024-06-24 |
158.34 |
| PANW |
2024-06-25 |
161.34 |
| PANW |
2024-06-26 |
162.63 |
| PANW |
2024-06-27 |
170.41 |
| PANW |
2024-06-28 |
169.51 |
| PANW |
2024-07-01 |
170.45 |
| PANW |
2024-07-02 |
170.22 |
| PANW |
2024-07-03 |
170.6 |
| PANW |
2024-07-05 |
171.05 |
| PANW |
2024-07-08 |
168.82 |
| PANW |
2024-07-09 |
168.09 |
| PANW |
2024-07-10 |
168.53 |
| PANW |
2024-07-11 |
165.52 |
| PANW |
2024-07-12 |
168.25 |
| PANW |
2024-07-15 |
170.46 |
| PANW |
2024-07-16 |
169.25 |
| PANW |
2024-07-17 |
166.07 |
| PANW |
2024-07-18 |
161.94 |
| PANW |
2024-07-19 |
165.45 |
| PANW |
2024-07-22 |
166.85 |
| PANW |
2024-07-23 |
167.78 |
| PANW |
2024-07-24 |
162.12 |
| PANW |
2024-07-25 |
160.07 |
| PANW |
2024-07-26 |
163.41 |
| PANW |
2024-07-29 |
161.03 |
| PANW |
2024-07-30 |
158.76 |
| PANW |
2024-07-31 |
162.37 |
| PANW |
2024-08-01 |
157.81 |
| PANW |
2024-08-02 |
152.8 |
| PANW |
2024-08-05 |
147.09 |
| PANW |
2024-08-06 |
150.97 |
| PANW |
2024-08-07 |
152.1 |
| PANW |
2024-08-08 |
158.69 |
| PANW |
2024-08-09 |
165.74 |
| PANW |
2024-08-12 |
165.55 |
| PANW |
2024-08-13 |
166.62 |
| PANW |
2024-08-14 |
169.96 |
| PANW |
2024-08-15 |
171.64 |
| PANW |
2024-08-16 |
167.06 |
| PANW |
2024-08-19 |
171.68 |
| PANW |
2024-08-20 |
184.01 |
| PANW |
2024-08-21 |
179.88 |
| PANW |
2024-08-22 |
174.74 |
| PANW |
2024-08-23 |
175.38 |
| PANW |
2024-08-26 |
173.56 |
| PANW |
2024-08-27 |
175.1 |
| PANW |
2024-08-28 |
175.22 |
| PANW |
2024-08-29 |
179.11 |
| PANW |
2024-08-30 |
181.36 |
| PANW |
2024-09-03 |
177.54 |
| PANW |
2024-09-04 |
173.08 |
| PANW |
2024-09-05 |
171.87 |
| PANW |
2024-09-06 |
167.91 |
| PANW |
2024-09-09 |
172.03 |
| PANW |
2024-09-10 |
173.79 |
| PANW |
2024-09-11 |
170.89 |
| PANW |
2024-09-12 |
172.58 |
| PANW |
2024-09-13 |
173.45 |
| PANW |
2024-09-16 |
173.06 |
| PANW |
2024-09-17 |
168.97 |
| PANW |
2024-09-18 |
164.88 |
| PANW |
2024-09-19 |
166.8 |
| PANW |
2024-09-20 |
170.06 |
| PANW |
2024-09-23 |
172.09 |
| PANW |
2024-09-24 |
171.76 |
| PANW |
2024-09-25 |
170.26 |
| PANW |
2024-09-26 |
169.37 |
| PANW |
2024-09-27 |
167.88 |
| PANW |
2024-09-30 |
170.9 |
| PANW |
2024-10-01 |
164.65 |
| PANW |
2024-10-02 |
166.07 |
| PANW |
2024-10-03 |
167.97 |
| PANW |
2024-10-04 |
171.18 |
| PANW |
2024-10-07 |
168.97 |
| PANW |
2024-10-08 |
177.57 |
| PANW |
2024-10-09 |
181.44 |
| PANW |
2024-10-10 |
184.7 |
| PANW |
2024-10-11 |
186.6 |
| PANW |
2024-10-14 |
186.96 |
| PANW |
2024-10-15 |
187.22 |
| PANW |
2024-10-16 |
186.62 |
| PANW |
2024-10-17 |
188.08 |
| PANW |
2024-10-18 |
187.42 |
| PANW |
2024-10-21 |
189.21 |
| PANW |
2024-10-22 |
188.05 |
| PANW |
2024-10-23 |
179.1 |
| PANW |
2024-10-24 |
182.29 |
| PANW |
2024-10-25 |
183.22 |
| PANW |
2024-10-28 |
181.18 |
| PANW |
2024-10-29 |
182.7 |
| PANW |
2024-10-30 |
179.76 |
| PANW |
2024-10-31 |
180.17 |
| PANW |
2024-11-01 |
181.32 |
| PANW |
2024-11-04 |
180.56 |
| PANW |
2024-11-05 |
183.15 |
| PANW |
2024-11-06 |
192.59 |
| PANW |
2024-11-07 |
193.5 |
| PANW |
2024-11-08 |
195.7 |
| PANW |
2024-11-11 |
199.05 |
| PANW |
2024-11-12 |
199.01 |
| PANW |
2024-11-13 |
201.18 |
| PANW |
2024-11-14 |
197.2 |
| PANW |
2024-11-15 |
193.5 |
| PANW |
2024-11-18 |
193.42 |
| PANW |
2024-11-19 |
194.03 |
| PANW |
2024-11-20 |
196.31 |
| PANW |
2024-11-21 |
198.85 |
| PANW |
2024-11-22 |
191.68 |
| PANW |
2024-11-25 |
193.19 |
| PANW |
2024-11-26 |
198.2 |
| PANW |
2024-11-27 |
192.19 |
| PANW |
2024-11-29 |
193.91 |
| PANW |
2024-12-02 |
195.09 |
| PANW |
2024-12-03 |
196.3 |
| PANW |
2024-12-04 |
202.29 |
| PANW |
2024-12-05 |
201.52 |
| PANW |
2024-12-06 |
202.95 |
| PANW |
2024-12-09 |
194.47 |
| PANW |
2024-12-10 |
194.88 |
| PANW |
2024-12-11 |
199.21 |
| PANW |
2024-12-12 |
200.11 |
| PANW |
2024-12-13 |
196.56 |
| PANW |
2024-12-16 |
202.5 |
| PANW |
2024-12-17 |
201.24 |
| PANW |
2024-12-18 |
188.76 |
| PANW |
2024-12-19 |
189.36 |
| PANW |
2024-12-20 |
186.78 |
| PANW |
2024-12-23 |
188.22 |
| PANW |
2024-12-24 |
189.51 |
| PANW |
2024-12-26 |
188.5 |
| PANW |
2024-12-27 |
186.18 |
| PANW |
2024-12-30 |
184.2 |
| PANW |
2024-12-31 |
181.96 |
| PANW |
2025-01-02 |
180.74 |
| PANW |
2025-01-03 |
183.25 |
| PANW |
2025-01-06 |
179.5 |
| PANW |
2025-01-07 |
175.51 |
| PANW |
2025-01-08 |
172.83 |
| PANW |
2025-01-10 |
173.42 |
| PANW |
2025-01-13 |
167.82 |
| PANW |
2025-01-14 |
170.58 |
| PANW |
2025-01-15 |
174.19 |
| PANW |
2025-01-16 |
177.17 |
| PANW |
2025-01-17 |
177.11 |
| PANW |
2025-01-21 |
183.51 |
| PANW |
2025-01-22 |
187.7 |
| PANW |
2025-01-23 |
187.32 |
| PANW |
2025-01-24 |
187.7 |
| PANW |
2025-01-27 |
189.3 |
| PANW |
2025-01-28 |
192.94 |
| PANW |
2025-01-29 |
185.42 |
| PANW |
2025-01-30 |
187.42 |
| PANW |
2025-01-31 |
184.42 |
| PANW |
2025-02-03 |
182.79 |
| PANW |
2025-02-04 |
183.4 |
| PANW |
2025-02-05 |
186.85 |
| PANW |
2025-02-06 |
187.37 |
| PANW |
2025-02-07 |
193.94 |
| PANW |
2025-02-10 |
196.4 |
| PANW |
2025-02-11 |
195.49 |
| PANW |
2025-02-12 |
196.73 |
| PANW |
2025-02-13 |
201.88 |
| PANW |
2025-02-14 |
200.03 |
| PANW |
2025-02-18 |
208.28 |
| PANW |
2025-02-19 |
205.19 |
| PANW |
2025-02-20 |
198.81 |
| PANW |
2025-02-21 |
191.03 |
| PANW |
2025-02-24 |
190.39 |
| PANW |
2025-02-25 |
188.01 |
| PANW |
2025-02-26 |
189.55 |
| PANW |
2025-02-27 |
187.5 |
| PANW |
2025-02-28 |
190.43 |
| PANW |
2025-03-03 |
183.68 |
| PANW |
2025-03-04 |
184.38 |
| PANW |
2025-03-05 |
184.28 |
| PANW |
2025-03-06 |
179.33 |
| PANW |
2025-03-07 |
180.93 |
| PANW |
2025-03-10 |
173.83 |
| PANW |
2025-03-11 |
178.93 |
| PANW |
2025-03-12 |
179.48 |
| PANW |
2025-03-13 |
176.32 |
| PANW |
2025-03-14 |
182.34 |
| PANW |
2025-03-17 |
185 |
| PANW |
2025-03-18 |
183.1 |
| PANW |
2025-03-19 |
187.54 |
| PANW |
2025-03-20 |
184.01 |
| PANW |
2025-03-21 |
182.32 |
| PANW |
2025-03-24 |
184.79 |
| PANW |
2025-03-25 |
189.95 |
| PANW |
2025-03-26 |
184.96 |
| PANW |
2025-03-27 |
174.44 |
| PANW |
2025-03-28 |
172.76 |
| PANW |
2025-03-31 |
170.64 |
| PANW |
2025-04-01 |
171.31 |
| PANW |
2025-04-02 |
173.18 |
| PANW |
2025-04-03 |
165.17 |
| PANW |
2025-04-04 |
153.57 |
| PANW |
2025-04-07 |
152.44 |
| PANW |
2025-04-08 |
152.53 |
| PANW |
2025-04-09 |
173.02 |
| PANW |
2025-04-10 |
168.27 |
| PANW |
2025-04-11 |
168.34 |
| PANW |
2025-04-14 |
169.98 |
| PANW |
2025-04-15 |
173.55 |
| PANW |
2025-04-16 |
169.76 |
| PANW |
2025-04-17 |
167.69 |
| PANW |
2025-04-21 |
160.05 |
| PANW |
2025-04-22 |
163.63 |
| PANW |
2025-04-23 |
168.32 |
| PANW |
2025-04-24 |
176.04 |
| PANW |
2025-04-25 |
178.98 |
| PANW |
2025-04-28 |
181.54 |
| PANW |
2025-04-29 |
186.65 |
| PANW |
2025-04-30 |
186.93 |
| PANW |
2025-05-01 |
186.27 |
| PANW |
2025-05-02 |
187.7 |
| PANW |
2025-05-05 |
188.13 |
| PANW |
2025-05-06 |
188.69 |
| PANW |
2025-05-07 |
188.14 |
| PANW |
2025-05-08 |
188.53 |
| PANW |
2025-05-09 |
186.93 |
| PANW |
2025-05-12 |
193.5 |
| PANW |
2025-05-13 |
192 |
| PANW |
2025-05-14 |
190.9 |
| PANW |
2025-05-15 |
192.9 |
| PANW |
2025-05-16 |
192.98 |
| PANW |
2025-05-19 |
194.3 |
| PANW |
2025-05-20 |
194.48 |
| PANW |
2025-05-21 |
181.26 |
| PANW |
2025-05-22 |
186.14 |
| PANW |
2025-05-23 |
186.75 |
| PANW |
2025-05-27 |
187.46 |
| PANW |
2025-05-28 |
187.8 |
| PANW |
2025-05-29 |
185.82 |
| PANW |
2025-05-30 |
192.42 |
| PANW |
2025-06-02 |
194.86 |
| PANW |
2025-06-03 |
197.12 |
| PANW |
2025-06-04 |
194.07 |
| PANW |
2025-06-05 |
197.11 |
| PANW |
2025-06-06 |
199.6 |
| PANW |
2025-06-09 |
196.33 |
| PANW |
2025-06-10 |
195.95 |
| PANW |
2025-06-11 |
194.39 |
| PANW |
2025-06-12 |
197.67 |
| PANW |
2025-06-13 |
196.27 |
| PANW |
2025-06-16 |
198.11 |
| PANW |
2025-06-17 |
