result_79
Session: thread_1949
Updated: 2026-06-01 09:53:38
Rows: 5000
Columns: ticker, date, close, first_close, normalized_price
| ticker |
date |
close |
first_close |
normalized_price |
| ORCL |
2024-06-03 |
116.77 |
116.77 |
100.0 |
| ORCL |
2024-06-04 |
117.55 |
116.77 |
100.66797978932944 |
| ORCL |
2024-06-05 |
120.05 |
116.77 |
102.80894065256487 |
| ORCL |
2024-06-06 |
120.91 |
116.77 |
103.54543118951787 |
| ORCL |
2024-06-07 |
123.27 |
116.77 |
105.56649824441209 |
| ORCL |
2024-06-10 |
121.88 |
116.77 |
104.3761240044532 |
| ORCL |
2024-06-11 |
121.28 |
116.77 |
103.8622933972767 |
| ORCL |
2024-06-12 |
137.43 |
116.77 |
117.69290057377752 |
| ORCL |
2024-06-13 |
136.91 |
116.77 |
117.24758071422454 |
| ORCL |
2024-06-14 |
135.23 |
116.77 |
115.80885501413034 |
| ORCL |
2024-06-17 |
138.34 |
116.77 |
118.47221032799521 |
| ORCL |
2024-06-18 |
141.6 |
116.77 |
121.2640232936542 |
| ORCL |
2024-06-20 |
139.91 |
116.77 |
119.81673375010703 |
| ORCL |
2024-06-21 |
138.53 |
116.77 |
118.63492335360111 |
| ORCL |
2024-06-24 |
136.95 |
116.77 |
117.2818360880363 |
| ORCL |
2024-06-25 |
136.25 |
116.77 |
116.6823670463304 |
| ORCL |
2024-06-26 |
135.33 |
116.77 |
115.89449344865976 |
| ORCL |
2024-06-27 |
137.23 |
116.77 |
117.52162370471868 |
| ORCL |
2024-06-28 |
138.23 |
116.77 |
118.37800805001284 |
| ORCL |
2024-07-01 |
140.08 |
116.77 |
119.96231908880708 |
| ORCL |
2024-07-02 |
140.27 |
116.77 |
120.12503211441296 |
| ORCL |
2024-07-03 |
141.35 |
116.77 |
121.04992720733065 |
| ORCL |
2024-07-05 |
141.79 |
116.77 |
121.42673631926009 |
| ORCL |
2024-07-08 |
141.98 |
116.77 |
121.58944934486597 |
| ORCL |
2024-07-09 |
137.72 |
116.77 |
117.94125203391282 |
| ORCL |
2024-07-10 |
139.08 |
116.77 |
119.1059347435129 |
| ORCL |
2024-07-11 |
140.15 |
116.77 |
120.02226599297765 |
| ORCL |
2024-07-12 |
142.13 |
116.77 |
121.71790699666009 |
| ORCL |
2024-07-15 |
140.46 |
116.77 |
120.28774514001886 |
| ORCL |
2024-07-16 |
140.01 |
116.77 |
119.90237218463646 |
| ORCL |
2024-07-17 |
136.72 |
116.77 |
117.08486768861866 |
| ORCL |
2024-07-18 |
135.51 |
116.77 |
116.04864263081271 |
| ORCL |
2024-07-19 |
136.03 |
116.77 |
116.49396249036567 |
| ORCL |
2024-07-22 |
137.61 |
116.77 |
117.84704975593047 |
| ORCL |
2024-07-23 |
140.5 |
116.77 |
120.32200051383062 |
| ORCL |
2024-07-24 |
136.24 |
116.77 |
116.67380320287745 |
| ORCL |
2024-07-25 |
135.31 |
116.77 |
115.8773657617539 |
| ORCL |
2024-07-26 |
136.47 |
116.77 |
116.87077160229511 |
| ORCL |
2024-07-29 |
135.79 |
116.77 |
116.28843024749507 |
| ORCL |
2024-07-30 |
133.19 |
116.77 |
114.06183094973024 |
| ORCL |
2024-07-31 |
136.91 |
116.77 |
117.24758071422454 |
| ORCL |
2024-08-01 |
135.0 |
116.77 |
115.61188661471269 |
| ORCL |
2024-08-02 |
130.85 |
116.77 |
112.05789158174188 |
| ORCL |
2024-08-05 |
125.53 |
116.77 |
107.5019268647769 |
| ORCL |
2024-08-06 |
125.87 |
116.77 |
107.79309754217694 |
| ORCL |
2024-08-07 |
123.6 |
116.77 |
105.84910507835916 |
| ORCL |
2024-08-08 |
126.61 |
116.77 |
108.42682195769461 |
| ORCL |
2024-08-09 |
129.65 |
116.77 |
111.03023036738888 |
| ORCL |
2024-08-12 |
130.16 |
116.77 |
111.46698638348892 |
| ORCL |
2024-08-13 |
131.81 |
116.77 |
112.8800205532243 |
| ORCL |
2024-08-14 |
133.13 |
116.77 |
114.01044788901258 |
| ORCL |
2024-08-15 |
134.43 |
116.77 |
115.12374753789503 |
| ORCL |
2024-08-16 |
134.96 |
116.77 |
115.57763124090093 |
| ORCL |
2024-08-19 |
135.4 |
116.77 |
115.95444035283036 |
| ORCL |
2024-08-20 |
136.63 |
116.77 |
117.00779309754216 |
| ORCL |
2024-08-21 |
137.64 |
116.77 |
117.87274128628928 |
| ORCL |
2024-08-22 |
135.56 |
116.77 |
116.09146184807742 |
| ORCL |
2024-08-23 |
136.65 |
116.77 |
117.02492078444806 |
| ORCL |
2024-08-26 |
136.37 |
116.77 |
116.78513316776571 |
| ORCL |
2024-08-27 |
135.95 |
116.77 |
116.42545174274215 |
| ORCL |
2024-08-28 |
135.36 |
116.77 |
115.92018497901859 |
| ORCL |
2024-08-29 |
136.88 |
116.77 |
117.22188918386571 |
| ORCL |
2024-08-30 |
138.71 |
116.77 |
118.78907253575406 |
| ORCL |
2024-09-03 |
136.95 |
116.77 |
117.2818360880363 |
| ORCL |
2024-09-04 |
138.18 |
116.77 |
118.33518883274814 |
| ORCL |
2024-09-05 |
140.01 |
116.77 |
119.90237218463646 |
| ORCL |
2024-09-06 |
139.22 |
116.77 |
119.22582855185408 |
| ORCL |
2024-09-09 |
137.34 |
116.77 |
117.61582598270104 |
| ORCL |
2024-09-10 |
153.05 |
116.77 |
131.0696240472724 |
| ORCL |
2024-09-11 |
154.31 |
116.77 |
132.14866832234307 |
| ORCL |
2024-09-12 |
158.44 |
116.77 |
135.68553566840797 |
| ORCL |
2024-09-13 |
159.07 |
116.77 |
136.22505780594332 |
| ORCL |
2024-09-16 |
167.22 |
116.77 |
143.20459022009078 |
| ORCL |
2024-09-17 |
164.41 |
116.77 |
140.79815020981417 |
| ORCL |
2024-09-18 |
161.53 |
116.77 |
138.33176329536695 |
| ORCL |
2024-09-19 |
164.53 |
116.77 |
140.90091633124945 |
| ORCL |
2024-09-20 |
164.93 |
116.77 |
141.24347006936716 |
| ORCL |
2024-09-23 |
162.92 |
116.77 |
139.52213753532584 |
| ORCL |
2024-09-24 |
162.77 |
116.77 |
139.39367988353175 |
| ORCL |
2024-09-25 |
163.25 |
116.77 |
139.80474436927292 |
| ORCL |
2024-09-26 |
165.03 |
116.77 |
141.32910850389655 |
| ORCL |
2024-09-27 |
165.66 |
116.77 |
141.86863064143188 |
| ORCL |
2024-09-30 |
167.29 |
116.77 |
143.26453712426138 |
| ORCL |
2024-10-01 |
164.11 |
116.77 |
140.54123490622592 |
| ORCL |
2024-10-02 |
164.65 |
116.77 |
141.00368245268479 |
| ORCL |
2024-10-03 |
163.82 |
116.77 |
140.2928834460906 |
| ORCL |
2024-10-04 |
167.74 |
116.77 |
143.64991007964377 |
| ORCL |
2024-10-07 |
166.87 |
116.77 |
142.90485569923783 |
| ORCL |
2024-10-08 |
171.19 |
116.77 |
146.60443607090863 |
| ORCL |
2024-10-09 |
175.04 |
116.77 |
149.90151580029115 |
| ORCL |
2024-10-10 |
172.6 |
116.77 |
147.81193799777338 |
| ORCL |
2024-10-11 |
172.95 |
116.77 |
148.11167251862636 |
| ORCL |
2024-10-14 |
173.29 |
116.77 |
148.40284319602637 |
| ORCL |
2024-10-15 |
171.3 |
116.77 |
146.698638348891 |
| ORCL |
2024-10-16 |
171.97 |
116.77 |
147.27241586023808 |
| ORCL |
2024-10-17 |
172.86 |
116.77 |
148.0345979275499 |
| ORCL |
2024-10-18 |
171.89 |
116.77 |
147.20390511261454 |
| ORCL |
2024-10-21 |
170.97 |
116.77 |
146.4160315149439 |
| ORCL |
2024-10-22 |
172.5 |
116.77 |
147.726299563244 |
| ORCL |
2024-10-23 |
170.32 |
116.77 |
145.8593816905027 |
| ORCL |
2024-10-24 |
171.58 |
116.77 |
146.93842596557337 |
| ORCL |
2024-10-25 |
170.74 |
116.77 |
146.21906311552627 |
| ORCL |
2024-10-28 |
169.65 |
116.77 |
145.28560417915563 |
| ORCL |
2024-10-29 |
170.65 |
116.77 |
146.14198852444977 |
| ORCL |
2024-10-30 |
171.76 |
116.77 |
147.09257514772628 |
| ORCL |
2024-10-31 |
165.15 |
116.77 |
141.43187462533186 |
| ORCL |
2024-11-01 |
167.29 |
116.77 |
143.26453712426138 |
| ORCL |
2024-11-04 |
166.87 |
116.77 |
142.90485569923783 |
| ORCL |
2024-11-05 |
169.02 |
116.77 |
144.7460820416203 |
| ORCL |
2024-11-06 |
178.33 |
116.77 |
152.719020296309 |
| ORCL |
2024-11-07 |
183.38 |
116.77 |
157.04376124004455 |
| ORCL |
2024-11-08 |
186.21 |
116.77 |
159.46732893722702 |
| ORCL |
2024-11-11 |
186.1 |
116.77 |
159.3731266592447 |
| ORCL |
2024-11-12 |
186.54 |
116.77 |
159.7499357711741 |
| ORCL |
2024-11-13 |
186.59 |
116.77 |
159.79275498843882 |
| ORCL |
2024-11-14 |
184.05 |
116.77 |
157.61753875139163 |
| ORCL |
2024-11-15 |
180.79 |
116.77 |
154.82572578573263 |
| ORCL |
2024-11-18 |
182.75 |
116.77 |
156.50423910250922 |
| ORCL |