202.05 |
| PANW |
2025-06-18 |
199.78 |
| PANW |
2025-06-20 |
199.24 |
| PANW |
2025-06-23 |
203.32 |
| PANW |
2025-06-24 |
201.69 |
| PANW |
2025-06-25 |
204.3 |
| PANW |
2025-06-26 |
202.34 |
| PANW |
2025-06-27 |
200.57 |
| PANW |
2025-06-30 |
204.64 |
| PANW |
2025-07-01 |
197.58 |
| PANW |
2025-07-02 |
196.97 |
| PANW |
2025-07-03 |
201.82 |
| PANW |
2025-07-07 |
201.42 |
| PANW |
2025-07-08 |
203.99 |
| PANW |
2025-07-09 |
206.06 |
| PANW |
2025-07-10 |
192.07 |
| PANW |
2025-07-11 |
187.39 |
| PANW |
2025-07-14 |
190.72 |
| PANW |
2025-07-15 |
192.25 |
| PANW |
2025-07-16 |
192.59 |
| PANW |
2025-07-17 |
196.28 |
| PANW |
2025-07-18 |
195.78 |
| PANW |
2025-07-21 |
199.88 |
| PANW |
2025-07-22 |
196.73 |
| PANW |
2025-07-23 |
199.22 |
| PANW |
2025-07-24 |
201.16 |
| PANW |
2025-07-25 |
203.27 |
| PANW |
2025-07-28 |
204.5 |
| PANW |
2025-07-29 |
193.84 |
| PANW |
2025-07-30 |
183.03 |
| PANW |
2025-07-31 |
173.6 |
| PANW |
2025-08-01 |
172.88 |
| PANW |
2025-08-04 |
171 |
| PANW |
2025-08-05 |
169.09 |
| PANW |
2025-08-06 |
172.89 |
| PANW |
2025-08-07 |
168.1 |
| PANW |
2025-08-08 |
167.06 |
| PANW |
2025-08-11 |
168.17 |
| PANW |
2025-08-12 |
175.4 |
| PANW |
2025-08-13 |
176.86 |
| PANW |
2025-08-14 |
173.55 |
| PANW |
2025-08-15 |
177.09 |
| PANW |
2025-08-18 |
176.17 |
| PANW |
2025-08-19 |
181.56 |
| PANW |
2025-08-20 |
184.43 |
| PANW |
2025-08-21 |
183.32 |
| PANW |
2025-08-22 |
185.88 |
| PANW |
2025-08-25 |
184.55 |
| PANW |
2025-08-26 |
184.23 |
| PANW |
2025-08-27 |
187.61 |
| PANW |
2025-08-28 |
191.02 |
| PANW |
2025-08-29 |
190.52 |
| PANW |
2025-09-02 |
190.52 |
| PANW |
2025-09-03 |
191.53 |
| PANW |
2025-09-04 |
192.35 |
| PANW |
2025-09-05 |
194.46 |
| PANW |
2025-09-08 |
197.38 |
| PANW |
2025-09-09 |
197.55 |
| PANW |
2025-09-10 |
197.33 |
| PANW |
2025-09-11 |
198.28 |
| PANW |
2025-09-12 |
196.29 |
| PANW |
2025-09-15 |
201.28 |
| PANW |
2025-09-16 |
201.34 |
| PANW |
2025-09-17 |
203.12 |
| PANW |
2025-09-18 |
205.68 |
| PANW |
2025-09-19 |
208.19 |
| PANW |
2025-09-22 |
208.18 |
| PANW |
2025-09-23 |
203.25 |
| PANW |
2025-09-24 |
200.7 |
| PANW |
2025-09-25 |
202.21 |
| PANW |
2025-09-26 |
202.37 |
| PANW |
2025-09-29 |
203.96 |
| PANW |
2025-09-30 |
203.62 |
| PANW |
2025-10-01 |
206.8 |
| PANW |
2025-10-02 |
209.3 |
| PANW |
2025-10-03 |
207.19 |
| PANW |
2025-10-06 |
212.58 |
| PANW |
2025-10-07 |
211.04 |
| PANW |
2025-10-08 |
217.79 |
| PANW |
2025-10-09 |
215.17 |
| PANW |
2025-10-10 |
208.55 |
| PANW |
2025-10-13 |
213.28 |
| PANW |
2025-10-14 |
207.56 |
| PANW |
2025-10-15 |
206.7 |
| PANW |
2025-10-16 |
205.51 |
| PANW |
2025-10-17 |
207.89 |
| PANW |
2025-10-20 |
211.82 |
| PANW |
2025-10-21 |
214.4 |
| PANW |
2025-10-22 |
212.42 |
| PANW |
2025-10-23 |
215.02 |
| PANW |
2025-10-24 |
217.11 |
| PANW |
2025-10-27 |
220.29 |
| PANW |
2025-10-28 |
221.38 |
| PANW |
2025-10-29 |
217.16 |
| PANW |
2025-10-30 |
218.27 |
| PANW |
2025-10-31 |
220.24 |
| PANW |
2025-11-03 |
219.23 |
| PANW |
2025-11-04 |
214.52 |
| PANW |
2025-11-05 |
213.18 |
| PANW |
2025-11-06 |
211.37 |
| PANW |
2025-11-07 |
212.285 |
| PANW |
2025-11-10 |
216.54 |
| PANW |
2025-11-11 |
218.27 |
| PANW |
2025-11-12 |
210.04 |
| PANW |
2025-11-13 |
204.77 |
| PANW |
2025-11-14 |
205.25 |
| PANW |
2025-11-17 |
202.9 |
| PANW |
2025-11-18 |
201 |
| PANW |
2025-11-19 |
199.9 |
| PANW |
2025-11-20 |
185.07 |
| PANW |
2025-11-21 |
182.9 |
| PANW |
2025-11-24 |
183.89 |
| PANW |
2025-11-25 |
186.27 |
| PANW |
2025-11-26 |
185.35 |
| PANW |
2025-11-28 |
190.13 |
| PANW |
2025-12-01 |
187.73 |
| PANW |
2025-12-02 |
189.88 |
| PANW |
2025-12-03 |
193.63 |
| PANW |
2025-12-04 |
195.68 |
| PANW |
2025-12-05 |
198.84 |
| PANW |
2025-12-08 |
195.35 |
| PANW |
2025-12-09 |
195 |
| PANW |
2025-12-10 |
192.96 |
| PANW |
2025-12-11 |
190.36 |
| PANW |
2025-12-12 |
191.69 |
| PANW |
2025-12-15 |
185.88 |
| PANW |
2025-12-16 |
187.09 |
| PANW |
2025-12-17 |
183.44 |
| PANW |
2025-12-18 |
185.88 |
| PANW |
2025-12-19 |
186.88 |
| PANW |
2025-12-22 |
189.49 |
| PANW |
2025-12-23 |
188.12 |
| PANW |
2025-12-24 |
187.22 |
| PANW |
2025-12-26 |
188.45 |
| PANW |
2025-12-29 |
186.85 |
| PANW |
2025-12-30 |
186.85 |
| PANW |
2025-12-31 |
184.2 |
| PANW |
2026-01-02 |
179.37 |
| PANW |
2026-01-05 |
182.12 |
| PANW |
2026-01-06 |
185.86 |
| PANW |
2026-01-07 |
193.9 |
| PANW |
2026-01-08 |
190.8 |
| PANW |
2026-01-09 |
189.02 |
| PANW |
2026-01-12 |
188.88 |
| PANW |
2026-01-13 |
190.85 |
| PANW |
2026-01-14 |
190.93 |
| PANW |
2026-01-15 |
187.73 |
| PANW |
2026-01-16 |
187.66 |
| PANW |
2026-01-20 |
184.06 |
| PANW |
2026-01-21 |
181.47 |
| PANW |
2026-01-22 |
182.27 |
| PANW |
2026-01-23 |
180.18 |
| PANW |
2026-01-26 |
184.22 |
| PANW |
2026-01-27 |
183.5 |
| PANW |
2026-01-28 |
183.74 |
| PANW |
2026-01-29 |
176.2 |
| PANW |
2026-01-30 |
176.97 |
| PANW |
2026-02-02 |
175.42 |
| PANW |
2026-02-03 |
166.24 |
| PANW |
2026-02-04 |
166.72 |
| PANW |
2026-02-05 |
154.77 |
| PANW |
2026-02-06 |
159.32 |
| PANW |
2026-02-09 |
166 |
| PANW |
2026-02-10 |
165.51 |
| PANW |
2026-02-11 |
165.3 |
| PANW |
2026-02-12 |
162.81 |
| PANW |
2026-02-13 |
166.95 |
| PANW |
2026-02-17 |
163.5 |
| PANW |
2026-02-18 |
152.35 |
| PANW |
2026-02-19 |
150.99 |
| PANW |
2026-02-20 |
148.7 |
| PANW |
2026-02-23 |
144.14 |
| PANW |
2026-02-24 |
141.67 |
| PANW |
2026-02-25 |
144.84 |
| PANW |
2026-02-26 |
149.4 |
| PANW |
2026-02-27 |
148.92 |
| PANW |
2026-03-02 |
150.15 |
| PANW |
2026-03-03 |
156.09 |
| PANW |
2026-03-04 |
158.56 |
| PANW |
2026-03-05 |
163.16 |
| PANW |
2026-03-06 |
165.05 |
| PANW |
2026-03-09 |
165.1 |
| PANW |
2026-03-10 |
165.58 |
| PANW |
2026-03-11 |
164.93 |
| PANW |
2026-03-12 |
168.12 |
| PANW |
2026-03-13 |
167.015 |
| PANW |
2026-03-16 |
167.45 |
| PANW |
2026-03-17 |
169.19 |
| PANW |
2026-03-18 |
168.91 |
| PANW |
2026-03-19 |
169.74 |
| PANW |
2026-03-20 |
162.95 |
| PANW |
2026-03-23 |
164.05 |
| PANW |
2026-03-24 |
157.21 |
| PANW |
2026-03-25 |
153.22 |
| PANW |
2026-03-26 |
156.36 |
| PANW |
2026-03-27 |
147.02 |
| PANW |
2026-03-30 |
154.35 |
| PANW |
2026-03-31 |
160.32 |
| PANW |
2026-04-01 |
160.67 |
| PANW |
2026-04-02 |
163.21 |
| PANW |
2026-04-06 |
161.95 |
| PANW |
2026-04-07 |
169.87 |
| PANW |
2026-04-08 |
173.78 |
| PANW |
2026-04-09 |
166.99 |
| PANW |
2026-04-10 |
155.73 |
| PANW |
2026-04-13 |
162.51 |
| PANW |
2026-04-14 |
161.59 |
| PANW |
2026-04-15 |
164.11 |
| PANW |
2026-04-16 |
166.97 |
| PANW |
2026-04-17 |
167.85 |
| PANW |
2026-04-20 |
169.56 |
| PANW |
2026-04-21 |
174.96 |
| PANW |
2026-04-22 |
181.2 |
| PANW |
2026-04-23 |
173.21 |
| PANW |
2026-04-24 |
178.54 |
| PANW |
2026-04-27 |
182.9 |
| PANW |
2026-04-28 |
180.99 |
| PANW |
2026-04-29 |
181.54 |
| PANW |
2026-04-30 |
179.32 |
| PANW |
2026-05-01 |
181.08 |
| PANW |
2026-05-04 |
184.56 |
| PANW |
2026-05-05 |
183.98 |
| PANW |
2026-05-06 |
183.68 |
| PANW |
2026-05-07 |
196.53 |
| PANW |
2026-05-08 |
207.88 |
| PANW |
2026-05-11 |
213.66 |
| PANW |
2026-05-12 |
215.6 |
| PANW |
2026-05-13 |
227.79 |
| PANW |
2026-05-14 |
238.21 |
| PANW |
2026-05-15 |
242.83 |
| PANW |
2026-05-18 |
247.55 |
| PANW |
2026-05-19 |
240.13 |
| PANW |
2026-05-20 |
246.66 |
| PANW |
2026-05-21 |
252.92 |
| PANW |
2026-05-22 |
260.58 |
| PANW |
2026-05-26 |
256.75 |
| PANW |
2026-05-27 |
248.47 |
| PANW |
2026-05-28 |
257.77 |
| PANW |
2026-05-29 |
281.69 |
| PANW |
2026-06-01 |
287.4001 |
| CRWD |
2024-06-03 |
308.69 |
| CRWD |
2024-06-04 |
305.58 |
| CRWD |
2024-06-05 |
342.18 |
| CRWD |
2024-06-06 |
340.49 |
| CRWD |
2024-06-07 |
349.12 |
| CRWD |
2024-06-10 |
374.57 |
| CRWD |
2024-06-11 |
384.63 |
| CRWD |
2024-06-12 |
387.37 |
| CRWD |
2024-06-13 |
382.81 |
| CRWD |
2024-06-14 |
385.435 |
| CRWD |
2024-06-17 |
390.43 |
| CRWD |
2024-06-18 |
389.51 |
| CRWD |
2024-06-20 |
382.14 |
| CRWD |
2024-06-21 |
380.63 |
| CRWD |
2024-06-24 |
377.93 |
| CRWD |
2024-06-25 |
386.76 |
| CRWD |
2024-06-26 |
380.37 |
| CRWD |
2024-06-27 |
387.29 |
| CRWD |
2024-06-28 |
383.19 |
| CRWD |
2024-07-01 |
392.15 |
| CRWD |
2024-07-02 |
385.05 |
| CRWD |
2024-07-03 |
387.18 |
| CRWD |
2024-07-05 |
389.68 |
| CRWD |
2024-07-08 |
390.71 |
| CRWD |
2024-07-09 |
385.88 |
| CRWD |
2024-07-10 |
374.45 |
| CRWD |
2024-07-11 |
370.43 |
| CRWD |
2024-07-12 |
371.32 |
| CRWD |
2024-07-15 |
377.37 |
| CRWD |
2024-07-16 |
369.05 |
| CRWD |
2024-07-17 |
354.94 |
| CRWD |
2024-07-18 |
343.05 |
| CRWD |
2024-07-19 |
304.96 |
| CRWD |
2024-07-22 |
263.91 |
| CRWD |
2024-07-23 |
268.88 |
| CRWD |
2024-07-24 |
258.14 |
| CRWD |
2024-07-25 |
254.15 |
| CRWD |
2024-07-26 |
256.16 |
| CRWD |
2024-07-29 |
258.81 |
| CRWD |
2024-07-30 |
233.65 |
| CRWD |
2024-07-31 |
231.96 |
| CRWD |
2024-08-01 |
224.22 |
| CRWD |
2024-08-02 |
217.89 |
| CRWD |
2024-08-05 |
222.05 |
| CRWD |
2024-08-06 |
231.69 |
| CRWD |
2024-08-07 |
230.67 |
| CRWD |
2024-08-08 |
240.52 |
| CRWD |
2024-08-09 |
240.9 |
| CRWD |
2024-08-12 |
239.34 |
| CRWD |
2024-08-13 |
248.11 |
| CRWD |
2024-08-14 |
256.22 |
| CRWD |
2024-08-15 |
260.49 |
| CRWD |
2024-08-16 |
262.54 |
| CRWD |
2024-08-19 |
266.78 |
| CRWD |
2024-08-20 |
266.53 |
| CRWD |
2024-08-21 |
273.21 |
| CRWD |
2024-08-22 |
267.64 |
| CRWD |
2024-08-23 |
271.54 |
| CRWD |
2024-08-26 |
265.87 |
| CRWD |
2024-08-27 |
269.83 |
| CRWD |
2024-08-28 |
264.2 |
| CRWD |
2024-08-29 |
271.67 |
| CRWD |
2024-08-30 |
277.28 |
| CRWD |
2024-09-03 |
266.6 |
| CRWD |
2024-09-04 |
259.32 |
| CRWD |
2024-09-05 |
256.43 |
| CRWD |
2024-09-06 |
246.39 |
| CRWD |
2024-09-09 |
246.58 |
| CRWD |
2024-09-10 |
247.74 |
| CRWD |
2024-09-11 |
253.53 |
| CRWD |
2024-09-12 |
257.1 |
| CRWD |
2024-09-13 |
259.13 |
| CRWD |
2024-09-16 |
267.81 |
| CRWD |
2024-09-17 |
268.72 |
| CRWD |
2024-09-18 |
267.12 |
| CRWD |
2024-09-19 |
277.38 |
| CRWD |
2024-09-20 |
299.85 |
| CRWD |
2024-09-23 |
293.14 |
| CRWD |
2024-09-24 |
288.54 |
| CRWD |
2024-09-25 |
286.47 |
| CRWD |
2024-09-26 |
281.48 |
| CRWD |
2024-09-27 |
285.86 |
| CRWD |
2024-09-30 |
280.47 |
| CRWD |
2024-10-01 |
275.15 |
| CRWD |
2024-10-02 |
280.24 |
| CRWD |
2024-10-03 |
283.75 |
| CRWD |
2024-10-04 |
292.24 |
| CRWD |
2024-10-07 |
286.97 |
| CRWD |
2024-10-08 |
293.01 |
| CRWD |
2024-10-09 |
298.34 |
| CRWD |
2024-10-10 |
314.92 |
| CRWD |
2024-10-11 |
320.21 |
| CRWD |
2024-10-14 |
310.52 |
| CRWD |
2024-10-15 |
302.31 |
| CRWD |
2024-10-16 |
306.24 |
| CRWD |
2024-10-17 |
310.34 |
| CRWD |
2024-10-18 |
310.15 |
| CRWD |
2024-10-21 |
309.55 |
| CRWD |
2024-10-22 |
308.51 |
| CRWD |
2024-10-23 |
299.3 |
| CRWD |
2024-10-24 |
304.47 |
| CRWD |
2024-10-25 |
300.62 |
| CRWD |
2024-10-28 |
301.32 |
| CRWD |
2024-10-29 |
310.94 |
| CRWD |
2024-10-30 |
307.45 |
| CRWD |
2024-10-31 |
296.87 |
| CRWD |
2024-11-01 |
303.13 |
| CRWD |
2024-11-04 |
298.88 |
| CRWD |
2024-11-05 |
307.58 |
| CRWD |
2024-11-06 |
320 |
| CRWD |
2024-11-07 |
330.78 |
| CRWD |
2024-11-08 |
330.03 |
| CRWD |
2024-11-11 |
342.42 |
| CRWD |
2024-11-12 |
343.5 |
| CRWD |
2024-11-13 |
347.88 |
| CRWD |
2024-11-14 |
344.36 |
| CRWD |
2024-11-15 |
336.75 |
| CRWD |
2024-11-18 |
342.97 |
| CRWD |
2024-11-19 |
353.29 |
| CRWD |
2024-11-20 |
350.15 |
| CRWD |
2024-11-21 |
357.55 |
| CRWD |
2024-11-22 |
372.26 |
| CRWD |
2024-11-25 |
363.68 |
| CRWD |
2024-11-26 |
364.3 |
| CRWD |
2024-11-27 |
347.59 |
| CRWD |
2024-11-29 |
345.97 |
| CRWD |
2024-12-02 |
346.8 |
| CRWD |
2024-12-03 |
349.95 |
| CRWD |
2024-12-04 |
364.16 |
| CRWD |
2024-12-05 |
364.84 |
| CRWD |
2024-12-06 |
365.65 |
| CRWD |
2024-12-09 |
353.6 |
| CRWD |
2024-12-10 |
346.775 |
| CRWD |
2024-12-11 |
362.97 |
| CRWD |
2024-12-12 |
365.5 |
| CRWD |
2024-12-13 |
368.02 |
| CRWD |
2024-12-16 |
388.2 |
| CRWD |
2024-12-17 |
376.42 |
| CRWD |
2024-12-18 |
349.18 |
| CRWD |
2024-12-19 |
351.03 |
| CRWD |
2024-12-20 |
362.29 |
| CRWD |
2024-12-23 |
361.5 |
| CRWD |
2024-12-24 |
365.79 |
| CRWD |
2024-12-26 |
365.08 |
| CRWD |
2024-12-27 |
354.99 |
| CRWD |
2024-12-30 |
349.31 |
| CRWD |
2024-12-31 |
342.16 |
| CRWD |
2025-01-02 |
347.34 |
| CRWD |
2025-01-03 |
359.02 |
| CRWD |
2025-01-06 |
366.36 |
| CRWD |
2025-01-07 |
359.93 |
| CRWD |
2025-01-08 |
358.72 |
| CRWD |
2025-01-10 |
348.84 |
| CRWD |
2025-01-13 |
341.46 |
| CRWD |
2025-01-14 |
348.04 |
| CRWD |
2025-01-15 |
362.02 |
| CRWD |
2025-01-16 |
363.38 |
| CRWD |
2025-01-17 |
357 |
| CRWD |
2025-01-21 |
366.41 |
| CRWD |
2025-01-22 |
377.98 |
| CRWD |
2025-01-23 |
377.7 |
| CRWD |
2025-01-24 |
374.92 |
| CRWD |
2025-01-27 |
373.75 |
| CRWD |
2025-01-28 |
408.68 |
| CRWD |
2025-01-29 |
397.07 |
| CRWD |
2025-01-30 |
396.87 |
| CRWD |
2025-01-31 |
398.07 |
| CRWD |
2025-02-03 |
397.57 |
| CRWD |
2025-02-04 |
407.52 |
| CRWD |
2025-02-05 |
417.22 |
| CRWD |
2025-02-06 |
420.51 |
| CRWD |
2025-02-07 |
421.59 |
| CRWD |
2025-02-10 |
428.92 |
| CRWD |
2025-02-11 |
431.64 |
| CRWD |
2025-02-12 |
434.63 |
| CRWD |
2025-02-13 |
453.77 |
| CRWD |
2025-02-14 |
451.74 |
| CRWD |
2025-02-18 |
455.36 |
| CRWD |
2025-02-19 |
450.14 |
| CRWD |
2025-02-20 |
436.14 |
| CRWD |
2025-02-21 |
406.68 |
| CRWD |
2025-02-24 |
391.72 |
| CRWD |
2025-02-25 |
379.75 |
| CRWD |
2025-02-26 |
394.56 |
| CRWD |
2025-02-27 |
380.24 |
| CRWD |
2025-02-28 |
389.66 |
| CRWD |
2025-03-03 |
382.73 |
| CRWD |
2025-03-04 |
390.16 |
| CRWD |
2025-03-05 |
365.44 |
| CRWD |
2025-03-06 |
347.73 |
| CRWD |
2025-03-07 |
333.5 |
| CRWD |
2025-03-10 |
308.86 |
| CRWD |
2025-03-11 |
329.75 |
| CRWD |
2025-03-12 |
346.76 |
| CRWD |
2025-03-13 |
332.53 |
| CRWD |
2025-03-14 |
353.735 |
| CRWD |
2025-03-17 |
364.83 |
| CRWD |
2025-03-18 |
363.15 |
| CRWD |
2025-03-19 |
375.05 |
| CRWD |
2025-03-20 |
369.03 |
| CRWD |
2025-03-21 |
362.24 |
| CRWD |
2025-03-24 |
372.64 |
| CRWD |
2025-03-25 |
384.95 |
| CRWD |
2025-03-26 |
371.41 |
| CRWD |
2025-03-27 |
366.56 |
| CRWD |
2025-03-28 |
357.11 |
| CRWD |
2025-03-31 |
352.58 |
| CRWD |
2025-04-01 |
362.38 |
| CRWD |
2025-04-02 |
371.49 |
| CRWD |
2025-04-03 |
347.39 |
| CRWD |
2025-04-04 |
321.63 |
| CRWD |
2025-04-07 |
324.36 |
| CRWD |
2025-04-08 |
325.04 |
| CRWD |
2025-04-09 |
378.01 |
| CRWD |
2025-04-10 |
368.61 |
| CRWD |
2025-04-11 |
377.9 |
| CRWD |
2025-04-14 |
378.66 |
| CRWD |
2025-04-15 |
392.8 |
| CRWD |
2025-04-16 |
379.84 |
| CRWD |
2025-04-17 |
375.62 |
| CRWD |
2025-04-21 |
362.69 |
| CRWD |
2025-04-22 |
368.45 |
| CRWD |
2025-04-23 |
385.75 |
| CRWD |
2025-04-24 |
414.05 |
| CRWD |
2025-04-25 |
424.88 |
| CRWD |
2025-04-28 |
423.08 |
| CRWD |
2025-04-29 |
430.99 |
| CRWD |
2025-04-30 |
428.87 |
| CRWD |
2025-05-01 |
431.88 |
| CRWD |
2025-05-02 |
440.58 |
| CRWD |
2025-05-05 |
443.47 |
| CRWD |
2025-05-06 |
443.21 |
| CRWD |
2025-05-07 |
422.52 |
| CRWD |
2025-05-08 |
428.63 |
| CRWD |
2025-05-09 |
410.57 |
| CRWD |
2025-05-12 |
429.44 |
| CRWD |
2025-05-13 |
440.2 |
| CRWD |
2025-05-14 |
435.94 |
| CRWD |
2025-05-15 |
431.84 |
| CRWD |
2025-05-16 |
439.26 |
| CRWD |
2025-05-19 |
444.35 |
| CRWD |
2025-05-20 |
442.25 |
| CRWD |
2025-05-21 |
434.74 |
| CRWD |
2025-05-22 |
444.07 |
| CRWD |
2025-05-23 |
455.59 |
| CRWD |
2025-05-27 |
472.22 |
| CRWD |
2025-05-28 |
468.83 |
| CRWD |
2025-05-29 |
458.81 |
| CRWD |
2025-05-30 |
471.37 |
| CRWD |
2025-06-02 |
479.17 |
| CRWD |
2025-06-03 |
488.76 |
| CRWD |
2025-06-04 |
460.56 |
| CRWD |