2024-11-19 |
185.87 |
116.77 |
159.17615825982702 |
| ORCL |
2024-11-20 |
187.69 |
116.77 |
160.7347777682624 |
| ORCL |
2024-11-21 |
189.34 |
116.77 |
162.1478119379978 |
| ORCL |
2024-11-22 |
189.21 |
116.77 |
162.03648197310955 |
| ORCL |
2024-11-25 |
184.97 |
116.77 |
158.40541234906226 |
| ORCL |
2024-11-26 |
187.32 |
116.77 |
160.41791556050356 |
| ORCL |
2024-11-27 |
179.77 |
116.77 |
153.95221375353262 |
| ORCL |
2024-11-29 |
181.88 |
116.77 |
155.75918472210327 |
| ORCL |
2024-12-02 |
178.5 |
116.77 |
152.86460563500899 |
| ORCL |
2024-12-03 |
179.96 |
116.77 |
154.1149267791385 |
| ORCL |
2024-12-04 |
185.17 |
116.77 |
158.5766892181211 |
| ORCL |
2024-12-05 |
183.25 |
116.77 |
156.9324312751563 |
| ORCL |
2024-12-06 |
188.62 |
116.77 |
161.53121520938598 |
| ORCL |
2024-12-09 |
187.4 |
116.77 |
160.4864263081271 |
| ORCL |
2024-12-10 |
174.89 |
116.77 |
149.77305814849703 |
| ORCL |
2024-12-11 |
175.72 |
116.77 |
150.48385715509121 |
| ORCL |
2024-12-12 |
172.51 |
116.77 |
147.73486340669692 |
| ORCL |
2024-12-13 |
170.61 |
116.77 |
146.10773315063804 |
| ORCL |
2024-12-16 |
168.48 |
116.77 |
144.2836344951614 |
| ORCL |
2024-12-17 |
166.99 |
116.77 |
143.00762182067314 |
| ORCL |
2024-12-18 |
162.76 |
116.77 |
139.3851160400788 |
| ORCL |
2024-12-19 |
166.08 |
116.77 |
142.22831206645543 |
| ORCL |
2024-12-20 |
166.94 |
116.77 |
142.9648026034084 |
| ORCL |
2024-12-23 |
166.43 |
116.77 |
142.5280465873084 |
| ORCL |
2024-12-24 |
168.66 |
116.77 |
144.4377836773144 |
| ORCL |
2024-12-26 |
168.93 |
116.77 |
144.6690074505438 |
| ORCL |
2024-12-27 |
166.25 |
116.77 |
142.37389740515545 |
| ORCL |
2024-12-30 |
164.23 |
116.77 |
140.6440010276612 |
| ORCL |
2024-12-31 |
163.97 |
116.77 |
140.42134109788472 |
| ORCL |
2025-01-02 |
163.37 |
116.77 |
139.90751049070823 |
| ORCL |
2025-01-03 |
163.65 |
116.77 |
140.1472981073906 |
| ORCL |
2025-01-06 |
163.03 |
116.77 |
139.6163398133082 |
| ORCL |
2025-01-07 |
159.43 |
116.77 |
136.53335617024922 |
| ORCL |
2025-01-08 |
160.52 |
116.77 |
137.46681510661986 |
| ORCL |
2025-01-10 |
152.4 |
116.77 |
130.51297422283122 |
| ORCL |
2025-01-13 |
151.82 |
116.77 |
130.0162713025606 |
| ORCL |
2025-01-14 |
154.18 |
116.77 |
132.03733835745484 |
| ORCL |
2025-01-15 |
156.15 |
116.77 |
133.72441551768435 |
| ORCL |
2025-01-16 |
157.37 |
116.77 |
134.76920441894322 |
| ORCL |
2025-01-17 |
158.84 |
116.77 |
136.02808940652565 |
| ORCL |
2025-01-21 |
170.22 |
116.77 |
145.77374325597327 |
| ORCL |
2025-01-22 |
181.71 |
116.77 |
155.61359938340328 |
| ORCL |
2025-01-23 |
183.93 |
116.77 |
157.51477262995635 |
| ORCL |
2025-01-24 |
181.1 |
116.77 |
155.09120493277382 |
| ORCL |
2025-01-27 |
156.12 |
116.77 |
133.6987239873255 |
| ORCL |
2025-01-28 |
161.77 |
116.77 |
138.53729553823757 |
| ORCL |
2025-01-29 |
159.81 |
116.77 |
136.85878222146098 |
| ORCL |
2025-01-30 |
168.06 |
116.77 |
143.92395307013788 |
| ORCL |
2025-01-31 |
167.74 |
116.77 |
143.64991007964377 |
| ORCL |
2025-02-03 |
166.3 |
116.77 |
142.41671662242015 |
| ORCL |
2025-02-04 |
165.6 |
116.77 |
141.81724758071422 |
| ORCL |
2025-02-05 |
169.32 |
116.77 |
145.00299734520854 |
| ORCL |
2025-02-06 |
170.0 |
116.77 |
145.58533870000855 |
| ORCL |
2025-02-07 |
172.08 |
116.77 |
147.36661813822045 |
| ORCL |
2025-02-10 |
176.48 |
116.77 |
151.13470925751477 |
| ORCL |
2025-02-11 |
174.78 |
116.77 |
149.6788558705147 |
| ORCL |
2025-02-12 |
169.87 |
116.77 |
145.47400873512032 |
| ORCL |
2025-02-13 |
171.49 |
116.77 |
146.8613513744969 |
| ORCL |
2025-02-14 |
171.79 |
116.77 |
147.11826667808512 |
| ORCL |
2025-02-18 |
177.35 |
116.77 |
151.87976363792072 |
| ORCL |
2025-02-19 |
179.05 |
116.77 |
153.3356170249208 |
| ORCL |
2025-02-20 |
173.6 |
116.77 |
148.66832234306756 |
| ORCL |
2025-02-21 |
165.52 |
116.77 |
141.7487368330907 |
| ORCL |
2025-02-24 |
167.64 |
116.77 |
143.5642716451143 |
| ORCL |
2025-02-25 |
166.24 |
116.77 |
142.3653335617025 |
| ORCL |
2025-02-26 |
170.12 |
116.77 |
145.6881048214439 |
| ORCL |
2025-02-27 |
162.52 |
116.77 |
139.1795837972082 |
| ORCL |
2025-02-28 |
163.8 |
116.77 |
140.27575575918473 |
| ORCL |
2025-03-03 |
159.81 |
116.77 |
136.85878222146098 |
| ORCL |
2025-03-04 |
155.32 |
116.77 |
133.0136165110902 |
| ORCL |
2025-03-05 |
159.36 |
116.77 |
136.47340926607862 |
| ORCL |
2025-03-06 |
148.88 |
116.77 |
127.49850132739573 |
| ORCL |
2025-03-07 |
153.05 |
116.77 |
131.0696240472724 |
| ORCL |
2025-03-10 |
146.76 |
116.77 |
125.6829665153721 |
| ORCL |
2025-03-11 |
142.22 |
116.77 |
121.79498158773659 |
| ORCL |
2025-03-12 |
148.83 |
116.77 |
127.45568211013105 |
| ORCL |
2025-03-13 |
145.65 |
116.77 |
124.73237989209558 |
| ORCL |
2025-03-14 |
147.24 |
116.77 |
126.09403100111332 |
| ORCL |
2025-03-17 |
151.91 |
116.77 |
130.09334589363706 |
| ORCL |
2025-03-18 |
147.41 |
116.77 |
126.23961633981331 |
| ORCL |
2025-03-19 |
150.37 |
116.77 |
128.77451400188406 |
| ORCL |
2025-03-20 |
150.64 |
116.77 |
129.00573777511346 |
| ORCL |
2025-03-21 |
150.16 |
116.77 |
128.59467328937225 |
| ORCL |
2025-03-24 |
152.76 |
116.77 |
130.8212725871371 |
| ORCL |
2025-03-25 |
151.83 |
116.77 |
130.02483514601354 |
| ORCL |
2025-03-26 |
145.79 |
116.77 |
124.85227370043674 |
| ORCL |
2025-03-27 |
143.79 |
116.77 |
123.13950500984842 |
| ORCL |
2025-03-28 |
138.95 |
116.77 |
118.99460477862465 |
| ORCL |
2025-03-31 |
137.91 |
116.77 |
118.10396505951873 |
| ORCL |
2025-04-01 |
140.01 |
116.77 |
119.90237218463646 |
| ORCL |
2025-04-02 |
143.87 |
116.77 |
123.20801575747195 |
| ORCL |
2025-04-03 |
135.36 |
116.77 |
115.92018497901859 |
| ORCL |
2025-04-04 |
126.52 |
116.77 |
108.34974736661813 |
| ORCL |
2025-04-07 |
125.43 |
116.77 |
107.4162884302475 |
| ORCL |
2025-04-08 |
122.8 |
116.77 |
105.16399760212383 |
| ORCL |
2025-04-09 |
137.79 |
116.77 |
118.0011989380834 |
| ORCL |
2025-04-10 |
132.01 |
116.77 |
113.05129742228313 |
| ORCL |
2025-04-11 |
131.02 |
116.77 |
112.2034769204419 |
| ORCL |
2025-04-14 |
133.28 |
116.77 |
114.13890554080672 |
| ORCL |
2025-04-15 |
132.59 |
116.77 |
113.54800034255375 |
| ORCL |
2025-04-16 |
128.45 |
116.77 |
110.00256915303588 |
| ORCL |
2025-04-17 |
127.32 |
116.77 |
109.03485484285346 |
| ORCL |
2025-04-21 |
121.58 |
116.77 |
104.11920870086495 |
| ORCL |
2025-04-22 |
125.96 |
116.77 |
107.8701721332534 |
| ORCL |
2025-04-23 |
130.08 |
116.77 |
111.3984756358654 |
| ORCL |
2025-04-24 |
136.12 |
116.77 |
116.57103708144217 |
| ORCL |
2025-04-25 |
137.09 |
116.77 |
117.40172989637749 |
| ORCL |
2025-04-28 |
138.73 |
116.77 |
118.80620022265992 |
| ORCL |
2025-04-29 |
139.37 |
116.77 |
119.3542862036482 |
| ORCL |
2025-04-30 |
139.3 |
116.77 |
119.29433929947761 |
| ORCL |
2025-05-01 |
144.02 |
116.77 |
123.3364734092661 |
| ORCL |
2025-05-02 |
149.21 |
116.77 |
127.78110816134283 |
| ORCL |
2025-05-05 |
147.79 |
116.77 |
126.56504239102509 |
| ORCL |
2025-05-06 |
146.21 |
116.77 |
125.21195512546032 |
| ORCL |
2025-05-07 |
147.86 |
116.77 |
126.6249892951957 |
| ORCL |
2025-05-08 |
148.79 |
116.77 |
127.42142673631926 |
| ORCL |
2025-05-09 |
148.82 |
116.77 |
127.44711826667809 |
| ORCL |
2025-05-12 |
155.64 |
116.77 |
133.2876595015843 |
| ORCL |
2025-05-13 |
160.63 |
116.77 |
137.5610173846022 |
| ORCL |
2025-05-14 |
161.31 |
116.77 |
138.14335873940223 |
| ORCL |
2025-05-15 |
157.79 |
116.77 |
135.12888584396677 |
| ORCL |
2025-05-16 |
158.87 |
116.77 |
136.05378093688446 |
| ORCL |
2025-05-19 |
158.03 |
116.77 |
135.33441808683736 |
| ORCL |
2025-05-20 |
158.69 |
116.77 |
135.89963175473153 |
| ORCL |
2025-05-21 |
155.6 |
116.77 |
133.25340412777254 |
| ORCL |
2025-05-22 |
155.72 |
116.77 |
133.35617024920785 |
| ORCL |
2025-05-23 |
154.4 |
116.77 |
132.22574291341957 |
| ORCL |
2025-05-27 |
160.28 |
116.77 |
137.26128286374924 |
| ORCL |
2025-05-28 |
162.2 |
116.77 |
138.90554080671404 |
| ORCL |
2025-05-29 |
161.26 |
116.77 |
138.10053952213752 |
| ORCL |
2025-05-30 |
163.86 |
116.77 |
140.3271388199024 |
| ORCL |
2025-06-02 |
164.89 |
116.77 |
141.20921469555537 |
| ORCL |
2025-06-03 |
167.44 |
116.77 |
143.3929947760555 |
| ORCL |
2025-06-04 |
166.41 |
116.77 |
142.51091890040252 |
| ORCL |
2025-06-05 |
169.42 |
116.77 |
145.08863577973793 |
| ORCL |
2025-06-06 |
172.27 |
116.77 |
147.52933116382633 |
| ORCL |
2025-06-09 |
175.36 |
116.77 |
150.17555879078532 |
| ORCL |
2025-06-10 |
175.69 |
116.77 |
150.45816562473237 |
| ORCL |
2025-06-11 |
174.6 |
116.77 |
149.52470668836173 |
| ORCL |
2025-06-12 |
197.85 |
116.77 |
169.43564271645116 |
| ORCL |
2025-06-13 |
213.05 |
116.77 |
182.4526847649225 |
| ORCL |
2025-06-16 |
208.97 |
116.77 |
178.9586366361223 |
| ORCL |
2025-06-17 |
206.08 |
116.77 |
176.48368587822216 |
| ORCL |
2025-06-18 |
208.74 |
116.77 |
178.76166823670465 |
| ORCL |
2025-06-20 |
203.1 |
116.77 |
173.93166052924553 |
| ORCL |
2025-06-23 |
204.95 |
116.77 |
175.51597156803973 |
| ORCL |
2025-06-24 |
213.1 |
116.77 |
182.49550398218722 |
| ORCL |
2025-06-25 |
208.6 |
116.77 |
178.64177442836345 |
| ORCL |
2025-06-26 |
210.68 |
116.77 |
180.42305386657534 |
| ORCL |
2025-06-27 |
208.12 |
116.77 |
178.23070994262227 |
| ORCL |
2025-06-30 |
216.43 |
116.77 |
185.3472638520168 |
| ORCL |
2025-07-01 |
216.75 |
116.77 |
185.62130684251093 |
| ORCL |
2025-07-02 |
227.66 |
116.77 |
194.9644600496703 |
| ORCL |
2025-07-03 |
234.93 |
116.77 |
201.1903742399589 |
| ORCL |
2025-07-07 |
229.92 |
116.77 |
196.89988867003512 |
| ORCL |
2025-07-08 |
232.14 |
116.77 |
198.80106191658814 |
| ORCL |
2025-07-09 |
233.43 |
116.77 |
199.90579772201767 |
| ORCL |
2025-07-10 |
233.13 |
116.77 |
199.6488824184294 |
| ORCL |
2025-07-11 |
228.72 |
116.77 |
195.87222745568212 |
| ORCL |
2025-07-14 |
227.45 |
116.77 |
194.78461933715852 |
| ORCL |
2025-07-15 |
233.09 |
116.77 |
199.61462704461763 |
| ORCL |
2025-07-16 |
239.38 |
116.77 |
205.00128457651795 |
| ORCL |
2025-07-17 |
246.77 |
116.77 |
211.32996488824185 |
| ORCL |
2025-07-18 |
243.49 |
116.77 |
208.52102423567698 |
| ORCL |
2025-07-21 |
241.6 |
116.77 |
206.90245782307102 |
| ORCL |
2025-07-22 |
236.21 |
116.77 |
202.28654620193544 |
| ORCL |
2025-07-23 |
239.97 |
116.77 |
205.50655134024151 |
| ORCL |
2025-07-24 |
240.89 |
116.77 |
206.2944249379121 |
| ORCL |
2025-07-25 |
243.17 |
116.77 |
208.2469812451828 |
| ORCL |
2025-07-28 |
245.73 |
116.77 |
210.43932516913594 |
| ORCL |
2025-07-29 |
247.99 |
116.77 |
212.37475378950074 |
| ORCL |
2025-07-30 |
248.6 |
116.77 |
212.89714824013015 |
| ORCL |
2025-07-31 |
251.75 |
116.77 |
215.5947589278068 |
| ORCL |
2025-08-01 |
242.47 |
116.77 |
207.64751220347694 |
| ORCL |
2025-08-04 |
250.52 |
116.77 |
214.54140618309498 |
| ORCL |
2025-08-05 |
253.63 |
116.77 |
217.20476149695983 |
| ORCL |
2025-08-06 |
254.38 |
116.77 |
217.84704975593047 |
| ORCL |
2025-08-07 |
247.4 |
116.77 |
211.86948702577718 |
| ORCL |
2025-08-08 |
248.06 |
116.77 |
212.43470069367132 |
| ORCL |
2025-08-11 |
250.66 |
116.77 |
214.66129999143618 |
| ORCL |
2025-08-12 |
251.84 |
116.77 |
215.6718335188833 |
| ORCL |
2025-08-13 |
242.23 |
116.77 |
207.44197996060635 |
| ORCL |
2025-08-14 |
243.01 |
116.77 |
208.10995974993577 |
| ORCL |
2025-08-15 |
246.3 |
116.77 |
210.9274642459536 |
| ORCL |
2025-08-18 |
247.08 |
116.77 |
211.59544403528307 |
| ORCL |
2025-08-19 |
232.75 |
116.77 |
199.32345636721763 |
| ORCL |
2025-08-20 |
233.19 |
116.77 |
199.70026547914705 |
| ORCL |
2025-08-21 |
231.3 |
116.77 |
198.08169906654106 |
| ORCL |
2025-08-22 |
234.48 |
116.77 |
200.80500128457652 |
| ORCL |
2025-08-25 |
233.53 |
116.77 |
199.99143615654705 |
| ORCL |
2025-08-26 |
232.34 |
116.77 |
198.97233878564703 |
| ORCL |
2025-08-27 |
233.93 |
116.77 |
200.33398989466474 |
| ORCL |
2025-08-28 |
238.4 |
116.77 |
204.16202791812967 |
| ORCL |
2025-08-29 |
224.33 |
116.77 |
192.11270017984072 |
| ORCL |
2025-09-02 |
223.5 |
116.77 |
191.40190117324656 |
| ORCL |
2025-09-03 |
221.67 |
116.77 |
189.83471782135823 |
| ORCL |
2025-09-04 |
221.22 |
116.77 |
189.44934486597586 |
| ORCL |
2025-09-05 |
230.94 |
116.77 |
197.77340070223516 |
| ORCL |
2025-09-08 |
236.58 |
116.77 |
202.60340840969428 |
| ORCL |
2025-09-09 |
239.58 |
116.77 |
205.17256144557678 |
| ORCL |
2025-09-10 |
325.71 |
116.77 |
278.93294510576345 |
| ORCL |
2025-09-11 |
305.4 |
116.77 |
261.5397790528389 |
| ORCL |
2025-09-12 |
289.85 |
116.77 |
248.22300248351462 |
| ORCL |
2025-09-15 |
299.73 |
116.77 |
256.684079815021 |
| ORCL |
2025-09-16 |
304.2 |
116.77 |
260.5121178384859 |
| ORCL |
2025-09-17 |
299.01 |
116.77 |
256.0674830864092 |
| ORCL |
2025-09-18 |
294.25 |
116.77 |
251.99109360280895 |
| ORCL |
2025-09-19 |
306.2 |
116.77 |
262.22488652907424 |
| ORCL |
2025-09-22 |
325.53 |
116.77 |
278.7787959236105 |
| ORCL |
2025-09-23 |
311.33 |
116.77 |
266.61813822043337 |
| ORCL |
2025-09-24 |
306.0 |
116.77 |
262.0536096600154 |
| ORCL |
2025-09-25 |
289.01 |
116.77 |
247.50363963346751 |
| ORCL |
2025-09-26 |
281.2 |
116.77 |
240.81527789672003 |
| ORCL |
2025-09-29 |
280.5 |
116.77 |
240.21580885501413 |
| ORCL |
2025-09-30 |
279.0 |
116.77 |
238.93123233707288 |
| ORCL |
2025-10-01 |
286.71 |
116.77 |
245.5339556392909 |
| ORCL |
2025-10-02 |
286.48 |
116.77 |
245.33698723987328 |
| ORCL |
2025-10-03 |
283.86 |
116.77 |
243.09326025520255 |
| ORCL |
2025-10-06 |
289.26 |
116.77 |
247.71773571979105 |
| ORCL |
2025-10-07 |
281.97 |
116.77 |
241.4746938425966 |
| ORCL |
2025-10-08 |
286.33 |
116.77 |
245.20852958807913 |
| ORCL |
2025-10-09 |
295.1 |
116.77 |
252.719020296309 |
| ORCL |
2025-10-10 |
291.13 |
116.77 |
249.31917444549114 |
| ORCL |
2025-10-13 |
306.08 |
116.77 |
262.12212040763893 |
| ORCL |
2025-10-14 |
297.13 |
116.77 |
254.45748051725613 |
| ORCL |
2025-10-15 |
301.72 |
116.77 |
258.3882846621564 |
| ORCL |
2025-10-16 |
311.04 |
116.77 |
266.36978676029804 |
| ORCL |
2025-10-17 |
289.49 |
116.77 |
247.91470411920872 |
| ORCL |
2025-10-20 |
275.45 |
116.77 |
235.89106791127858 |
| ORCL |
2025-10-21 |
273.43 |
116.77 |
234.1611715337844 |
| ORCL |
2025-10-22 |
270.95 |
116.77 |
232.03733835745481 |
| ORCL |
2025-10-23 |
278.32 |
116.77 |
238.34889098227285 |
| ORCL |
2025-10-24 |
281.56 |
116.77 |
241.12357626102593 |
| ORCL |
2025-10-27 |
279.64 |
116.77 |
239.47931831806116 |
| ORCL |
2025-10-28 |
279.07 |
116.77 |
238.9911792412435 |
| ORCL |
2025-10-29 |
273.58 |
116.77 |
234.2896291855785 |
| ORCL |
2025-10-30 |
255.28 |
116.77 |
218.6177956666952 |
| ORCL |
2025-10-31 |
260.97 |
116.77 |
223.49062259141905 |
| ORCL |
2025-11-03 |
256.24 |
116.77 |
219.43992463817762 |
| ORCL |
2025-11-04 |
246.62 |
116.77 |
211.20150723644775 |
| ORCL |
2025-11-05 |
248.74 |
116.77 |
213.01704204847138 |
| ORCL |
2025-11-06 |
242.28 |
116.77 |
207.48479917787103 |
| ORCL |
2025-11-07 |
237.76 |
116.77 |