2025-06-05 |
462.94 |
| CRWD |
2025-06-06 |
468.41 |
| CRWD |
2025-06-09 |
464.39 |
| CRWD |
2025-06-10 |
467.65 |
| CRWD |
2025-06-11 |
476.98 |
| CRWD |
2025-06-12 |
481.73 |
| CRWD |
2025-06-13 |
480.62 |
| CRWD |
2025-06-16 |
479.39 |
| CRWD |
2025-06-17 |
492.03 |
| CRWD |
2025-06-18 |
485.16 |
| CRWD |
2025-06-20 |
476.3 |
| CRWD |
2025-06-23 |
491.81 |
| CRWD |
2025-06-24 |
485.38 |
| CRWD |
2025-06-25 |
494.09 |
| CRWD |
2025-06-26 |
505.22 |
| CRWD |
2025-06-27 |
499.33 |
| CRWD |
2025-06-30 |
509.31 |
| CRWD |
2025-07-01 |
492.07 |
| CRWD |
2025-07-02 |
496.1 |
| CRWD |
2025-07-03 |
514.1 |
| CRWD |
2025-07-07 |
505.46 |
| CRWD |
2025-07-08 |
507.71 |
| CRWD |
2025-07-09 |
513.51 |
| CRWD |
2025-07-10 |
487.11 |
| CRWD |
2025-07-11 |
478.45 |
| CRWD |
2025-07-14 |
476.18 |
| CRWD |
2025-07-15 |
473.28 |
| CRWD |
2025-07-16 |
470.45 |
| CRWD |
2025-07-17 |
469.83 |
| CRWD |
2025-07-18 |
475.96 |
| CRWD |
2025-07-21 |
481.58 |
| CRWD |
2025-07-22 |
471.23 |
| CRWD |
2025-07-23 |
461.52 |
| CRWD |
2025-07-24 |
462.03 |
| CRWD |
2025-07-25 |
467.92 |
| CRWD |
2025-07-28 |
472.18 |
| CRWD |
2025-07-29 |
465.51 |
| CRWD |
2025-07-30 |
463.15 |
| CRWD |
2025-07-31 |
454.57 |
| CRWD |
2025-08-01 |
446.66 |
| CRWD |
2025-08-04 |
454.86 |
| CRWD |
2025-08-05 |
441.75 |
| CRWD |
2025-08-06 |
451.69 |
| CRWD |
2025-08-07 |
425 |
| CRWD |
2025-08-08 |
424.49 |
| CRWD |
2025-08-11 |
426.43 |
| CRWD |
2025-08-12 |
435.8 |
| CRWD |
2025-08-13 |
432.12 |
| CRWD |
2025-08-14 |
424.86 |
| CRWD |
2025-08-15 |
427.9 |
| CRWD |
2025-08-18 |
426.34 |
| CRWD |
2025-08-19 |
418.6 |
| CRWD |
2025-08-20 |
419.17 |
| CRWD |
2025-08-21 |
414.06 |
| CRWD |
2025-08-22 |
420.55 |
| CRWD |
2025-08-25 |
418.83 |
| CRWD |
2025-08-26 |
417.6 |
| CRWD |
2025-08-27 |
422.61 |
| CRWD |
2025-08-28 |
442 |
| CRWD |
2025-08-29 |
423.7 |
| CRWD |
2025-09-02 |
413.5 |
| CRWD |
2025-09-03 |
413.2 |
| CRWD |
2025-09-04 |
412.46 |
| CRWD |
2025-09-05 |
417.58 |
| CRWD |
2025-09-08 |
428.06 |
| CRWD |
2025-09-09 |
423.51 |
| CRWD |
2025-09-10 |
424.87 |
| CRWD |
2025-09-11 |
433.38 |
| CRWD |
2025-09-12 |
436.1 |
| CRWD |
2025-09-15 |
444.77 |
| CRWD |
2025-09-16 |
444.98 |
| CRWD |
2025-09-17 |
445.5 |
| CRWD |
2025-09-18 |
502.63 |
| CRWD |
2025-09-19 |
502.55 |
| CRWD |
2025-09-22 |
493.14 |
| CRWD |
2025-09-23 |
484.1 |
| CRWD |
2025-09-24 |
476.33 |
| CRWD |
2025-09-25 |
473.09 |
| CRWD |
2025-09-26 |
481.42 |
| CRWD |
2025-09-29 |
488.45 |
| CRWD |
2025-09-30 |
490.38 |
| CRWD |
2025-10-01 |
499.96 |
| CRWD |
2025-10-02 |
496.8 |
| CRWD |
2025-10-03 |
489.88 |
| CRWD |
2025-10-06 |
495.95 |
| CRWD |
2025-10-07 |
484.62 |
| CRWD |
2025-10-08 |
509.95 |
| CRWD |
2025-10-09 |
509.13 |
| CRWD |
2025-10-10 |
493.66 |
| CRWD |
2025-10-13 |
508.61 |
| CRWD |
2025-10-14 |
488.94 |
| CRWD |
2025-10-15 |
489.02 |
| CRWD |
2025-10-16 |
482.23 |
| CRWD |
2025-10-17 |
484.65 |
| CRWD |
2025-10-20 |
503.61 |
| CRWD |
2025-10-21 |
503.95 |
| CRWD |
2025-10-22 |
500.11 |
| CRWD |
2025-10-23 |
521.98 |
| CRWD |
2025-10-24 |
527.32 |
| CRWD |
2025-10-27 |
529.7 |
| CRWD |
2025-10-28 |
546.94 |
| CRWD |
2025-10-29 |
545.5 |
| CRWD |
2025-10-30 |
538.68 |
| CRWD |
2025-10-31 |
543.01 |
| CRWD |
2025-11-03 |
551.92 |
| CRWD |
2025-11-04 |
533.92 |
| CRWD |
2025-11-05 |
534.14 |
| CRWD |
2025-11-06 |
532.52 |
| CRWD |
2025-11-07 |
539.81 |
| CRWD |
2025-11-10 |
557.53 |
| CRWD |
2025-11-11 |
556.73 |
| CRWD |
2025-11-12 |
545.86 |
| CRWD |
2025-11-13 |
529.78 |
| CRWD |
2025-11-14 |
537.55 |
| CRWD |
2025-11-17 |
529.78 |
| CRWD |
2025-11-18 |
513.67 |
| CRWD |
2025-11-19 |
520.59 |
| CRWD |
2025-11-20 |
501.31 |
| CRWD |
2025-11-21 |
490.67 |
| CRWD |
2025-11-24 |
506.82 |
| CRWD |
2025-11-25 |
512.34 |
| CRWD |
2025-11-26 |
501.54 |
| CRWD |
2025-11-28 |
509.16 |
| CRWD |
2025-12-01 |
504.13 |
| CRWD |
2025-12-02 |
516.55 |
| CRWD |
2025-12-03 |
524.17 |
| CRWD |
2025-12-04 |
513.12 |
| CRWD |
2025-12-05 |
512.03 |
| CRWD |
2025-12-08 |
515.19 |
| CRWD |
2025-12-09 |
517.98 |
| CRWD |
2025-12-10 |
519.54 |
| CRWD |
2025-12-11 |
517.65 |
| CRWD |
2025-12-12 |
504.78 |
| CRWD |
2025-12-15 |
487.47 |
| CRWD |
2025-12-16 |
488.53 |
| CRWD |
2025-12-17 |
470.02 |
| CRWD |
2025-12-18 |
477.26 |
| CRWD |
2025-12-19 |
481.28 |
| CRWD |
2025-12-22 |
483.14 |
| CRWD |
2025-12-23 |
478.84 |
| CRWD |
2025-12-24 |
477.11 |
| CRWD |
2025-12-26 |
481.19 |
| CRWD |
2025-12-29 |
475.91 |
| CRWD |
2025-12-30 |
475.63 |
| CRWD |
2025-12-31 |
468.76 |
| CRWD |
2026-01-02 |
453.58 |
| CRWD |
2026-01-05 |
456.55 |
| CRWD |
2026-01-06 |
458.32 |
| CRWD |
2026-01-07 |
478.91 |
| CRWD |
2026-01-08 |
463.87 |
| CRWD |
2026-01-09 |
470.61 |
| CRWD |
2026-01-12 |
466.99 |
| CRWD |
2026-01-13 |
468.02 |
| CRWD |
2026-01-14 |
460.7 |
| CRWD |
2026-01-15 |
455 |
| CRWD |
2026-01-16 |
453.88 |
| CRWD |
2026-01-20 |
442.73 |
| CRWD |
2026-01-21 |
445.88 |
| CRWD |
2026-01-22 |
453.77 |
| CRWD |
2026-01-23 |
452.49 |
| CRWD |
2026-01-26 |
468.33 |
| CRWD |
2026-01-27 |
476.66 |
| CRWD |
2026-01-28 |
469.19 |
| CRWD |
2026-01-29 |
444.62 |
| CRWD |
2026-01-30 |
441.405 |
| CRWD |
2026-02-02 |
438.85 |
| CRWD |
2026-02-03 |
421.73 |
| CRWD |
2026-02-04 |
415.36 |
| CRWD |
2026-02-05 |
377.16 |
| CRWD |
2026-02-06 |
395.5 |
| CRWD |
2026-02-09 |
408.04 |
| CRWD |
2026-02-10 |
413.39 |
| CRWD |
2026-02-11 |
415.81 |
| CRWD |
2026-02-12 |
411.54 |
| CRWD |
2026-02-13 |
429.64 |
| CRWD |
2026-02-17 |
414.285 |
| CRWD |
2026-02-18 |
415.76 |
| CRWD |
2026-02-19 |
422.14 |
| CRWD |
2026-02-20 |
388.6 |
| CRWD |
2026-02-23 |
350.33 |
| CRWD |
2026-02-24 |
350.25 |
| CRWD |
2026-02-25 |
363.31 |
| CRWD |
2026-02-26 |
381.1 |
| CRWD |
2026-02-27 |
371.98 |
| CRWD |
2026-03-02 |
384.86 |
| CRWD |
2026-03-03 |
391.42 |
| CRWD |
2026-03-04 |
407.68 |
| CRWD |
2026-03-05 |
426.16 |
| CRWD |
2026-03-06 |
428.99 |
| CRWD |
2026-03-09 |
434.13 |
| CRWD |
2026-03-10 |
436.33 |
| CRWD |
2026-03-11 |
442.03 |
| CRWD |
2026-03-12 |
441.54 |
| CRWD |
2026-03-13 |
441.78 |
| CRWD |
2026-03-16 |
423.84 |
| CRWD |
2026-03-17 |
433.2 |
| CRWD |
2026-03-18 |
435.81 |
| CRWD |
2026-03-19 |
428.18 |
| CRWD |
2026-03-20 |
409 |
| CRWD |
2026-03-23 |
413.31 |
| CRWD |
2026-03-24 |
392.99 |
| CRWD |
2026-03-25 |
385.86 |
| CRWD |
2026-03-26 |
392.62 |
| CRWD |
2026-03-27 |
369.58 |
| CRWD |
2026-03-30 |
380.06 |
| CRWD |
2026-03-31 |
390.41 |
| CRWD |
2026-04-01 |
393.31 |
| CRWD |
2026-04-02 |
399.12 |
| CRWD |
2026-04-06 |
398.61 |
| CRWD |
2026-04-07 |
423.23 |
| CRWD |
2026-04-08 |
426.51 |
| CRWD |
2026-04-09 |
394.68 |
| CRWD |
2026-04-10 |
379.02 |
| CRWD |
2026-04-13 |
402.24 |
| CRWD |
2026-04-14 |
398.49 |
| CRWD |
2026-04-15 |
411.16 |
| CRWD |
2026-04-16 |
418.2 |
| CRWD |
2026-04-17 |
423.95 |
| CRWD |
2026-04-20 |
433.15 |
| CRWD |
2026-04-21 |
449.61 |
| CRWD |
2026-04-22 |
466.68 |
| CRWD |
2026-04-23 |
445.39 |
| CRWD |
2026-04-24 |
448.13 |
| CRWD |
2026-04-27 |
454.61 |
| CRWD |
2026-04-28 |
454.99 |
| CRWD |
2026-04-29 |
452.38 |
| CRWD |
2026-04-30 |
445.75 |
| CRWD |
2026-05-01 |
455.64 |
| CRWD |
2026-05-04 |
469.24 |
| CRWD |
2026-05-05 |
476.53 |
| CRWD |
2026-05-06 |
468.07 |
| CRWD |
2026-05-07 |
505.72 |
| CRWD |
2026-05-08 |
527.77 |
| CRWD |
2026-05-11 |
542.26 |
| CRWD |
2026-05-12 |
546.18 |
| CRWD |
2026-05-13 |
562.57 |
| CRWD |
2026-05-14 |
579.95 |
| CRWD |
2026-05-15 |
594.08 |
| CRWD |
2026-05-18 |
618.83 |
| CRWD |
2026-05-19 |
616.88 |
| CRWD |
2026-05-20 |
650.11 |
| CRWD |
2026-05-21 |
648.23 |
| CRWD |
2026-05-22 |
663.46 |
| CRWD |
2026-05-26 |
671.55 |
| CRWD |
2026-05-27 |
645.36 |
| CRWD |
2026-05-28 |
671 |
| CRWD |