203.6139419371414 |
| ORCL |
2025-11-10 |
239.32 |
116.77 |
204.9499015158003 |
| ORCL |
2025-11-11 |
234.67 |
116.77 |
200.9677143101824 |
| ORCL |
2025-11-12 |
225.57 |
116.77 |
193.17461676800548 |
| ORCL |
2025-11-13 |
216.21 |
116.77 |
185.1588592960521 |
| ORCL |
2025-11-14 |
221.46 |
116.77 |
189.65487710884645 |
| ORCL |
2025-11-17 |
218.49 |
116.77 |
187.1114156033228 |
| ORCL |
2025-11-18 |
219.11 |
116.77 |
187.64237389740518 |
| ORCL |
2025-11-19 |
224.12 |
116.77 |
191.93285946732894 |
| ORCL |
2025-11-20 |
209.37 |
116.77 |
179.30119037423998 |
| ORCL |
2025-11-21 |
197.52 |
116.77 |
169.15303588250407 |
| ORCL |
2025-11-24 |
199.03 |
116.77 |
170.44617624389826 |
| ORCL |
2025-11-25 |
195.8 |
116.77 |
167.6800548085981 |
| ORCL |
2025-11-26 |
203.68 |
116.77 |
174.42836344951616 |
| ORCL |
2025-11-28 |
200.69 |
116.77 |
171.86777425708658 |
| ORCL |
2025-12-01 |
199.68 |
116.77 |
171.0028260683395 |
| ORCL |
2025-12-02 |
199.84 |
116.77 |
171.13984756358656 |
| ORCL |
2025-12-03 |
206.43 |
116.77 |
176.7834203990751 |
| ORCL |
2025-12-04 |
212.99 |
116.77 |
182.40130170420485 |
| ORCL |
2025-12-05 |
216.22 |
116.77 |
185.16742313950502 |
| ORCL |
2025-12-08 |
219.16 |
116.77 |
187.68519311466986 |
| ORCL |
2025-12-09 |
220.14 |
116.77 |
188.52444977305814 |
| ORCL |
2025-12-10 |
221.62 |
116.77 |
189.79189860409355 |
| ORCL |
2025-12-11 |
197.61 |
116.77 |
169.23011047358057 |
| ORCL |
2025-12-12 |
188.78 |
116.77 |
161.66823670463305 |
| ORCL |
2025-12-15 |
183.76 |
116.77 |
157.3691872912563 |
| ORCL |
2025-12-16 |
187.47 |
116.77 |
160.54637321229768 |
| ORCL |
2025-12-17 |
177.34 |
116.77 |
151.87119979446777 |
| ORCL |
2025-12-18 |
178.9 |
116.77 |
153.20715937312667 |
| ORCL |
2025-12-19 |
190.77 |
116.77 |
163.37244155176845 |
| ORCL |
2025-12-22 |
197.14 |
116.77 |
168.82760983129228 |
| ORCL |
2025-12-23 |
194.12 |
116.77 |
166.24132910850392 |
| ORCL |
2025-12-24 |
196.25 |
116.77 |
168.06542776398047 |
| ORCL |
2025-12-26 |
196.75 |
116.77 |
168.49361993662757 |
| ORCL |
2025-12-29 |
194.16 |
116.77 |
166.27558448231568 |
| ORCL |
2025-12-30 |
195.98 |
116.77 |
167.83420399075104 |
| ORCL |
2025-12-31 |
193.69 |
116.77 |
165.87308384002742 |
| ORCL |
2026-01-02 |
194.49 |
116.77 |
166.55819131626274 |
| ORCL |
2026-01-05 |
191.39 |
116.77 |
163.9033998458508 |
| ORCL |
2026-01-06 |
192.54 |
116.77 |
164.88824184293912 |
| ORCL |
2026-01-07 |
191.63 |
116.77 |
164.10893208872142 |
| ORCL |
2026-01-08 |
188.46 |
116.77 |
161.39419371413894 |
| ORCL |
2026-01-09 |
197.8 |
116.77 |
169.39282349918645 |
| ORCL |
2026-01-12 |
203.94 |
116.77 |
174.65102337929264 |
| ORCL |
2026-01-13 |
201.56 |
116.77 |
172.61282863749253 |
| ORCL |
2026-01-14 |
192.91 |
116.77 |
165.20510405069794 |
| ORCL |
2026-01-15 |
189.16 |
116.77 |
161.99366275584484 |
| ORCL |
2026-01-16 |
190.4 |
116.77 |
163.0555793440096 |
| ORCL |
2026-01-20 |
179.27 |
116.77 |
153.52402158088552 |
| ORCL |
2026-01-21 |
173.25 |
116.77 |
148.36858782221464 |
| ORCL |
2026-01-22 |
177.53 |
116.77 |
152.03391282007365 |
| ORCL |
2026-01-23 |
176.52 |
116.77 |
151.16896463132656 |
| ORCL |
2026-01-26 |
181.78 |
116.77 |
155.67354628757386 |
| ORCL |
2026-01-27 |
174.27 |
116.77 |
149.24209985441468 |
| ORCL |
2026-01-28 |
172.17 |
116.77 |
147.44369272929688 |
| ORCL |
2026-01-29 |
168.4 |
116.77 |
144.21512374753792 |
| ORCL |
2026-01-30 |
163.98 |
116.77 |
140.42990494133767 |
| ORCL |
2026-02-02 |
159.48 |
116.77 |
136.57617538751393 |
| ORCL |
2026-02-03 |
154.11 |
116.77 |
131.97739145328424 |
| ORCL |
2026-02-04 |
146.14 |
116.77 |
125.15200822128972 |
| ORCL |
2026-02-05 |
135.99 |
116.77 |
116.45970711655391 |
| ORCL |
2026-02-06 |
142.3 |
116.77 |
121.8634923353601 |
| ORCL |
2026-02-09 |
156.02 |
116.77 |
133.61308555279612 |
| ORCL |
2026-02-10 |
159.31 |
116.77 |
136.4305900488139 |
| ORCL |
2026-02-11 |
156.59 |
116.77 |
134.10122462961377 |
| ORCL |
2026-02-12 |
155.91 |
116.77 |
133.51888327481373 |
| ORCL |
2026-02-13 |
159.56 |
116.77 |
136.64468613513745 |
| ORCL |
2026-02-17 |
153.41 |
116.77 |
131.3779224115783 |
| ORCL |
2026-02-18 |
155.6 |
116.77 |
133.25340412777254 |
| ORCL |
2026-02-19 |
155.97 |
116.77 |
133.5702663355314 |
| ORCL |
2026-02-20 |
147.54 |
116.77 |
126.35094630470154 |
| ORCL |
2026-02-23 |
140.8 |
116.77 |
120.57891581741886 |
| ORCL |
2026-02-24 |
145.61 |
116.77 |
124.69812451828382 |
| ORCL |
2026-02-25 |
147.35 |
116.77 |
126.18823327909566 |
| ORCL |
2026-02-26 |
149.76 |
116.77 |
128.2521195512546 |
| ORCL |
2026-02-27 |
144.87 |
116.77 |
124.06440010276614 |
| ORCL |
2026-03-02 |
148.71 |
116.77 |
127.35291598869574 |
| ORCL |
2026-03-03 |
148.47 |
116.77 |
127.14738374582512 |
| ORCL |
2026-03-04 |
151.82 |
116.77 |
130.0162713025606 |
| ORCL |
2026-03-05 |
154.23 |
116.77 |
132.08015757471955 |
| ORCL |
2026-03-06 |
152.41 |
116.77 |
130.52153806628414 |
| ORCL |
2026-03-09 |
151.01 |
116.77 |
129.3225999828723 |
| ORCL |
2026-03-10 |
148.86 |
116.77 |
127.48137364048986 |
| ORCL |
2026-03-11 |
162.53 |
116.77 |
139.18814764066113 |
| ORCL |
2026-03-12 |
158.58 |
116.77 |
135.8054294767492 |
| ORCL |
2026-03-13 |
154.55 |
116.77 |
132.3542005652137 |
| ORCL |
2026-03-16 |
155.4 |
116.77 |
133.0821272587137 |
| ORCL |
2026-03-17 |
154.13 |
116.77 |
131.9945191401901 |
| ORCL |
2026-03-18 |
152.35 |
116.77 |
130.47015500556648 |
| ORCL |
2026-03-19 |
154.96 |
116.77 |
132.7053181467843 |
| ORCL |
2026-03-20 |
149.14 |
116.77 |
127.72116125717221 |
| ORCL |
2026-03-23 |
153.78 |
116.77 |
131.69478461933716 |
| ORCL |
2026-03-24 |
146.56 |
116.77 |
125.51168964631327 |
| ORCL |
2026-03-25 |
145.49 |
116.77 |
124.59535839684852 |
| ORCL |
2026-03-26 |
142.29 |
116.77 |
121.85492849190716 |
| ORCL |
2026-03-27 |
139.15 |
116.77 |
119.16588164768349 |
| ORCL |
2026-03-30 |
138.3 |
116.77 |
118.43795495418345 |
| ORCL |
2026-03-31 |
146.58 |
116.77 |
125.52881733321917 |
| ORCL |
2026-04-01 |
144.7 |
116.77 |
123.9188147640661 |
| ORCL |
2026-04-02 |
145.85 |
116.77 |
124.90365676115441 |
| ORCL |
2026-04-06 |
145.01 |
116.77 |
124.1842939111073 |
| ORCL |
2026-04-07 |
142.65 |
116.77 |
122.16322685621309 |
| ORCL |
2026-04-08 |
143.14 |
116.77 |
122.58285518540721 |
| ORCL |
2026-04-09 |
137.86 |
116.77 |
118.06114584225402 |
| ORCL |
2026-04-10 |
138.09 |
116.77 |
118.25811424167168 |
| ORCL |
2026-04-13 |
155.62 |
116.77 |
133.27053181467844 |
| ORCL |
2026-04-14 |
163.0 |
116.77 |
139.59064828294942 |
| ORCL |
2026-04-15 |
169.81 |
116.77 |
145.42262567440267 |
| ORCL |
2026-04-16 |
178.34 |
116.77 |
152.72758413976192 |
| ORCL |
2026-04-17 |
175.06 |
116.77 |
149.91864348719704 |
| ORCL |
2026-04-20 |
177.58 |
116.77 |
152.0767320373384 |
| ORCL |
2026-04-21 |
181.17 |
116.77 |
155.15115183694442 |
| ORCL |
2026-04-22 |
187.5 |
116.77 |
160.5720647426565 |
| ORCL |
2026-04-23 |
176.28 |
116.77 |
150.96343238845594 |
| ORCL |
2026-04-24 |
173.28 |
116.77 |
148.39427935257342 |
| ORCL |
2026-04-27 |
172.96 |
116.77 |
148.1202363620793 |
| ORCL |
2026-04-28 |
165.96 |
116.77 |
142.12554594502015 |
| ORCL |
2026-04-29 |
163.83 |
116.77 |
140.30144728954357 |
| ORCL |
2026-04-30 |
161.39 |
116.77 |
138.21186948702578 |
| ORCL |
2026-05-01 |
171.83 |
116.77 |
147.1525220518969 |
| ORCL |
2026-05-04 |
180.29 |
116.77 |
154.39753361308556 |
| ORCL |
2026-05-05 |
185.35 |
116.77 |
158.73083840027405 |