2026-05-29 |
731 |
| CRWD |
2026-06-01 |
756.625 |
| ADBE |
2024-06-03 |
439.02 |
| ADBE |
2024-06-04 |
448.37 |
| ADBE |
2024-06-05 |
455.8 |
| ADBE |
2024-06-06 |
458.13 |
| ADBE |
2024-06-07 |
465.43 |
| ADBE |
2024-06-10 |
459.94 |
| ADBE |
2024-06-11 |
462.69 |
| ADBE |
2024-06-12 |
459.87 |
| ADBE |
2024-06-13 |
458.74 |
| ADBE |
2024-06-14 |
525.31 |
| ADBE |
2024-06-17 |
518.74 |
| ADBE |
2024-06-18 |
522.25 |
| ADBE |
2024-06-20 |
522.95 |
| ADBE |
2024-06-21 |
533.44 |
| ADBE |
2024-06-24 |
524.17 |
| ADBE |
2024-06-25 |
526.88 |
| ADBE |
2024-06-26 |
528.66 |
| ADBE |
2024-06-27 |
546.76 |
| ADBE |
2024-06-28 |
555.54 |
| ADBE |
2024-07-01 |
560.01 |
| ADBE |
2024-07-02 |
567.71 |
| ADBE |
2024-07-03 |
570.15 |
| ADBE |
2024-07-05 |
578.34 |
| ADBE |
2024-07-08 |
575.4 |
| ADBE |
2024-07-09 |
566.02 |
| ADBE |
2024-07-10 |
564.55 |
| ADBE |
2024-07-11 |
557.63 |
| ADBE |
2024-07-12 |
559.05 |
| ADBE |
2024-07-15 |
565.71 |
| ADBE |
2024-07-16 |
566.54 |
| ADBE |
2024-07-17 |
563.09 |
| ADBE |
2024-07-18 |
556.85 |
| ADBE |
2024-07-19 |
551 |
| ADBE |
2024-07-22 |
554.82 |
| ADBE |
2024-07-23 |
546.01 |
| ADBE |
2024-07-24 |
531.04 |
| ADBE |
2024-07-25 |
532.15 |
| ADBE |
2024-07-26 |
542.44 |
| ADBE |
2024-07-29 |
536.61 |
| ADBE |
2024-07-30 |
538.71 |
| ADBE |
2024-07-31 |
551.65 |
| ADBE |
2024-08-01 |
546.41 |
| ADBE |
2024-08-02 |
526.17 |
| ADBE |
2024-08-05 |
509.32 |
| ADBE |
2024-08-06 |
514.2 |
| ADBE |
2024-08-07 |
513.62 |
| ADBE |
2024-08-08 |
530.24 |
| ADBE |
2024-08-09 |
536.3 |
| ADBE |
2024-08-12 |
530.93 |
| ADBE |
2024-08-13 |
535.22 |
| ADBE |
2024-08-14 |
539.79 |
| ADBE |
2024-08-15 |
554.16 |
| ADBE |
2024-08-16 |
553.46 |
| ADBE |
2024-08-19 |
563.12 |
| ADBE |
2024-08-20 |
562.25 |
| ADBE |
2024-08-21 |
565.79 |
| ADBE |
2024-08-22 |
557.44 |
| ADBE |
2024-08-23 |
558.3 |
| ADBE |
2024-08-26 |
559.44 |
| ADBE |
2024-08-27 |
567.82 |
| ADBE |
2024-08-28 |
560.54 |
| ADBE |
2024-08-29 |
569.63 |
| ADBE |
2024-08-30 |
574.41 |
| ADBE |
2024-09-03 |
571.04 |
| ADBE |
2024-09-04 |
575.25 |
| ADBE |
2024-09-05 |
567.93 |
| ADBE |
2024-09-06 |
563.41 |
| ADBE |
2024-09-09 |
569.88 |
| ADBE |
2024-09-10 |
574.48 |
| ADBE |
2024-09-11 |
580.38 |
| ADBE |
2024-09-12 |
586.55 |
| ADBE |
2024-09-13 |
536.87 |
| ADBE |
2024-09-16 |
521.5 |
| ADBE |
2024-09-17 |
515.03 |
| ADBE |
2024-09-18 |
508.13 |
| ADBE |
2024-09-19 |
526.44 |
| ADBE |
2024-09-20 |
522.3 |
| ADBE |
2024-09-23 |
527.87 |
| ADBE |
2024-09-24 |
524.07 |
| ADBE |
2024-09-25 |
517.9 |
| ADBE |
2024-09-26 |
515.38 |
| ADBE |
2024-09-27 |
515.48 |
| ADBE |
2024-09-30 |
517.78 |
| ADBE |
2024-10-01 |
502.8 |
| ADBE |
2024-10-02 |
505.81 |
| ADBE |
2024-10-03 |
503.8 |
| ADBE |
2024-10-04 |
507.22 |
| ADBE |
2024-10-07 |
487.3 |
| ADBE |
2024-10-08 |
496.24 |
| ADBE |
2024-10-09 |
494.08 |
| ADBE |
2024-10-10 |
503.57 |
| ADBE |
2024-10-11 |
495.42 |
| ADBE |
2024-10-14 |
509.65 |
| ADBE |
2024-10-15 |
508.03 |
| ADBE |
2024-10-16 |
502.54 |
| ADBE |
2024-10-17 |
496.83 |
| ADBE |
2024-10-18 |
494.9 |
| ADBE |
2024-10-21 |
497.71 |
| ADBE |
2024-10-22 |
493.11 |
| ADBE |
2024-10-23 |
485.03 |
| ADBE |
2024-10-24 |
482.87 |
| ADBE |
2024-10-25 |
483.72 |
| ADBE |
2024-10-28 |
481.04 |
| ADBE |
2024-10-29 |
485.39 |
| ADBE |
2024-10-30 |
486.68 |
| ADBE |
2024-10-31 |
478.08 |
| ADBE |
2024-11-01 |
482.8 |
| ADBE |
2024-11-04 |
481.35 |
| ADBE |
2024-11-05 |
486.42 |
| ADBE |
2024-11-06 |
504.83 |
| ADBE |
2024-11-07 |
500.92 |
| ADBE |
2024-11-08 |
494.68 |
| ADBE |
2024-11-11 |
504.48 |
| ADBE |
2024-11-12 |
526.42 |
| ADBE |
2024-11-13 |
532.5 |
| ADBE |
2024-11-14 |
529.87 |
| ADBE |
2024-11-15 |
503.37 |
| ADBE |
2024-11-18 |
499.51 |
| ADBE |
2024-11-19 |
499.61 |
| ADBE |
2024-11-20 |
499.5 |
| ADBE |
2024-11-21 |
504.44 |
| ADBE |
2024-11-22 |
512.15 |
| ADBE |
2024-11-25 |
518.73 |
| ADBE |
2024-11-26 |
525.3 |
| ADBE |
2024-11-27 |
513.68 |
| ADBE |
2024-11-29 |
515.93 |
| ADBE |
2024-12-02 |
516.2 |
| ADBE |
2024-12-03 |
516.26 |
| ADBE |
2024-12-04 |
536.49 |
| ADBE |
2024-12-05 |
538.22 |
| ADBE |
2024-12-06 |
552.96 |
| ADBE |
2024-12-09 |
547.93 |
| ADBE |
2024-12-10 |
547.05 |
| ADBE |
2024-12-11 |
549.93 |
| ADBE |
2024-12-12 |
474.63 |
| ADBE |
2024-12-13 |
465.69 |
| ADBE |
2024-12-16 |
461.53 |
| ADBE |
2024-12-17 |
455.23 |
| ADBE |
2024-12-18 |
441.31 |
| ADBE |
2024-12-19 |
437.39 |
| ADBE |
2024-12-20 |
447.17 |
| ADBE |
2024-12-23 |
446.74 |
| ADBE |
2024-12-24 |
447.94 |
| ADBE |
2024-12-26 |
450.16 |
| ADBE |
2024-12-27 |
446.48 |
| ADBE |
2024-12-30 |
445.8 |
| ADBE |
2024-12-31 |
444.68 |
| ADBE |
2025-01-02 |
441 |
| ADBE |
2025-01-03 |
430.57 |
| ADBE |
2025-01-06 |
431.18 |
| ADBE |
2025-01-07 |
422.63 |
| ADBE |
2025-01-08 |
419.58 |
| ADBE |
2025-01-10 |
405.92 |
| ADBE |
2025-01-13 |
408.5 |
| ADBE |
2025-01-14 |
412.71 |
| ADBE |
2025-01-15 |
417.28 |
| ADBE |
2025-01-16 |
426.93 |
| ADBE |
2025-01-17 |
429.99 |
| ADBE |
2025-01-21 |
436.36 |
| ADBE |
2025-01-22 |
437.32 |
| ADBE |
2025-01-23 |
437.28 |
| ADBE |
2025-01-24 |
435.38 |
| ADBE |
2025-01-27 |
438.6 |
| ADBE |
2025-01-28 |
442.84 |
| ADBE |
2025-01-29 |
441.68 |
| ADBE |
2025-01-30 |
446 |
| ADBE |
2025-01-31 |
437.45 |
| ADBE |
2025-02-03 |
438.6 |
| ADBE |
2025-02-04 |
440.23 |
| ADBE |
2025-02-05 |
437.63 |
| ADBE |
2025-02-06 |
435.4 |
| ADBE |
2025-02-07 |
433.07 |
| ADBE |
2025-02-10 |
451.1 |
| ADBE |
2025-02-11 |
458.82 |
| ADBE |
2025-02-12 |
462.76 |
| ADBE |
2025-02-13 |
459.22 |
| ADBE |
2025-02-14 |
460.16 |
| ADBE |
2025-02-18 |
464.11 |
| ADBE |
2025-02-19 |
456.99 |
| ADBE |
2025-02-20 |
454.69 |
| ADBE |
2025-02-21 |
444.32 |
| ADBE |
2025-02-24 |
444.42 |
| ADBE |
2025-02-25 |
443.41 |
| ADBE |
2025-02-26 |
441.5 |
| ADBE |
2025-02-27 |
437.19 |
| ADBE |
2025-02-28 |
438.56 |
| ADBE |
2025-03-03 |
440.72 |
| ADBE |
2025-03-04 |
446.03 |
| ADBE |
2025-03-05 |
451.24 |
| ADBE |
2025-03-06 |
444.78 |
| ADBE |
2025-03-07 |
449.4 |
| ADBE |
2025-03-10 |
435.08 |
| ADBE |
2025-03-11 |
433.66 |
| ADBE |
2025-03-12 |
438.6 |
| ADBE |
2025-03-13 |
377.84 |
| ADBE |
2025-03-14 |
394.74 |
| ADBE |
2025-03-17 |
399.34 |
| ADBE |
2025-03-18 |
391.37 |
| ADBE |
2025-03-19 |
387.89 |
| ADBE |
2025-03-20 |
389.61 |
| ADBE |
2025-03-21 |
387.26 |
| ADBE |
2025-03-24 |
394.47 |
| ADBE |
2025-03-25 |
403.64 |
| ADBE |
2025-03-26 |
397.81 |
| ADBE |
2025-03-27 |
396.15 |
| ADBE |
2025-03-28 |
385.71 |
| ADBE |
2025-03-31 |
383.53 |
| ADBE |
2025-04-01 |
383.2 |
| ADBE |
2025-04-02 |
385.78 |
| ADBE |
2025-04-03 |
367.25 |
| ADBE |
2025-04-04 |
349.07 |
| ADBE |
2025-04-07 |
340.7 |
| ADBE |
2025-04-08 |
340 |
| ADBE |
2025-04-09 |
364.64 |
| ADBE |
2025-04-10 |
350.05 |
| ADBE |
2025-04-11 |
352.47 |
| ADBE |
2025-04-14 |
350.91 |
| ADBE |
2025-04-15 |
350.38 |
| ADBE |
2025-04-16 |
344.19 |
| ADBE |
2025-04-17 |
348.8 |
| ADBE |
2025-04-21 |
343.22 |
| ADBE |
2025-04-22 |
349.91 |
| ADBE |
2025-04-23 |
351.96 |
| ADBE |
2025-04-24 |
360.91 |
| ADBE |
2025-04-25 |
367.72 |
| ADBE |
2025-04-28 |
368.62 |
| ADBE |
2025-04-29 |
370.98 |
| ADBE |
2025-04-30 |
374.98 |
| ADBE |
2025-05-01 |
374.63 |
| ADBE |
2025-05-02 |
380.87 |
| ADBE |
2025-05-05 |
381.06 |
| ADBE |
2025-05-06 |
382.98 |
| ADBE |
2025-05-07 |
384.97 |
| ADBE |
2025-05-08 |
383.99 |
| ADBE |
2025-05-09 |
383.28 |
| ADBE |
2025-05-12 |
395.94 |
| ADBE |
2025-05-13 |
397.4 |
| ADBE |
2025-05-14 |
399.47 |
| ADBE |
2025-05-15 |
404.69 |
| ADBE |
2025-05-16 |
417.125 |
| ADBE |
2025-05-19 |
420.68 |
| ADBE |
2025-05-20 |
417.61 |
| ADBE |
2025-05-21 |
414.03 |
| ADBE |
2025-05-22 |
414.33 |
| ADBE |
2025-05-23 |
407.69 |
| ADBE |
2025-05-27 |
413.1 |
| ADBE |
2025-05-28 |
412.23 |
| ADBE |
2025-05-29 |
413.36 |
| ADBE |
2025-05-30 |
415.09 |
| ADBE |
2025-06-02 |
403.4 |
| ADBE |
2025-06-03 |
412.49 |
| ADBE |
2025-06-04 |
413.91 |
| ADBE |
2025-06-05 |
415.2 |
| ADBE |
2025-06-06 |
416.92 |
| ADBE |
2025-06-09 |
416.26 |
| ADBE |
2025-06-10 |
416.06 |
| ADBE |
2025-06-11 |
412.84 |
| ADBE |
2025-06-12 |
413.68 |
| ADBE |
2025-06-13 |
391.68 |
| ADBE |
2025-06-16 |
401.73 |
| ADBE |
2025-06-17 |
382.68 |
| ADBE |
2025-06-18 |
378.04 |
| ADBE |
2025-06-20 |
376.92 |
| ADBE |
2025-06-23 |
380.12 |
| ADBE |
2025-06-24 |
382.34 |
| ADBE |
2025-06-25 |
387.55 |
| ADBE |
2025-06-26 |
384.95 |
| ADBE |
2025-06-27 |
385.83 |
| ADBE |
2025-06-30 |
386.88 |
| ADBE |
2025-07-01 |
392.1 |
| ADBE |
2025-07-02 |
378.47 |
| ADBE |
2025-07-03 |
379.31 |
| ADBE |
2025-07-07 |
376.93 |
| ADBE |
2025-07-08 |
382.24 |
| ADBE |
2025-07-09 |
373.38 |
| ADBE |
2025-07-10 |
371.43 |
| ADBE |
2025-07-11 |
363.35 |
| ADBE |
2025-07-14 |
366.99 |
| ADBE |
2025-07-15 |
364.18 |
| ADBE |
2025-07-16 |
361.77 |
| ADBE |
2025-07-17 |
366.45 |
| ADBE |
2025-07-18 |
365.79 |
| ADBE |
2025-07-21 |
367.68 |
| ADBE |
2025-07-22 |
372.87 |
| ADBE |
2025-07-23 |
372.46 |
| ADBE |
2025-07-24 |
371.69 |
| ADBE |
2025-07-25 |
370.74 |
| ADBE |
2025-07-28 |
369.47 |
| ADBE |
2025-07-29 |
370.7 |
| ADBE |
2025-07-30 |
364 |
| ADBE |
2025-07-31 |
357.69 |
| ADBE |
2025-08-01 |
347.8 |
| ADBE |
2025-08-04 |
338.85 |
| ADBE |
2025-08-05 |
338.74 |
| ADBE |
2025-08-06 |
345.62 |
| ADBE |
2025-08-07 |
338.27 |
| ADBE |
2025-08-08 |
341.05 |
| ADBE |
2025-08-11 |
333.65 |
| ADBE |
2025-08-12 |
338.43 |
| ADBE |
2025-08-13 |
351.07 |
| ADBE |
2025-08-14 |
348.58 |
| ADBE |
2025-08-15 |
354.85 |
| ADBE |
2025-08-18 |
357.24 |
| ADBE |
2025-08-19 |
361.03 |
| ADBE |
2025-08-20 |
353.43 |
| ADBE |
2025-08-21 |
353.43 |
| ADBE |
2025-08-22 |
362.09 |
| ADBE |
2025-08-25 |
363.21 |
| ADBE |
2025-08-26 |
354.91 |
| ADBE |
2025-08-27 |
356.35 |
| ADBE |
2025-08-28 |
353.96 |
| ADBE |
2025-08-29 |
356.73 |
| ADBE |
2025-09-02 |
345.63 |
| ADBE |
2025-09-03 |
348.5 |
| ADBE |
2025-09-04 |
344.31 |
| ADBE |
2025-09-05 |
348.97 |
| ADBE |
2025-09-08 |
358.66 |
| ADBE |
2025-09-09 |
354.06 |
| ADBE |
2025-09-10 |
350.16 |
| ADBE |
2025-09-11 |
350.55 |
| ADBE |
2025-09-12 |
349.36 |
| ADBE |
2025-09-15 |
347.1 |
| ADBE |
2025-09-16 |
352.73 |
| ADBE |
2025-09-17 |
362.07 |
| ADBE |
2025-09-18 |
367.46 |
| ADBE |
2025-09-19 |
365.9 |
| ADBE |
2025-09-22 |
364.08 |
| ADBE |
2025-09-23 |
361.78 |
| ADBE |
2025-09-24 |
353.27 |
| ADBE |
2025-09-25 |
354.16 |
| ADBE |
2025-09-26 |
360.37 |
| ADBE |
2025-09-29 |
359.42 |
| ADBE |
2025-09-30 |
352.75 |
| ADBE |
2025-10-01 |
343.72 |
| ADBE |
2025-10-02 |
351.48 |
| ADBE |
2025-10-03 |
346.74 |
| ADBE |
2025-10-06 |
350.14 |
| ADBE |
2025-10-07 |
348.31 |
| ADBE |
2025-10-08 |
348.77 |
| ADBE |
2025-10-09 |
347.47 |
| ADBE |
2025-10-10 |
337.51 |
| ADBE |
2025-10-13 |
339.32 |
| ADBE |
2025-10-14 |
335.94 |
| ADBE |
2025-10-15 |
330.63 |
| ADBE |
2025-10-16 |
329.23 |
| ADBE |
2025-10-17 |
333.26 |
| ADBE |
2025-10-20 |
343.4 |
| ADBE |
2025-10-21 |
357.55 |
| ADBE |
2025-10-22 |
354.09 |
| ADBE |
2025-10-23 |
354.12 |
| ADBE |
2025-10-24 |
353.52 |
| ADBE |
2025-10-27 |
357.8 |
| ADBE |
2025-10-28 |
359.91 |
| ADBE |
2025-10-29 |
337.86 |
| ADBE |
2025-10-30 |
339.24 |
| ADBE |
2025-10-31 |
340.31 |
| ADBE |
2025-11-03 |
337.47 |
| ADBE |
2025-11-04 |
335.35 |
| ADBE |
2025-11-05 |
335.53 |
| ADBE |
2025-11-06 |
327.35 |
| ADBE |
2025-11-07 |
326.95 |
| ADBE |
2025-11-10 |
328.85 |
| ADBE |
2025-11-11 |
333.22 |
| ADBE |
2025-11-12 |
337.05 |
| ADBE |
2025-11-13 |
333.6 |
| ADBE |
2025-11-14 |
331.11 |
| ADBE |
2025-11-17 |
325.07 |
| ADBE |
2025-11-18 |
324.47 |
| ADBE |
2025-11-19 |
318.11 |
| ADBE |
2025-11-20 |
312.4 |
| ADBE |
2025-11-21 |
324.19 |
| ADBE |
2025-11-24 |
318.73 |
| ADBE |
2025-11-25 |
319.55 |
| ADBE |
2025-11-26 |
317.52 |
| ADBE |
2025-11-28 |
320.13 |
| ADBE |
2025-12-01 |
322.85 |
| ADBE |
2025-12-02 |
322.81 |
| ADBE |
2025-12-03 |
326.78 |
| ADBE |
2025-12-04 |
328.73 |
| ADBE |
2025-12-05 |
346.26 |
| ADBE |
2025-12-08 |
339.12 |
| ADBE |
2025-12-09 |
344.32 |
| ADBE |
2025-12-10 |
343.13 |
| ADBE |
2025-12-11 |
350.43 |
| ADBE |
2025-12-12 |
356.43 |
| ADBE |
2025-12-15 |
351.15 |
| ADBE |
2025-12-16 |
347.89 |
| ADBE |
2025-12-17 |
354.66 |
| ADBE |
2025-12-18 |
355.81 |
| ADBE |
2025-12-19 |
355.86 |
| ADBE |
2025-12-22 |
357.53 |
| ADBE |
2025-12-23 |
352.42 |
| ADBE |
2025-12-24 |
352.98 |
| ADBE |
2025-12-26 |
353.8 |
| ADBE |
2025-12-29 |
353.16 |
| ADBE |
2025-12-30 |
352.51 |
| ADBE |
2025-12-31 |
349.99 |
| ADBE |
2026-01-02 |
333.3 |
| ADBE |
2026-01-05 |
331.56 |
| ADBE |
2026-01-06 |
335.99 |
| ADBE |
2026-01-07 |
338.1 |
| ADBE |
2026-01-08 |
339.04 |
| ADBE |
2026-01-09 |
333.95 |
| ADBE |
2026-01-12 |
327.65 |
| ADBE |
2026-01-13 |
309.93 |
| ADBE |
2026-01-14 |
304.44 |
| ADBE |
2026-01-15 |
304.09 |
| ADBE |
2026-01-16 |
296.12 |
| ADBE |
2026-01-20 |
290.37 |
| ADBE |
2026-01-21 |
294.23 |
| ADBE |
2026-01-22 |
299.73 |
| ADBE |
2026-01-23 |
301.07 |
| ADBE |
2026-01-26 |
304.72 |
| ADBE |
2026-01-27 |
297.42 |
| ADBE |
2026-01-28 |
299.58 |
| ADBE |
2026-01-29 |
291.65 |
| ADBE |
2026-01-30 |
293.25 |
| ADBE |
2026-02-02 |
293.38 |
| ADBE |
2026-02-03 |
271.93 |
| ADBE |
2026-02-04 |
279.71 |
| ADBE |
2026-02-05 |
269.39 |
| ADBE |
2026-02-06 |
268.38 |
| ADBE |
2026-02-09 |
266.9 |
| ADBE |
2026-02-10 |
264.67 |
| ADBE |
2026-02-11 |
257.16 |
| ADBE |
2026-02-12 |
262.5 |
| ADBE |
2026-02-13 |
263.97 |
| ADBE |
2026-02-17 |
260.45 |
| ADBE |
2026-02-18 |
263.17 |
| ADBE |
2026-02-19 |
259.21 |
| ADBE |
2026-02-20 |
258.61 |
| ADBE |
2026-02-23 |
246.68 |
| ADBE |
2026-02-24 |
255.17 |
| ADBE |
2026-02-25 |
257.81 |
| ADBE |
2026-02-26 |
259.04 |
| ADBE |
2026-02-27 |
262.41 |
| ADBE |
2026-03-02 |
260.88 |
| ADBE |
2026-03-03 |
270.99 |
| ADBE |
2026-03-04 |
273.12 |
| ADBE |
2026-03-05 |
281.74 |
| ADBE |
2026-03-06 |
283.62 |
| ADBE |
2026-03-09 |
282.44 |
| ADBE |
2026-03-10 |
275.13 |
| ADBE |
2026-03-11 |
273.705 |
| ADBE |
2026-03-12 |
269.78 |
| ADBE |
2026-03-13 |
249.32 |
| ADBE |
2026-03-16 |
251.86 |
| ADBE |
2026-03-17 |
254.2 |
| ADBE |
2026-03-18 |
246 |
| ADBE |
2026-03-19 |
245.99 |
| ADBE |
2026-03-20 |
248.15 |
| ADBE |
2026-03-23 |
247.64 |
| ADBE |
2026-03-24 |
238.87 |
| ADBE |
2026-03-25 |
237.25 |
| ADBE |
2026-03-26 |
240.88 |
| ADBE |
2026-03-27 |
234.84 |
| ADBE |
2026-03-30 |
241.13 |
| ADBE |
2026-03-31 |
243.08 |
| ADBE |
2026-04-01 |
241.37 |
| ADBE |
2026-04-02 |
242.92 |
| ADBE |
2026-04-06 |
244.355 |
| ADBE |
2026-04-07 |
240.14 |
| ADBE |
2026-04-08 |
239.31 |
| ADBE |
2026-04-09 |
229.94 |
| ADBE |
2026-04-10 |
225.35 |
| ADBE |
2026-04-13 |
240.11 |
| ADBE |
2026-04-14 |
235.72 |
| ADBE |
2026-04-15 |
244.66 |
| ADBE |
2026-04-16 |
248.155 |
| ADBE |
2026-04-17 |
244.45 |
| ADBE |
2026-04-20 |
248.63 |
| ADBE |
2026-04-21 |
247.18 |
| ADBE |
2026-04-22 |
255.94 |
| ADBE |
2026-04-23 |
238.98 |
| ADBE |
2026-04-24 |
245.44 |
| ADBE |
2026-04-27 |
239.31 |
| ADBE |
2026-04-28 |
243.2 |
| ADBE |
2026-04-29 |
243.57 |
| ADBE |
2026-04-30 |
246.1 |
| ADBE |
2026-05-01 |
250.71 |
| ADBE |
2026-05-04 |
253.96 |
| ADBE |
2026-05-05 |
255.62 |
| ADBE |
2026-05-06 |
250.17 |
| ADBE |
2026-05-07 |
256.51 |
| ADBE |
2026-05-08 |
253.04 |
| ADBE |
2026-05-11 |
246.15 |
| ADBE |
2026-05-12 |
240.83 |
| ADBE |
2026-05-13 |
236.07 |
| ADBE |
2026-05-14 |
237.01 |
| ADBE |
2026-05-15 |
247.6 |
| ADBE |