| ORCL |
2026-05-06 |
194.03 |
116.77 |
166.16425451742742 |
| ORCL |
2026-05-07 |
194.59 |
116.77 |
166.64382975079218 |
| ORCL |
2026-05-08 |
195.95 |
116.77 |
167.80851246039222 |
| ORCL |
2026-05-11 |
193.84 |
116.77 |
166.00154149182154 |
| ORCL |
2026-05-12 |
186.83 |
116.77 |
159.99828723130943 |
| ORCL |
2026-05-13 |
189.76 |
116.77 |
162.50749336302133 |
| ORCL |
2026-05-14 |
195.61 |
116.77 |
167.51734178299222 |
| ORCL |
2026-05-15 |
192.95 |
116.77 |
165.2393594245097 |
| ORCL |
2026-05-18 |
186.61 |
116.77 |
159.8098826753447 |
| ORCL |
2026-05-19 |
181.46 |
116.77 |
155.39950329707975 |
| ORCL |
2026-05-20 |
188.16 |
116.77 |
161.13727841055066 |
| ORCL |
2026-05-21 |
189.77 |
116.77 |
162.51605720647427 |
| ORCL |
2026-05-22 |
192.08 |
116.77 |
164.4943050441038 |
| ORCL |
2026-05-26 |
193.06 |
116.77 |
165.3335617024921 |
| ORCL |
2026-05-27 |
190.96 |
116.77 |
163.53515457737433 |
| ORCL |
2026-05-28 |
203.7 |
116.77 |
174.44549113642202 |
| ORCL |
2026-05-29 |
225.78 |
116.77 |
193.35445748051728 |
| ORCL |
2026-06-01 |
232.415 |
116.77 |
199.03656761154406 |
| PLTR |
2024-06-03 |
21.32 |
21.32 |
100.0 |
| PLTR |
2024-06-04 |
22.1 |
21.32 |
103.65853658536585 |
| PLTR |
2024-06-05 |
22.96 |
21.32 |
107.6923076923077 |
| PLTR |
2024-06-06 |
23.79 |
21.32 |
111.58536585365853 |
| PLTR |
2024-06-07 |
23.31 |
21.32 |
109.33395872420262 |
| PLTR |
2024-06-10 |
23.13 |
21.32 |
108.48968105065666 |
| PLTR |
2024-06-11 |
23.85 |
21.32 |
111.86679174484053 |
| PLTR |
2024-06-12 |
23.77 |
21.32 |
111.49155722326454 |
| PLTR |
2024-06-13 |
23.27 |
21.32 |
109.14634146341461 |
| PLTR |
2024-06-14 |
23.57 |
21.32 |
110.55347091932457 |
| PLTR |
2024-06-17 |
25.02 |
21.32 |
117.35459662288929 |
| PLTR |
2024-06-18 |
25.82 |
21.32 |
121.10694183864916 |
| PLTR |
2024-06-20 |
25.56 |
21.32 |
119.88742964352718 |
| PLTR |
2024-06-21 |
23.84 |
21.32 |
111.81988742964353 |
| PLTR |
2024-06-24 |
24.16 |
21.32 |
113.32082551594746 |
| PLTR |
2024-06-25 |
24.56 |
21.32 |
115.19699812382737 |
| PLTR |
2024-06-26 |
24.1 |
21.32 |
113.03939962476548 |
| PLTR |
2024-06-27 |
25.22 |
21.32 |
118.29268292682926 |
| PLTR |
2024-06-28 |
25.33 |
21.32 |
118.80863039399622 |
| PLTR |
2024-07-01 |
25.88 |
21.32 |
121.38836772983115 |
| PLTR |
2024-07-02 |
25.83 |
21.32 |
121.15384615384615 |
| PLTR |
2024-07-03 |
25.85 |
21.32 |
121.24765478424015 |
| PLTR |
2024-07-05 |
27.23 |
21.32 |
127.72045028142588 |
| PLTR |
2024-07-08 |
27.7 |
21.32 |
129.9249530956848 |
| PLTR |
2024-07-09 |
27.39 |
21.32 |
128.47091932457786 |
| PLTR |
2024-07-10 |
28.42 |
21.32 |
133.30206378986867 |
| PLTR |
2024-07-11 |
27.64 |
21.32 |
129.64352720450282 |
| PLTR |
2024-07-12 |
28.07 |
21.32 |
131.66041275797375 |
| PLTR |
2024-07-15 |
28.67 |
21.32 |
134.47467166979362 |
| PLTR |
2024-07-16 |
28.67 |
21.32 |
134.47467166979362 |
| PLTR |
2024-07-17 |
28.22 |
21.32 |
132.3639774859287 |
| PLTR |
2024-07-18 |
28.64 |
21.32 |
134.33395872420263 |
| PLTR |
2024-07-19 |
28.58 |
21.32 |
134.05253283302062 |
| PLTR |
2024-07-22 |
28.46 |
21.32 |
133.48968105065666 |
| PLTR |
2024-07-23 |
28.81 |
21.32 |
135.13133208255158 |
| PLTR |
2024-07-24 |
26.6 |
21.32 |
124.76547842401501 |
| PLTR |
2024-07-25 |
26.63 |
21.32 |
124.90619136960599 |
| PLTR |
2024-07-26 |
27.18 |
21.32 |
127.48592870544088 |
| PLTR |
2024-07-29 |
27.08 |
21.32 |
127.0168855534709 |
| PLTR |
2024-07-30 |
26.37 |
21.32 |
123.68667917448406 |
| PLTR |
2024-07-31 |
26.89 |
21.32 |
126.12570356472797 |
| PLTR |
2024-08-01 |
26.08 |
21.32 |
122.32645403377109 |
| PLTR |
2024-08-02 |
24.74 |
21.32 |
116.04127579737336 |
| PLTR |
2024-08-05 |
24.09 |
21.32 |
112.99249530956847 |
| PLTR |
2024-08-06 |
26.59 |
21.32 |
124.71857410881802 |
| PLTR |
2024-08-07 |
26.32 |
21.32 |
123.45215759849906 |
| PLTR |
2024-08-08 |
29.28 |
21.32 |
137.33583489681052 |
| PLTR |
2024-08-09 |
30.01 |
21.32 |
140.75984990619136 |
| PLTR |
2024-08-12 |
29.38 |
21.32 |
137.80487804878047 |
| PLTR |
2024-08-13 |
30.39 |
21.32 |
142.5422138836773 |
| PLTR |
2024-08-14 |
31.0 |
21.32 |
145.40337711069418 |
| PLTR |
2024-08-15 |
31.22 |
21.32 |
146.43527204502814 |
| PLTR |
2024-08-16 |
32.08 |
21.32 |
150.46904315196997 |
| PLTR |
2024-08-19 |
32.5 |
21.32 |
152.4390243902439 |
| PLTR |
2024-08-20 |
32.32 |
21.32 |
151.59474671669793 |
| PLTR |
2024-08-21 |
32.54 |
21.32 |
152.6266416510319 |
| PLTR |
2024-08-22 |
31.92 |
21.32 |
149.71857410881802 |
| PLTR |
2024-08-23 |
31.78 |
21.32 |
149.06191369606003 |
| PLTR |
2024-08-26 |
30.85 |
21.32 |
144.69981238273922 |
| PLTR |
2024-08-27 |
30.84 |
21.32 |
144.6529080675422 |
| PLTR |
2024-08-28 |
30.36 |
21.32 |
142.40150093808631 |
| PLTR |
2024-08-29 |
31.0 |
21.32 |
145.40337711069418 |
| PLTR |
2024-08-30 |
31.48 |
21.32 |
147.6547842401501 |
| PLTR |
2024-09-03 |
30.51 |
21.32 |
143.1050656660413 |
| PLTR |
2024-09-04 |
30.59 |
21.32 |
143.48030018761727 |
| PLTR |
2024-09-05 |
30.16 |
21.32 |
141.46341463414635 |
| PLTR |
2024-09-06 |
30.33 |
21.32 |
142.2607879924953 |
| PLTR |
2024-09-09 |
34.6 |
21.32 |
162.2889305816135 |
| PLTR |
2024-09-10 |
34.76 |
21.32 |
163.03939962476545 |
| PLTR |
2024-09-11 |
34.85 |
21.32 |
163.46153846153845 |
| PLTR |
2024-09-12 |
34.91 |
21.32 |
163.74296435272043 |
| PLTR |
2024-09-13 |
35.59 |
21.32 |
166.93245778611634 |
| PLTR |
2024-09-16 |
36.31 |
21.32 |
170.3095684803002 |
| PLTR |
2024-09-17 |
36.45 |
21.32 |
170.96622889305817 |
| PLTR |
2024-09-18 |
36.38 |
21.32 |
170.6378986866792 |
| PLTR |
2024-09-19 |
36.83 |
21.32 |
172.74859287054406 |
| PLTR |
2024-09-20 |
37.2 |
21.32 |
174.48405253283303 |
| PLTR |
2024-09-23 |
37.95 |
21.32 |
178.0018761726079 |
| PLTR |
2024-09-24 |
36.9 |
21.32 |
173.07692307692307 |
| PLTR |
2024-09-25 |
37.12 |
21.32 |
174.10881801125703 |
| PLTR |
2024-09-26 |
37.1 |
21.32 |
174.01500938086306 |
| PLTR |
2024-09-27 |
36.84 |
21.32 |
172.7954971857411 |
| PLTR |
2024-09-30 |
37.2 |
21.32 |
174.48405253283303 |
| PLTR |
2024-10-01 |
36.46 |
21.32 |
171.01313320825514 |
| PLTR |
2024-10-02 |
37.49 |
21.32 |
175.84427767354597 |
| PLTR |
2024-10-03 |
39.24 |
21.32 |
184.05253283302065 |
| PLTR |
2024-10-04 |
40.01 |
21.32 |
187.66416510318948 |
| PLTR |
2024-10-07 |
38.89 |
21.32 |
182.4108818011257 |
| PLTR |
2024-10-08 |
41.45 |
21.32 |
194.41838649155721 |
| PLTR |
2024-10-09 |
43.13 |
21.32 |
202.2983114446529 |
| PLTR |
2024-10-10 |
43.52 |
21.32 |
204.12757973733585 |
| PLTR |
2024-10-11 |
43.51 |
21.32 |
204.08067542213882 |
| PLTR |
2024-10-14 |
43.4 |
21.32 |
203.56472795497186 |
| PLTR |
2024-10-15 |
42.43 |
21.32 |
199.01500938086303 |
| PLTR |
2024-10-16 |
41.93 |
21.32 |
196.66979362101313 |
| PLTR |
2024-10-17 |
42.0 |
21.32 |
196.99812382739213 |
| PLTR |
2024-10-18 |
42.97 |
21.32 |
201.54784240150093 |
| PLTR |
2024-10-21 |
42.7 |
21.32 |
200.28142589118198 |
| PLTR |
2024-10-22 |
42.94 |
21.32 |
201.40712945590994 |
| PLTR |
2024-10-23 |
42.59 |
21.32 |
199.76547842401501 |
| PLTR |
2024-10-24 |
43.56 |
21.32 |
204.31519699812384 |
| PLTR |
2024-10-25 |
44.86 |
21.32 |
210.4127579737336 |
| PLTR |
2024-10-28 |
44.97 |
21.32 |
210.92870544090056 |
| PLTR |
2024-10-29 |
44.93 |
21.32 |
210.74108818011257 |
| PLTR |
2024-10-30 |
43.69 |
21.32 |
204.9249530956848 |
| PLTR |
2024-10-31 |
41.56 |
21.32 |
194.9343339587242 |
| PLTR |
2024-11-01 |
41.92 |
21.32 |
196.62288930581616 |
| PLTR |
2024-11-04 |
41.41 |
21.32 |
194.2307692307692 |
| PLTR |
2024-11-05 |
51.13 |
21.32 |
239.8217636022514 |
| PLTR |
2024-11-06 |
55.53 |
21.32 |
260.4596622889306 |
| PLTR |
2024-11-07 |
55.88 |
21.32 |
262.1013133208255 |
| PLTR |
2024-11-08 |
58.39 |
21.32 |
273.8742964352721 |
| PLTR |
2024-11-11 |
60.24 |
21.32 |
282.5515947467167 |
| PLTR |
2024-11-12 |
59.85 |
21.32 |
280.72232645403375 |
| PLTR |
2024-11-13 |
60.7 |
21.32 |
284.70919324577864 |
| PLTR |
2024-11-14 |
59.18 |
21.32 |
277.5797373358349 |
| PLTR |
2024-11-15 |
65.77 |
21.32 |
308.48968105065666 |
| PLTR |
2024-11-18 |
61.26 |
21.32 |
287.33583489681047 |
| PLTR |
2024-11-19 |
62.98 |
21.32 |
295.4033771106942 |
| PLTR |
2024-11-20 |
62.12 |
21.32 |
291.3696060037523 |
| PLTR |
2024-11-21 |
61.36 |
21.32 |
287.8048780487805 |
| PLTR |
2024-11-22 |
64.35 |
21.32 |
301.8292682926829 |
| PLTR |
2024-11-25 |
64.65 |
21.32 |
303.2363977485929 |
| PLTR |
2024-11-26 |
65.74 |
21.32 |
308.34896810506564 |
| PLTR |
2024-11-27 |
66.05 |
21.32 |
309.80300187617263 |
| PLTR |
2024-11-29 |
67.08 |
21.32 |
314.6341463414634 |
| PLTR |
2024-12-02 |
66.39 |
21.32 |
311.3977485928705 |
| PLTR |
2024-12-03 |
70.96 |
21.32 |
332.83302063789864 |
| PLTR |
2024-12-04 |
69.85 |
21.32 |
327.6266416510319 |
| PLTR |
2024-12-05 |
71.87 |
21.32 |
337.1013133208255 |
| PLTR |
2024-12-06 |
76.34 |
21.32 |
358.0675422138837 |
| PLTR |
2024-12-09 |
72.46 |
21.32 |
339.86866791744836 |
| PLTR |
2024-12-10 |
70.89 |
21.32 |
332.5046904315197 |
| PLTR |
2024-12-11 |
72.51 |
21.32 |
340.10318949343343 |
| PLTR |
2024-12-12 |
73.2 |
21.32 |
343.33958724202625 |
| PLTR |
2024-12-13 |
76.07 |
21.32 |
356.8011257035647 |
| PLTR |
2024-12-16 |
75.75 |
21.32 |
355.3001876172608 |
| PLTR |
2024-12-17 |
74.39 |
21.32 |
348.92120075046904 |
| PLTR |
2024-12-18 |
71.51 |
21.32 |
335.4127579737336 |
| PLTR |
2024-12-19 |
74.21 |
21.32 |
348.07692307692304 |
| PLTR |
2024-12-20 |
80.55 |
21.32 |
377.8142589118199 |
| PLTR |
2024-12-23 |
80.69 |
21.32 |
378.47091932457784 |
| PLTR |
2024-12-24 |
82.38 |
21.32 |
386.3977485928705 |
| PLTR |
2024-12-26 |
82.14 |
21.32 |
385.2720450281426 |
| PLTR |
2024-12-27 |
79.08 |
21.32 |
370.9193245778612 |
| PLTR |
2024-12-30 |
77.18 |
21.32 |
362.0075046904316 |
| PLTR |
2024-12-31 |
75.63 |
21.32 |
354.7373358348968 |
| PLTR |
2025-01-02 |
75.19 |
21.32 |
352.67354596622886 |
| PLTR |
2025-01-03 |
79.89 |
21.32 |
374.718574108818 |
| PLTR |
2025-01-06 |
75.92 |
21.32 |
356.0975609756098 |
| PLTR |
2025-01-07 |
69.99 |
21.32 |
328.28330206378985 |
| PLTR |
2025-01-08 |
68.23 |
21.32 |
320.0281425891182 |
| PLTR |
2025-01-10 |
67.26 |
21.32 |
315.4784240150094 |
| PLTR |
2025-01-13 |
64.98 |
21.32 |
304.78424015009386 |
| PLTR |
2025-01-14 |
65.91 |
21.32 |
309.1463414634146 |
| PLTR |
2025-01-15 |
68.14 |
21.32 |
319.6060037523452 |
| PLTR |
2025-01-16 |
69.24 |
21.32 |
324.765478424015 |
| PLTR |
2025-01-17 |
71.77 |
21.32 |
336.6322701688555 |
| PLTR |
2025-01-21 |
73.07 |
21.32 |
342.72983114446527 |
| PLTR |
2025-01-22 |
76.87 |
21.32 |
360.5534709193246 |
| PLTR |
2025-01-23 |
78.98 |
21.32 |
370.4502814258912 |
| PLTR |
2025-01-24 |
78.98 |
21.32 |
370.4502814258912 |
| PLTR |
2025-01-27 |
75.44 |
21.32 |
353.8461538461538 |
| PLTR |
2025-01-28 |
80.23 |
21.32 |
376.313320825516 |
| PLTR |
2025-01-29 |
79.76 |
21.32 |
374.1088180112571 |
| PLTR |
2025-01-30 |
81.22 |
21.32 |
380.95684803001876 |
| PLTR |
2025-01-31 |
82.49 |
21.32 |
386.91369606003747 |
| PLTR |
2025-02-03 |
83.74 |
21.32 |
392.77673545966223 |
| PLTR |
2025-02-04 |
103.83 |
21.32 |
487.0075046904315 |
| PLTR |
2025-02-05 |
101.36 |
21.32 |
475.42213883677294 |
| PLTR |
2025-02-06 |
111.28 |
21.32 |
521.9512195121952 |
| PLTR |
2025-02-07 |
110.85 |
21.32 |
519.9343339587242 |
| PLTR |
2025-02-10 |
116.65 |
21.32 |
547.1388367729832 |
| PLTR |
2025-02-11 |
112.62 |
21.32 |
528.2363977485929 |
| PLTR |
2025-02-12 |
117.39 |
21.32 |
550.609756097561 |
| PLTR |
2025-02-13 |
117.91 |
21.32 |
553.0487804878048 |
| PLTR |
2025-02-14 |
119.16 |
21.32 |
558.9118198874297 |
| PLTR |
2025-02-18 |
124.62 |
21.32 |
584.5215759849906 |
| PLTR |
2025-02-19 |
112.06 |
21.32 |
525.609756097561 |
| PLTR |
2025-02-20 |
106.27 |
21.32 |
498.452157598499 |
| PLTR |
2025-02-21 |
101.35 |
21.32 |
475.375234521576 |
| PLTR |
2025-02-24 |
90.68 |
21.32 |
425.32833020637906 |
| PLTR |
2025-02-25 |
87.84 |
21.32 |
412.0075046904315 |
| PLTR |
2025-02-26 |
89.31 |
21.32 |
418.9024390243903 |
| PLTR |
2025-02-27 |
84.77 |
21.32 |
397.60787992495307 |
| PLTR |
2025-02-28 |
84.92 |
21.32 |
398.3114446529081 |
| PLTR |
2025-03-03 |
83.42 |
21.32 |
391.2757973733584 |
| PLTR |
2025-03-04 |
84.4 |
21.32 |
395.8724202626642 |
| PLTR |
2025-03-05 |
90.13 |
21.32 |
422.74859287054403 |
| PLTR |
2025-03-06 |
80.46 |
21.32 |
377.3921200750469 |
| PLTR |
2025-03-07 |
84.91 |
21.32 |
398.2645403377111 |
| PLTR |
2025-03-10 |
76.38 |
21.32 |
358.25515947467164 |
| PLTR |
2025-03-11 |
78.05 |
21.32 |
366.08818011257034 |
| PLTR |
2025-03-12 |
83.65 |
21.32 |
392.3545966228893 |
| PLTR |
2025-03-13 |
79.62 |
21.32 |
373.45215759849907 |
| PLTR |
2025-03-14 |
86.24 |
21.32 |
404.50281425891177 |
| PLTR |
2025-03-17 |
87.35 |
21.32 |
409.7091932457785 |
| PLTR |
2025-03-18 |
83.89 |
21.32 |
393.4803001876173 |
| PLTR |
2025-03-19 |
86.1 |
21.32 |
403.8461538461538 |
| PLTR |
2025-03-20 |
87.39 |
21.32 |
409.89681050656657 |
| PLTR |
2025-03-21 |
90.96 |
21.32 |
426.6416510318949 |
| PLTR |
2025-03-24 |
96.75 |
21.32 |
453.79924953095684 |
| PLTR |
2025-03-25 |
96.5 |
21.32 |
452.62664165103195 |
| PLTR |
2025-03-26 |
92.28 |
21.32 |
432.8330206378987 |
| PLTR |
2025-03-27 |
90.09 |
21.32 |
422.5609756097561 |
| PLTR |
2025-03-28 |
85.85 |
21.32 |
402.6735459662288 |
| PLTR |
2025-03-31 |
84.4 |
21.32 |
395.8724202626642 |
| PLTR |
2025-04-01 |
84.68 |
21.32 |
397.1857410881801 |
| PLTR |
2025-04-02 |
87.45 |
21.32 |
410.17823639774866 |
| PLTR |
2025-04-03 |
83.6 |
21.32 |
392.1200750469043 |
| PLTR |
2025-04-04 |
74.01 |
21.32 |
347.1388367729831 |
| PLTR |
2025-04-07 |
77.84 |
21.32 |
365.1031894934334 |
| PLTR |
2025-04-08 |
77.32 |
21.32 |
362.6641651031894 |
| PLTR |
2025-04-09 |
92.01 |
21.32 |
431.5666041275797 |
| PLTR |
2025-04-10 |
88.59 |
21.32 |
415.5253283302064 |
| PLTR |
2025-04-11 |
88.55 |
21.32 |
415.33771106941833 |
| PLTR |
2025-04-14 |
92.62 |
21.32 |
434.42776735459665 |
| PLTR |
2025-04-15 |
98.4 |
21.32 |
461.5384615384616 |
| PLTR |
2025-04-16 |
92.71 |
21.32 |
434.8499061913696 |
| PLTR |
2025-04-17 |
93.78 |
21.32 |
439.8686679174484 |
| PLTR |
2025-04-21 |
90.8 |
21.32 |
425.8911819887429 |
| PLTR |
2025-04-22 |
93.99 |
21.32 |
440.8536585365853 |
| PLTR |
2025-04-23 |
100.82 |
21.32 |
472.88930581613505 |
| PLTR |
2025-04-24 |
107.78 |
21.32 |
505.53470919324576 |
| PLTR |
2025-04-25 |
112.78 |
21.32 |
528.9868667917449 |
| PLTR |
2025-04-28 |
114.65 |
21.32 |
537.7579737335835 |
| PLTR |
2025-04-29 |
116.08 |
21.32 |
544.4652908067542 |
| PLTR |
2025-04-30 |
118.44 |
21.32 |
555.5347091932457 |
| PLTR |
2025-05-01 |
116.2 |
21.32 |
545.0281425891183 |
| PLTR |
2025-05-02 |
124.28 |
21.32 |
582.9268292682926 |
| PLTR |
2025-05-05 |
123.77 |
21.32 |
580.5347091932457 |
| PLTR |
2025-05-06 |
108.86 |
21.32 |
510.60037523452155 |
| PLTR |
2025-05-07 |
110.48 |
21.32 |
518.1988742964353 |