2026-05-18 |
255.64 |
| ADBE |
2026-05-19 |
254.99 |
| ADBE |
2026-05-20 |
253.37 |
| ADBE |
2026-05-21 |
244.1 |
| ADBE |
2026-05-22 |
244.76 |
| ADBE |
2026-05-26 |
240.49 |
| ADBE |
2026-05-27 |
238.24 |
| ADBE |
2026-05-28 |
241.44 |
| ADBE |
2026-05-29 |
259.21 |
| ADBE |
2026-06-01 |
269.85 |
| NOW |
2024-06-03 |
132.02 |
| NOW |
2024-06-04 |
134.4 |
| NOW |
2024-06-05 |
140.82 |
| NOW |
2024-06-06 |
140.63 |
| NOW |
2024-06-07 |
139.76 |
| NOW |
2024-06-10 |
141.83 |
| NOW |
2024-06-11 |
142.41 |
| NOW |
2024-06-12 |
144.3 |
| NOW |
2024-06-13 |
141.95 |
| NOW |
2024-06-14 |
145.72 |
| NOW |
2024-06-17 |
145.1 |
| NOW |
2024-06-18 |
146.03 |
| NOW |
2024-06-20 |
146.86 |
| NOW |
2024-06-21 |
149.87 |
| NOW |
2024-06-24 |
147.92 |
| NOW |
2024-06-25 |
150.96 |
| NOW |
2024-06-26 |
150.78 |
| NOW |
2024-06-27 |
154.83 |
| NOW |
2024-06-28 |
157.33 |
| NOW |
2024-07-01 |
157.79 |
| NOW |
2024-07-02 |
158.82 |
| NOW |
2024-07-03 |
157.18 |
| NOW |
2024-07-05 |
161.29 |
| NOW |
2024-07-08 |
153.24 |
| NOW |
2024-07-09 |
148.8 |
| NOW |
2024-07-10 |
148.63 |
| NOW |
2024-07-11 |
149.83 |
| NOW |
2024-07-12 |
151.7 |
| NOW |
2024-07-15 |
153.57 |
| NOW |
2024-07-16 |
152.16 |
| NOW |
2024-07-17 |
147.21 |
| NOW |
2024-07-18 |
147.75 |
| NOW |
2024-07-19 |
150.24 |
| NOW |
2024-07-22 |
151.3 |
| NOW |
2024-07-23 |
153.1 |
| NOW |
2024-07-24 |
146.17 |
| NOW |
2024-07-25 |
165.76 |
| NOW |
2024-07-26 |
165.52 |
| NOW |
2024-07-29 |
159.81 |
| NOW |
2024-07-30 |
159.76 |
| NOW |
2024-07-31 |
162.88 |
| NOW |
2024-08-01 |
162.28 |
| NOW |
2024-08-02 |
158.13 |
| NOW |
2024-08-05 |
156.25 |
| NOW |
2024-08-06 |
158.59 |
| NOW |
2024-08-07 |
155.26 |
| NOW |
2024-08-08 |
159.23 |
| NOW |
2024-08-09 |
162.22 |
| NOW |
2024-08-12 |
161.32 |
| NOW |
2024-08-13 |
163.76 |
| NOW |
2024-08-14 |
163.8 |
| NOW |
2024-08-15 |
166.42 |
| NOW |
2024-08-16 |
165.51 |
| NOW |
2024-08-19 |
166.58 |
| NOW |
2024-08-20 |
167.64 |
| NOW |
2024-08-21 |
167.84 |
| NOW |
2024-08-22 |
164.19 |
| NOW |
2024-08-23 |
165.65 |
| NOW |
2024-08-26 |
165.57 |
| NOW |
2024-08-27 |
166.35 |
| NOW |
2024-08-28 |
162.82 |
| NOW |
2024-08-29 |
166.25 |
| NOW |
2024-08-30 |
171 |
| NOW |
2024-09-03 |
167.17 |
| NOW |
2024-09-04 |
166.97 |
| NOW |
2024-09-05 |
167.08 |
| NOW |
2024-09-06 |
165.01 |
| NOW |
2024-09-09 |
171.12 |
| NOW |
2024-09-10 |
172.03 |
| NOW |
2024-09-11 |
175.19 |
| NOW |
2024-09-12 |
177.23 |
| NOW |
2024-09-13 |
175.79 |
| NOW |
2024-09-16 |
178.49 |
| NOW |
2024-09-17 |
177.17 |
| NOW |
2024-09-18 |
178.08 |
| NOW |
2024-09-19 |
183.85 |
| NOW |
2024-09-20 |
187.47 |
| NOW |
2024-09-23 |
185.11 |
| NOW |
2024-09-24 |
184.72 |
| NOW |
2024-09-25 |
178.01 |
| NOW |
2024-09-26 |
176.97 |
| NOW |
2024-09-27 |
176.36 |
| NOW |
2024-09-30 |
178.88 |
| NOW |
2024-10-01 |
173.44 |
| NOW |
2024-10-02 |
176.08 |
| NOW |
2024-10-03 |
178.13 |
| NOW |
2024-10-04 |
183.54 |
| NOW |
2024-10-07 |
181.19 |
| NOW |
2024-10-08 |
184.4 |
| NOW |
2024-10-09 |
187.73 |
| NOW |
2024-10-10 |
188.93 |
| NOW |
2024-10-11 |
187.72 |
| NOW |
2024-10-14 |
188.94 |
| NOW |
2024-10-15 |
185.59 |
| NOW |
2024-10-16 |
183.77 |
| NOW |
2024-10-17 |
183.42 |
| NOW |
2024-10-18 |
184.35 |
| NOW |
2024-10-21 |
183.67 |
| NOW |
2024-10-22 |
183.59 |
| NOW |
2024-10-23 |
181.54 |
| NOW |
2024-10-24 |
191.32 |
| NOW |
2024-10-25 |
190.17 |
| NOW |
2024-10-28 |
189 |
| NOW |
2024-10-29 |
190.62 |
| NOW |
2024-10-30 |
190 |
| NOW |
2024-10-31 |
186.6 |
| NOW |
2024-11-01 |
188.68 |
| NOW |
2024-11-04 |
190.92 |
| NOW |
2024-11-05 |
194.21 |
| NOW |
2024-11-06 |
198.9 |
| NOW |
2024-11-07 |
203.06 |
| NOW |
2024-11-08 |
201.62 |
| NOW |
2024-11-11 |
207.2 |
| NOW |
2024-11-12 |
209.66 |
| NOW |
2024-11-13 |
209.11 |
| NOW |
2024-11-14 |
207.96 |
| NOW |
2024-11-15 |
202.28 |
| NOW |
2024-11-18 |
201.07 |
| NOW |
2024-11-19 |
204.42 |
| NOW |
2024-11-20 |
204.6 |
| NOW |
2024-11-21 |
209.41 |
| NOW |
2024-11-22 |
212.12 |
| NOW |
2024-11-25 |
210.54 |
| NOW |
2024-11-26 |
214.01 |
| NOW |
2024-11-27 |
208.28 |
| NOW |
2024-11-29 |
209.89 |
| NOW |
2024-12-02 |
209.69 |
| NOW |
2024-12-03 |
211.46 |
| NOW |
2024-12-04 |
224.63 |
| NOW |
2024-12-05 |
224.74 |
| NOW |
2024-12-06 |
224.87 |
| NOW |
2024-12-09 |
224.1 |
| NOW |
2024-12-10 |
225.57 |
| NOW |
2024-12-11 |
229.44 |
| NOW |
2024-12-12 |
229.68 |
| NOW |
2024-12-13 |
224.22 |
| NOW |
2024-12-16 |
225.99 |
| NOW |
2024-12-17 |
222.94 |
| NOW |
2024-12-18 |
212.2 |
| NOW |
2024-12-19 |
214.97 |
| NOW |
2024-12-20 |
218.25 |
| NOW |
2024-12-23 |
217.65 |
| NOW |
2024-12-24 |
221.11 |
| NOW |
2024-12-26 |
219.82 |
| NOW |
2024-12-27 |
216.29 |
| NOW |
2024-12-30 |
213.54 |
| NOW |
2024-12-31 |
212.02 |
| NOW |
2025-01-02 |
210.87 |
| NOW |
2025-01-03 |
214.75 |
| NOW |
2025-01-06 |
215.41 |
| NOW |
2025-01-07 |
210.83 |
| NOW |
2025-01-08 |
209.82 |
| NOW |
2025-01-10 |
204.91 |
| NOW |
2025-01-13 |
203.15 |
| NOW |
2025-01-14 |
206.26 |
| NOW |
2025-01-15 |
210.83 |
| NOW |
2025-01-16 |
211.43 |
| NOW |
2025-01-17 |
214.3 |
| NOW |
2025-01-21 |
219.37 |
| NOW |
2025-01-22 |
225.03 |
| NOW |
2025-01-23 |
226.84 |
| NOW |
2025-01-24 |
225 |
| NOW |
2025-01-27 |
228.12 |
| NOW |
2025-01-28 |
234.08 |
| NOW |
2025-01-29 |
228.73 |
| NOW |
2025-01-30 |
202.55 |
| NOW |
2025-01-31 |
203.68 |
| NOW |
2025-02-03 |
204.19 |
| NOW |
2025-02-04 |
202.03 |
| NOW |
2025-02-05 |
205.41 |
| NOW |
2025-02-06 |
204.66 |
| NOW |
2025-02-07 |
201.66 |
| NOW |
2025-02-10 |
204.36 |
| NOW |
2025-02-11 |
201.81 |
| NOW |
2025-02-12 |
196.48 |
| NOW |
2025-02-13 |
197.9 |
| NOW |
2025-02-14 |
197.33 |
| NOW |
2025-02-18 |
199.5 |
| NOW |
2025-02-19 |
197.43 |
| NOW |
2025-02-20 |
193.6 |
| NOW |
2025-02-21 |
187.68 |
| NOW |
2025-02-24 |
185.52 |
| NOW |
2025-02-25 |
184.46 |
| NOW |
2025-02-26 |
188.39 |
| NOW |
2025-02-27 |
184.19 |
| NOW |
2025-02-28 |
185.95 |
| NOW |
2025-03-03 |
182.06 |
| NOW |
2025-03-04 |
181.22 |
| NOW |
2025-03-05 |
183.16 |
| NOW |
2025-03-06 |
173.42 |
| NOW |
2025-03-07 |
170.13 |
| NOW |
2025-03-10 |
156.77 |
| NOW |
2025-03-11 |
161.68 |
| NOW |
2025-03-12 |
168.63 |
| NOW |
2025-03-13 |
162.32 |
| NOW |
2025-03-14 |
168.87 |
| NOW |
2025-03-17 |
168.59 |
| NOW |
2025-03-18 |
166 |
| NOW |
2025-03-19 |
168.82 |
| NOW |
2025-03-20 |
164.82 |
| NOW |
2025-03-21 |
165.55 |
| NOW |
2025-03-24 |
169.95 |
| NOW |
2025-03-25 |
172.28 |
| NOW |
2025-03-26 |
167.71 |
| NOW |
2025-03-27 |
165.55 |
| NOW |
2025-03-28 |
159.55 |
| NOW |
2025-03-31 |
159.23 |
| NOW |
2025-04-01 |
162.31 |
| NOW |
2025-04-02 |
164.81 |
| NOW |
2025-04-03 |
154.81 |
| NOW |
2025-04-04 |
144.33 |
| NOW |
2025-04-07 |
147.1 |
| NOW |
2025-04-08 |
145.52 |
| NOW |
2025-04-09 |
165.19 |
| NOW |
2025-04-10 |
156.7 |
| NOW |
2025-04-11 |
157.13 |
| NOW |
2025-04-14 |
159.96 |
| NOW |
2025-04-15 |
163.3 |
| NOW |
2025-04-16 |
159.33 |
| NOW |
2025-04-17 |
154.43 |
| NOW |
2025-04-21 |
151.2 |
| NOW |
2025-04-22 |
153.37 |
| NOW |
2025-04-23 |
162.54 |
| NOW |
2025-04-24 |
187.71 |
| NOW |
2025-04-25 |
189.05 |
| NOW |
2025-04-28 |
187.48 |
| NOW |
2025-04-29 |
188.57 |
| NOW |
2025-04-30 |
191 |
| NOW |
2025-05-01 |
191.59 |
| NOW |
2025-05-02 |
195.47 |
| NOW |
2025-05-05 |
195.61 |
| NOW |
2025-05-06 |
193.05 |
| NOW |
2025-05-07 |
196.66 |
| NOW |
2025-05-08 |
194.9 |
| NOW |
2025-05-09 |
196.01 |
| NOW |
2025-05-12 |
203.12 |
| NOW |
2025-05-13 |
207.34 |
| NOW |
2025-05-14 |
205.36 |
| NOW |
2025-05-15 |
207.04 |
| NOW |
2025-05-16 |
208.04 |
| NOW |
2025-05-19 |
205.15 |
| NOW |
2025-05-20 |
204.37 |
| NOW |
2025-05-21 |
202.95 |
| NOW |
2025-05-22 |
203.15 |
| NOW |
2025-05-23 |
200.87 |
| NOW |
2025-05-27 |
205.48 |
| NOW |
2025-05-28 |
204.26 |
| NOW |
2025-05-29 |
203.05 |
| NOW |
2025-05-30 |
202.22 |
| NOW |
2025-06-02 |
202.42 |
| NOW |
2025-06-03 |
202.18 |
| NOW |
2025-06-04 |
202.55 |
| NOW |
2025-06-05 |
203.52 |
| NOW |
2025-06-06 |
206.04 |
| NOW |
2025-06-09 |
205.37 |
| NOW |
2025-06-10 |
201.96 |
| NOW |
2025-06-11 |
200.87 |
| NOW |
2025-06-12 |
201.47 |
| NOW |
2025-06-13 |
197.73 |
| NOW |
2025-06-16 |
201.03 |
| NOW |
2025-06-17 |
200.98 |
| NOW |
2025-06-18 |
196.42 |
| NOW |
2025-06-20 |
194.28 |
| NOW |
2025-06-23 |
196.08 |
| NOW |
2025-06-24 |
199.26 |
| NOW |
2025-06-25 |
201.03 |
| NOW |
2025-06-26 |
202.29 |
| NOW |
2025-06-27 |
204.48 |
| NOW |
2025-06-30 |
205.62 |
| NOW |
2025-07-01 |
202.38 |
| NOW |
2025-07-02 |
201.95 |
| NOW |
2025-07-03 |
208.94 |
| NOW |
2025-07-07 |
207 |
| NOW |
2025-07-08 |
204.6 |
| NOW |
2025-07-09 |
202.74 |
| NOW |
2025-07-10 |
193.62 |
| NOW |
2025-07-11 |
187.76 |
| NOW |
2025-07-14 |
192.36 |
| NOW |
2025-07-15 |
191.38 |
| NOW |
2025-07-16 |
193.39 |
| NOW |
2025-07-17 |
191.83 |
| NOW |
2025-07-18 |
192.68 |
| NOW |
2025-07-21 |
191.98 |
| NOW |
2025-07-22 |
192.47 |
| NOW |
2025-07-23 |
191.29 |
| NOW |
2025-07-24 |
199.24 |
| NOW |
2025-07-25 |
193.76 |
| NOW |
2025-07-28 |
197.15 |
| NOW |
2025-07-29 |
198.64 |
| NOW |
2025-07-30 |
195.5 |
| NOW |
2025-07-31 |
188.62 |
| NOW |
2025-08-01 |
182.87 |
| NOW |
2025-08-04 |
184.6 |
| NOW |
2025-08-05 |
181.02 |
| NOW |
2025-08-06 |
182.46 |
| NOW |
2025-08-07 |
174.82 |
| NOW |
2025-08-08 |
174.5 |
| NOW |
2025-08-11 |
171.27 |
| NOW |
2025-08-12 |
170.69 |
| NOW |
2025-08-13 |
172.66 |
| NOW |
2025-08-14 |
170.17 |
| NOW |
2025-08-15 |
173.45 |
| NOW |
2025-08-18 |
178.41 |
| NOW |
2025-08-19 |
177.36 |
| NOW |
2025-08-20 |
178.05 |
| NOW |
2025-08-21 |
175.39 |
| NOW |
2025-08-22 |
177.35 |
| NOW |
2025-08-25 |
175.99 |
| NOW |
2025-08-26 |
172.93 |
| NOW |
2025-08-27 |
177.6 |
| NOW |
2025-08-28 |
185.72 |
| NOW |
2025-08-29 |
183.49 |
| NOW |
2025-09-02 |
182.28 |
| NOW |
2025-09-03 |
183.88 |
| NOW |
2025-09-04 |
179.71 |
| NOW |
2025-09-05 |
182.76 |
| NOW |
2025-09-08 |
187.87 |
| NOW |
2025-09-09 |
186.73 |
| NOW |
2025-09-10 |
184.71 |
| NOW |
2025-09-11 |
187.66 |
| NOW |
2025-09-12 |
185.79 |
| NOW |
2025-09-15 |
189.48 |
| NOW |
2025-09-16 |
186.4 |
| NOW |
2025-09-17 |
190.07 |
| NOW |
2025-09-18 |
189.55 |
| NOW |
2025-09-19 |
192.23 |
| NOW |
2025-09-22 |
189.56 |
| NOW |
2025-09-23 |
185.53 |
| NOW |
2025-09-24 |
186.67 |
| NOW |
2025-09-25 |
183.72 |
| NOW |
2025-09-26 |
187.2 |
| NOW |
2025-09-29 |
188.17 |
| NOW |
2025-09-30 |
184.06 |
| NOW |
2025-10-01 |
182.49 |
| NOW |
2025-10-02 |
182.02 |
| NOW |
2025-10-03 |
182.47 |
| NOW |
2025-10-06 |
182.57 |
| NOW |
2025-10-07 |
180.85 |
| NOW |
2025-10-08 |
182.86 |
| NOW |
2025-10-09 |
183.59 |
| NOW |
2025-10-10 |
177.74 |
| NOW |
2025-10-13 |
184.74 |
| NOW |
2025-10-14 |
182.25 |
| NOW |
2025-10-15 |
180.61 |
| NOW |
2025-10-16 |
178.9 |
| NOW |
2025-10-17 |
180.72 |
| NOW |
2025-10-20 |
183.51 |
| NOW |
2025-10-21 |
188.3 |
| NOW |
2025-10-22 |
187.13 |
| NOW |
2025-10-23 |
187.83 |
| NOW |
2025-10-24 |
186.03 |
| NOW |
2025-10-27 |
189.26 |
| NOW |
2025-10-28 |
187.58 |
| NOW |
2025-10-29 |
182.34 |
| NOW |
2025-10-30 |
186.94 |
| NOW |
2025-10-31 |
183.86 |
| NOW |
2025-11-03 |
182.77 |
| NOW |
2025-11-04 |
177.51 |
| NOW |
2025-11-05 |
175.93 |
| NOW |
2025-11-06 |
171.75 |
| NOW |
2025-11-07 |
172.37 |
| NOW |
2025-11-10 |
173.26 |
| NOW |
2025-11-11 |
172.13 |
| NOW |
2025-11-12 |
172.81 |
| NOW |
2025-11-13 |
169.94 |
| NOW |
2025-11-14 |
170.09 |
| NOW |
2025-11-17 |
167.16 |
| NOW |
2025-11-18 |
163.59 |
| NOW |
2025-11-19 |
163.29 |
| NOW |
2025-11-20 |
160.09 |
| NOW |
2025-11-21 |
162.69 |
| NOW |
2025-11-24 |
163.17 |
| NOW |
2025-11-25 |
165.06 |
| NOW |
2025-11-26 |
160.54 |
| NOW |
2025-11-28 |
162.48 |
| NOW |
2025-12-01 |
164.41 |
| NOW |
2025-12-02 |
164.88 |
| NOW |
2025-12-03 |
166.58 |
| NOW |
2025-12-04 |
167.77 |
| NOW |
2025-12-05 |
170.87 |
| NOW |
2025-12-08 |
170.7 |
| NOW |
2025-12-09 |
170.98 |
| NOW |
2025-12-10 |
170.71 |
| NOW |
2025-12-11 |
173.5 |
| NOW |
2025-12-12 |
173.01 |
| NOW |
2025-12-15 |
153.04 |
| NOW |
2025-12-16 |
156.22 |
| NOW |
2025-12-17 |
156.48 |
| NOW |
2025-12-18 |
153.38 |
| NOW |
2025-12-19 |
155.31 |
| NOW |
2025-12-22 |
156.68 |
| NOW |
2025-12-23 |
154.36 |
| NOW |
2025-12-24 |
152.59 |
| NOW |
2025-12-26 |
153.89 |
| NOW |
2025-12-29 |
154.58 |
| NOW |
2025-12-30 |
154.23 |
| NOW |
2025-12-31 |
153.19 |
| NOW |
2026-01-02 |
147.45 |
| NOW |
2026-01-05 |
147.6 |
| NOW |
2026-01-06 |
148.81 |
| NOW |
2026-01-07 |
150.9 |
| NOW |
2026-01-08 |
146.19 |
| NOW |
2026-01-09 |
141.8 |
| NOW |
2026-01-12 |
142.64 |
| NOW |
2026-01-13 |
138.19 |
| NOW |
2026-01-14 |
134.61 |
| NOW |
2026-01-15 |
131.17 |
| NOW |
2026-01-16 |
127.31 |
| NOW |
2026-01-20 |
125.4 |
| NOW |
2026-01-21 |
125.3 |
| NOW |
2026-01-22 |
128.56 |
| NOW |
2026-01-23 |
133.11 |
| NOW |
2026-01-26 |
136.34 |
| NOW |
2026-01-27 |
131.8 |
| NOW |
2026-01-28 |
129.62 |
| NOW |
2026-01-29 |
116.73 |
| NOW |
2026-01-30 |
117.01 |
| NOW |
2026-02-02 |
118 |
| NOW |
2026-02-03 |
109.77 |
| NOW |
2026-02-04 |
111.07 |
| NOW |
2026-02-05 |
102.63 |
| NOW |
2026-02-06 |
100.74 |
| NOW |
2026-02-09 |
103.87 |
| NOW |
2026-02-10 |
106.48 |
| NOW |
2026-02-11 |
100.58 |
| NOW |
2026-02-12 |
103.29 |
| NOW |
2026-02-13 |
107.08 |
| NOW |
2026-02-17 |
105.91 |
| NOW |
2026-02-18 |
107.81 |
| NOW |
2026-02-19 |
107.37 |
| NOW |
2026-02-20 |
104.27 |
| NOW |
2026-02-23 |
100.8 |
| NOW |
2026-02-24 |
102.49 |
| NOW |
2026-02-25 |
104.23 |
| NOW |
2026-02-26 |
109.3 |
| NOW |
2026-02-27 |
108.01 |
| NOW |
2026-03-02 |
109.42 |
| NOW |
2026-03-03 |
113.19 |
| NOW |
2026-03-04 |
113.86 |
| NOW |
2026-03-05 |
120.38 |
| NOW |
2026-03-06 |
124.34 |
| NOW |
2026-03-09 |
121.93 |
| NOW |
2026-03-10 |
116.61 |
| NOW |
2026-03-11 |
115.63 |
| NOW |
2026-03-12 |
112.97 |
| NOW |
2026-03-13 |
113.62 |
| NOW |
2026-03-16 |
114.88 |
| NOW |
2026-03-17 |
116.72 |
| NOW |
2026-03-18 |
113.71 |
| NOW |
2026-03-19 |
113.27 |
| NOW |
2026-03-20 |
110.38 |
| NOW |
2026-03-23 |
110.95 |
| NOW |
2026-03-24 |
104.65 |
| NOW |
2026-03-25 |
103.06 |
| NOW |
2026-03-26 |
103.64 |
| NOW |
2026-03-27 |
99.41 |
| NOW |
2026-03-30 |
104.97 |
| NOW |
2026-03-31 |
104.55 |
| NOW |
2026-04-01 |
104.04 |
| NOW |
2026-04-02 |
102 |
| NOW |
2026-04-06 |
102.42 |
| NOW |
2026-04-07 |
100.55 |
| NOW |
2026-04-08 |
97.47 |
| NOW |
2026-04-09 |
89.81 |
| NOW |
2026-04-10 |
83 |
| NOW |
2026-04-13 |
89.06 |
| NOW |
2026-04-14 |
87.79 |
| NOW |
2026-04-15 |
94.19 |
| NOW |
2026-04-16 |
96.44 |
| NOW |
2026-04-17 |
96.66 |
| NOW |
2026-04-20 |
99.72 |
| NOW |
2026-04-21 |
100.14 |
| NOW |
2026-04-22 |
103.07 |
| NOW |
2026-04-23 |
84.78 |
| NOW |
2026-04-24 |
90.17 |
| NOW |
2026-04-27 |
90.45 |
| NOW |
2026-04-28 |
90.49 |
| NOW |
2026-04-29 |
88.89 |
| NOW |
2026-04-30 |
88.31 |
| NOW |
2026-05-01 |
91.16 |
| NOW |
2026-05-04 |
91.97 |
| NOW |
2026-05-05 |
92.01 |
| NOW |
2026-05-06 |
89.05 |
| NOW |
2026-05-07 |
93.59 |
| NOW |
2026-05-08 |
91.18 |
| NOW |
2026-05-11 |
91.49 |
| NOW |
2026-05-12 |
89 |
| NOW |
2026-05-13 |
87.05 |
| NOW |
2026-05-14 |
90.5 |
| NOW |
2026-05-15 |
95.07 |
| NOW |
2026-05-18 |
103.42 |
| NOW |
2026-05-19 |
101.83 |
| NOW |
2026-05-20 |
103.3 |
| NOW |
2026-05-21 |
99.69 |
| NOW |
2026-05-22 |
102.13 |
| NOW |
2026-05-26 |
99.92 |
| NOW |
2026-05-27 |
102.12 |
| NOW |
2026-05-28 |
108.73 |
| NOW |
2026-05-29 |
124.37 |
| NOW |
2026-06-01 |
136.6 |