| PLTR |
2025-05-08 |
119.15 |
21.32 |
558.8649155722327 |
| PLTR |
2025-05-09 |
117.3 |
21.32 |
550.1876172607879 |
| PLTR |
2025-05-12 |
118.46 |
21.32 |
555.6285178236398 |
| PLTR |
2025-05-13 |
128.1 |
21.32 |
600.844277673546 |
| PLTR |
2025-05-14 |
130.18 |
21.32 |
610.6003752345216 |
| PLTR |
2025-05-15 |
128.12 |
21.32 |
600.93808630394 |
| PLTR |
2025-05-16 |
129.52 |
21.32 |
607.5046904315197 |
| PLTR |
2025-05-19 |
126.33 |
21.32 |
592.5422138836773 |
| PLTR |
2025-05-20 |
125.59 |
21.32 |
589.0712945590994 |
| PLTR |
2025-05-21 |
120.58 |
21.32 |
565.5722326454033 |
| PLTR |
2025-05-22 |
122.29 |
21.32 |
573.59287054409 |
| PLTR |
2025-05-23 |
123.31 |
21.32 |
578.3771106941838 |
| PLTR |
2025-05-27 |
123.39 |
21.32 |
578.7523452157599 |
| PLTR |
2025-05-28 |
123.76 |
21.32 |
580.4878048780488 |
| PLTR |
2025-05-29 |
122.32 |
21.32 |
573.733583489681 |
| PLTR |
2025-05-30 |
131.78 |
21.32 |
618.1050656660414 |
| PLTR |
2025-06-02 |
132.04 |
21.32 |
619.3245778611632 |
| PLTR |
2025-06-03 |
133.17 |
21.32 |
624.6247654784239 |
| PLTR |
2025-06-04 |
130.01 |
21.32 |
609.8030018761726 |
| PLTR |
2025-06-05 |
119.91 |
21.32 |
562.4296435272045 |
| PLTR |
2025-06-06 |
127.72 |
21.32 |
599.06191369606 |
| PLTR |
2025-06-09 |
132.06 |
21.32 |
619.4183864915572 |
| PLTR |
2025-06-10 |
132.81 |
21.32 |
622.936210131332 |
| PLTR |
2025-06-11 |
136.39 |
21.32 |
639.7279549718573 |
| PLTR |
2025-06-12 |
135.19 |
21.32 |
634.0994371482176 |
| PLTR |
2025-06-13 |
137.4 |
21.32 |
644.4652908067543 |
| PLTR |
2025-06-16 |
141.41 |
21.32 |
663.2739212007505 |
| PLTR |
2025-06-17 |
138.2 |
21.32 |
648.2176360225141 |
| PLTR |
2025-06-18 |
139.96 |
21.32 |
656.4727954971858 |
| PLTR |
2025-06-20 |
137.3 |
21.32 |
643.9962476547843 |
| PLTR |
2025-06-23 |
139.92 |
21.32 |
656.2851782363977 |
| PLTR |
2025-06-24 |
143.23 |
21.32 |
671.8105065666041 |
| PLTR |
2025-06-25 |
142.9 |
21.32 |
670.2626641651033 |
| PLTR |
2025-06-26 |
144.25 |
21.32 |
676.594746716698 |
| PLTR |
2025-06-27 |
130.74 |
21.32 |
613.2270168855536 |
| PLTR |
2025-06-30 |
136.32 |
21.32 |
639.3996247654784 |
| PLTR |
2025-07-01 |
130.68 |
21.32 |
612.9455909943715 |
| PLTR |
2025-07-02 |
132.12 |
21.32 |
619.6998123827393 |
| PLTR |
2025-07-03 |
134.36 |
21.32 |
630.2063789868669 |
| PLTR |
2025-07-07 |
139.12 |
21.32 |
652.5328330206379 |
| PLTR |
2025-07-08 |
139.71 |
21.32 |
655.3001876172608 |
| PLTR |
2025-07-09 |
143.13 |
21.32 |
671.3414634146341 |
| PLTR |
2025-07-10 |
142.5 |
21.32 |
668.3864915572233 |
| PLTR |
2025-07-11 |
142.1 |
21.32 |
666.5103189493433 |
| PLTR |
2025-07-14 |
149.15 |
21.32 |
699.5778611632271 |
| PLTR |
2025-07-15 |
148.58 |
21.32 |
696.9043151969981 |
| PLTR |
2025-07-16 |
150.91 |
21.32 |
707.8330206378987 |
| PLTR |
2025-07-17 |
153.99 |
21.32 |
722.2795497185741 |
| PLTR |
2025-07-18 |
153.52 |
21.32 |
720.0750469043152 |
| PLTR |
2025-07-21 |
151.79 |
21.32 |
711.9606003752344 |
| PLTR |
2025-07-22 |
149.07 |
21.32 |
699.202626641651 |
| PLTR |
2025-07-23 |
154.63 |
21.32 |
725.281425891182 |
| PLTR |
2025-07-24 |
154.86 |
21.32 |
726.360225140713 |
| PLTR |
2025-07-25 |
158.8 |
21.32 |
744.8405253283303 |
| PLTR |
2025-07-28 |
157.88 |
21.32 |
740.5253283302063 |
| PLTR |
2025-07-29 |
156.24 |
21.32 |
732.8330206378987 |
| PLTR |
2025-07-30 |
158.61 |
21.32 |
743.9493433395872 |
| PLTR |
2025-07-31 |
158.35 |
21.32 |
742.7298311444653 |
| PLTR |
2025-08-01 |
154.27 |
21.32 |
723.59287054409 |
| PLTR |
2025-08-04 |
160.66 |
21.32 |
753.5647279549719 |
| PLTR |
2025-08-05 |
173.27 |
21.32 |
812.7110694183866 |
| PLTR |
2025-08-06 |
179.54 |
21.32 |
842.1200750469043 |
| PLTR |
2025-08-07 |
182.2 |
21.32 |
854.5966228893058 |
| PLTR |
2025-08-08 |
186.96 |
21.32 |
876.923076923077 |
| PLTR |
2025-08-11 |
182.68 |
21.32 |
856.8480300187618 |
| PLTR |
2025-08-12 |
186.97 |
21.32 |
876.9699812382739 |
| PLTR |
2025-08-13 |
184.37 |
21.32 |
864.7748592870544 |
| PLTR |
2025-08-14 |
181.02 |
21.32 |
849.06191369606 |
| PLTR |
2025-08-15 |
177.17 |
21.32 |
831.0037523452157 |
| PLTR |
2025-08-18 |
174.03 |
21.32 |
816.2757973733584 |
| PLTR |
2025-08-19 |
157.75 |
21.32 |
739.9155722326454 |
| PLTR |
2025-08-20 |
156.01 |
21.32 |
731.7542213883677 |
| PLTR |
2025-08-21 |
156.18 |
21.32 |
732.5515947467168 |
| PLTR |
2025-08-22 |
158.74 |
21.32 |
744.5590994371482 |
| PLTR |
2025-08-25 |
157.17 |
21.32 |
737.1951219512194 |
| PLTR |
2025-08-26 |
160.87 |
21.32 |
754.5497185741089 |
| PLTR |
2025-08-27 |
156.72 |
21.32 |
735.0844277673546 |
| PLTR |
2025-08-28 |
158.12 |
21.32 |
741.6510318949344 |
| PLTR |
2025-08-29 |
156.71 |
21.32 |
735.0375234521576 |
| PLTR |
2025-09-02 |
157.09 |
21.32 |
736.8198874296436 |
| PLTR |
2025-09-03 |
154.9 |
21.32 |
726.5478424015009 |
| PLTR |
2025-09-04 |
156.14 |
21.32 |
732.3639774859286 |
| PLTR |
2025-09-05 |
153.11 |
21.32 |
718.1519699812383 |
| PLTR |
2025-09-08 |
156.1 |
21.32 |
732.1763602251407 |
| PLTR |
2025-09-09 |
162.36 |
21.32 |
761.5384615384615 |
| PLTR |
2025-09-10 |
166.74 |
21.32 |
782.0825515947467 |
| PLTR |
2025-09-11 |
164.36 |
21.32 |
770.9193245778613 |
| PLTR |
2025-09-12 |
171.43 |
21.32 |
804.0806754221389 |
| PLTR |
2025-09-15 |
171.21 |
21.32 |
803.048780487805 |
| PLTR |
2025-09-16 |
170.26 |
21.32 |
798.59287054409 |
| PLTR |
2025-09-17 |
168.33 |
21.32 |
789.5403377110695 |
| PLTR |
2025-09-18 |
176.97 |
21.32 |
830.0656660412758 |
| PLTR |
2025-09-19 |
182.39 |
21.32 |
855.4878048780488 |
| PLTR |
2025-09-22 |
179.33 |
21.32 |
841.1350844277674 |
| PLTR |
2025-09-23 |
182.55 |
21.32 |
856.2382739212009 |
| PLTR |
2025-09-24 |
179.56 |
21.32 |
842.2138836772983 |
| PLTR |
2025-09-25 |
179.12 |
21.32 |
840.1500938086305 |
| PLTR |
2025-09-26 |
177.57 |
21.32 |
832.8799249530956 |
| PLTR |
2025-09-29 |
178.86 |
21.32 |
838.9305816135085 |
| PLTR |
2025-09-30 |
182.42 |
21.32 |
855.6285178236398 |
| PLTR |
2025-10-01 |
184.95 |
21.32 |
867.4953095684803 |
| PLTR |
2025-10-02 |
187.05 |
21.32 |
877.34521575985 |
| PLTR |
2025-10-03 |
173.07 |
21.32 |
811.7729831144464 |
| PLTR |
2025-10-06 |
179.53 |
21.32 |
842.0731707317073 |
| PLTR |
2025-10-07 |
182.17 |
21.32 |
854.4559099437148 |
| PLTR |
2025-10-08 |
183.56 |
21.32 |
860.9756097560976 |
| PLTR |
2025-10-09 |
185.47 |
21.32 |
869.9343339587242 |
| PLTR |
2025-10-10 |
175.44 |
21.32 |
822.8893058161351 |
| PLTR |
2025-10-13 |
177.21 |
21.32 |
831.1913696060038 |
| PLTR |
2025-10-14 |
179.74 |
21.32 |
843.0581613508442 |
| PLTR |
2025-10-15 |
179.62 |
21.32 |
842.4953095684803 |
| PLTR |
2025-10-16 |
178.12 |
21.32 |
835.4596622889305 |
| PLTR |
2025-10-17 |
178.15 |
21.32 |
835.6003752345216 |
| PLTR |
2025-10-20 |
181.59 |
21.32 |
851.7354596622889 |
| PLTR |
2025-10-21 |
181.51 |
21.32 |
851.3602251407128 |
| PLTR |
2025-10-22 |
175.49 |
21.32 |
823.1238273921201 |
| PLTR |
2025-10-23 |
180.48 |
21.32 |
846.529080675422 |
| PLTR |
2025-10-24 |
184.63 |
21.32 |
865.9943714821762 |
| PLTR |
2025-10-27 |
189.18 |
21.32 |
887.3358348968105 |
| PLTR |
2025-10-28 |
189.6 |
21.32 |
889.3058161350843 |
| PLTR |
2025-10-29 |
198.81 |
21.32 |
932.5046904315197 |
| PLTR |
2025-10-30 |
194.55 |
21.32 |
912.5234521575985 |
| PLTR |
2025-10-31 |
200.47 |
21.32 |
940.2908067542214 |
| PLTR |
2025-11-03 |
207.18 |
21.32 |
971.7636022514071 |
| PLTR |
2025-11-04 |
190.74 |
21.32 |
894.6529080675422 |
| PLTR |
2025-11-05 |
187.9 |
21.32 |
881.3320825515948 |
| PLTR |
2025-11-06 |
175.05 |
21.32 |
821.0600375234523 |
| PLTR |
2025-11-07 |
177.93 |
21.32 |
834.5684803001877 |
| PLTR |
2025-11-10 |
193.61 |
21.32 |
908.1144465290807 |
| PLTR |
2025-11-11 |
190.96 |
21.32 |
895.6848030018762 |
| PLTR |
2025-11-12 |
184.17 |
21.32 |
863.8367729831143 |
| PLTR |
2025-11-13 |
172.14 |
21.32 |
807.4108818011256 |
| PLTR |
2025-11-14 |
174.01 |
21.32 |
816.1819887429642 |
| PLTR |
2025-11-17 |
171.25 |
21.32 |
803.2363977485929 |
| PLTR |
2025-11-18 |
167.33 |
21.32 |
784.8499061913697 |
| PLTR |
2025-11-19 |
165.42 |
21.32 |
775.8911819887429 |
| PLTR |
2025-11-20 |
155.745 |
21.32 |
730.5112570356473 |
| PLTR |
2025-11-21 |
154.85 |
21.32 |
726.3133208255159 |
| PLTR |
2025-11-24 |
162.25 |
21.32 |
761.0225140712945 |
| PLTR |
2025-11-25 |
163.55 |
21.32 |
767.1200750469043 |
| PLTR |
2025-11-26 |
165.77 |
21.32 |
777.532833020638 |
| PLTR |
2025-11-28 |
168.45 |
21.32 |
790.1031894934333 |
| PLTR |
2025-12-01 |
167.49 |
21.32 |
785.6003752345216 |
| PLTR |
2025-12-02 |
170.69 |
21.32 |
800.609756097561 |
| PLTR |
2025-12-03 |
176.08 |
21.32 |
825.891181988743 |
| PLTR |
2025-12-04 |
177.92 |
21.32 |
834.5215759849905 |
| PLTR |
2025-12-05 |
181.76 |
21.32 |
852.5328330206378 |
| PLTR |
2025-12-08 |
181.49 |
21.32 |
851.2664165103191 |
| PLTR |
2025-12-09 |
181.84 |
21.32 |
852.9080675422139 |
| PLTR |
2025-12-10 |
187.91 |
21.32 |
881.3789868667918 |
| PLTR |
2025-12-11 |
187.54 |
21.32 |
879.6435272045027 |
| PLTR |
2025-12-12 |
183.57 |
21.32 |
861.0225140712945 |
| PLTR |
2025-12-15 |
183.25 |
21.32 |
859.5215759849905 |
| PLTR |
2025-12-16 |
187.75 |
21.32 |
880.6285178236398 |
| PLTR |
2025-12-17 |
177.29 |
21.32 |
831.5666041275797 |
| PLTR |
2025-12-18 |
185.69 |
21.32 |
870.9662288930581 |
| PLTR |
2025-12-19 |
193.38 |
21.32 |
907.0356472795497 |
| PLTR |
2025-12-22 |
193.98 |
21.32 |
909.8499061913695 |
| PLTR |
2025-12-23 |
194.13 |
21.32 |
910.5534709193245 |
| PLTR |
2025-12-24 |
194.17 |
21.32 |
910.7410881801125 |
| PLTR |
2025-12-26 |
188.71 |
21.32 |
885.1313320825517 |
| PLTR |
2025-12-29 |
184.18 |
21.32 |
863.8836772983116 |
| PLTR |
2025-12-30 |
180.84 |
21.32 |
848.2176360225142 |
| PLTR |
2025-12-31 |
177.75 |
21.32 |
833.7242026266416 |
| PLTR |
2026-01-02 |
167.86 |
21.32 |
787.3358348968105 |
| PLTR |
2026-01-05 |
174.04 |
21.32 |
816.3227016885553 |
| PLTR |
2026-01-06 |
179.71 |
21.32 |
842.9174484052533 |
| PLTR |
2026-01-07 |
181.68 |
21.32 |
852.1575984990619 |
| PLTR |
2026-01-08 |
176.86 |
21.32 |
829.549718574109 |
| PLTR |
2026-01-09 |
177.49 |
21.32 |
832.5046904315197 |
| PLTR |
2026-01-12 |
179.41 |
21.32 |
841.5103189493433 |
| PLTR |
2026-01-13 |
178.96 |
21.32 |
839.3996247654785 |
| PLTR |
2026-01-14 |
178.4 |
21.32 |
836.7729831144466 |
| PLTR |
2026-01-15 |
177.07 |
21.32 |
830.5347091932457 |
| PLTR |
2026-01-16 |
170.96 |
21.32 |
801.87617260788 |
| PLTR |
2026-01-20 |
168.53 |
21.32 |
790.4784240150094 |
| PLTR |
2026-01-21 |
165.33 |
21.32 |
775.46904315197 |
| PLTR |
2026-01-22 |
165.9 |
21.32 |
778.1425891181989 |
| PLTR |
2026-01-23 |
169.6 |
21.32 |
795.4971857410882 |
| PLTR |
2026-01-26 |
167.47 |
21.32 |
785.5065666041276 |
| PLTR |
2026-01-27 |
165.7 |
21.32 |
777.2045028142588 |
| PLTR |
2026-01-28 |
157.35 |
21.32 |
738.0393996247655 |
| PLTR |
2026-01-29 |
151.86 |
21.32 |
712.2889305816136 |
| PLTR |
2026-01-30 |
146.59 |
21.32 |
687.5703564727954 |
| PLTR |
2026-02-02 |
147.76 |
21.32 |
693.0581613508442 |
| PLTR |
2026-02-03 |
157.88 |
21.32 |
740.5253283302063 |
| PLTR |
2026-02-04 |
139.54 |
21.32 |
654.5028142589117 |
| PLTR |
2026-02-05 |
130.01 |
21.32 |
609.8030018761726 |
| PLTR |
2026-02-06 |
135.9 |
21.32 |
637.4296435272046 |
| PLTR |
2026-02-09 |
142.91 |
21.32 |
670.3095684803001 |
| PLTR |
2026-02-10 |
139.51 |
21.32 |
654.3621013133207 |
| PLTR |
2026-02-11 |
135.68 |
21.32 |
636.3977485928706 |
| PLTR |
2026-02-12 |
129.13 |
21.32 |
605.6754221388368 |
| PLTR |
2026-02-13 |
131.41 |
21.32 |
616.3696060037523 |
| PLTR |
2026-02-17 |
133.02 |
21.32 |
623.9212007504691 |
| PLTR |
2026-02-18 |
135.38 |
21.32 |
634.9906191369605 |
| PLTR |
2026-02-19 |
134.89 |
21.32 |
632.6923076923076 |
| PLTR |
2026-02-20 |
135.24 |
21.32 |
634.3339587242027 |
| PLTR |
2026-02-23 |
130.6 |
21.32 |
612.5703564727954 |
| PLTR |
2026-02-24 |
128.84 |
21.32 |
604.3151969981238 |
| PLTR |
2026-02-25 |
134.19 |
21.32 |
629.4090056285178 |
| PLTR |
2026-02-26 |
135.94 |
21.32 |
637.6172607879924 |
| PLTR |
2026-02-27 |
137.19 |
21.32 |
643.4803001876172 |
| PLTR |
2026-03-02 |
145.17 |
21.32 |
680.9099437148217 |
| PLTR |
2026-03-03 |
147.22 |
21.32 |
690.5253283302063 |
| PLTR |
2026-03-04 |
153.19 |
21.32 |
718.5272045028142 |
| PLTR |
2026-03-05 |
152.67 |
21.32 |
716.0881801125703 |
| PLTR |
2026-03-06 |
157.16 |
21.32 |
737.1482176360224 |
| PLTR |
2026-03-09 |
156.43 |
21.32 |
733.7242026266416 |
| PLTR |
2026-03-10 |
151.14 |
21.32 |
708.9118198874296 |
| PLTR |
2026-03-11 |
151.6 |
21.32 |
711.0694183864915 |
| PLTR |
2026-03-12 |
153.5 |
21.32 |
719.9812382739211 |
| PLTR |
2026-03-13 |
150.95 |
21.32 |
708.0206378986867 |
| PLTR |
2026-03-16 |
152.72 |
21.32 |
716.3227016885553 |
| PLTR |
2026-03-17 |
155.08 |
21.32 |
727.3921200750469 |
| PLTR |
2026-03-18 |
152.77 |
21.32 |
716.5572232645403 |
| PLTR |
2026-03-19 |
155.68 |
21.32 |
730.2063789868668 |
| PLTR |
2026-03-20 |
150.68 |
21.32 |
706.7542213883678 |
| PLTR |
2026-03-23 |
160.84 |
21.32 |
754.4090056285178 |
| PLTR |
2026-03-24 |
154.78 |
21.32 |
725.984990619137 |
| PLTR |
2026-03-25 |
154.96 |
21.32 |
726.829268292683 |
| PLTR |
2026-03-26 |
147.56 |
21.32 |
692.1200750469043 |
| PLTR |
2026-03-27 |
143.06 |
21.32 |
671.0131332082551 |
| PLTR |
2026-03-30 |
137.55 |
21.32 |
645.1688555347092 |
| PLTR |
2026-03-31 |
146.28 |
21.32 |
686.1163227016885 |
| PLTR |
2026-04-01 |
146.49 |
21.32 |
687.1013133208255 |
| PLTR |
2026-04-02 |
148.46 |
21.32 |
696.3414634146342 |
| PLTR |
2026-04-06 |
147.93 |
21.32 |
693.8555347091933 |
| PLTR |
2026-04-07 |
150.07 |
21.32 |
703.8930581613508 |
| PLTR |
2026-04-08 |
140.76 |
21.32 |
660.2251407129455 |
| PLTR |
2026-04-09 |
130.49 |
21.32 |
612.0544090056286 |
| PLTR |
2026-04-10 |
128.06 |
21.32 |
600.6566604127579 |
| PLTR |
2026-04-13 |
132.37 |
21.32 |
620.8724202626641 |
| PLTR |
2026-04-14 |
135.7 |
21.32 |
636.4915572232645 |
| PLTR |
2026-04-15 |
142.15 |
21.32 |
666.7448405253284 |
| PLTR |
2026-04-16 |
142.76 |
21.32 |
669.6060037523453 |
| PLTR |
2026-04-17 |
146.39 |
21.32 |
686.6322701688555 |
| PLTR |
2026-04-20 |
145.89 |
21.32 |
684.2870544090056 |
| PLTR |
2026-04-21 |
145.97 |
21.32 |
684.6622889305816 |
| PLTR |
2026-04-22 |
152.62 |
21.32 |
715.8536585365854 |
| PLTR |
2026-04-23 |
141.57 |
21.32 |
664.0243902439024 |
| PLTR |
2026-04-24 |
143.09 |
21.32 |
671.1538461538462 |
| PLTR |
2026-04-27 |
143.1 |
21.32 |
671.2007504690431 |
| PLTR |
2026-04-28 |
141.18 |
21.32 |
662.1951219512196 |
| PLTR |
2026-04-29 |
137.97 |
21.32 |
647.138836772983 |
| PLTR |
2026-04-30 |
139.11 |
21.32 |
652.485928705441 |
| PLTR |
2026-05-01 |
144.07 |
21.32 |
675.750469043152 |
| PLTR |
2026-05-04 |
146.03 |
21.32 |
684.9437148217636 |
| PLTR |
2026-05-05 |
135.91 |
21.32 |
637.4765478424015 |
| PLTR |
2026-05-06 |
133.79 |
21.32 |
627.5328330206379 |
| PLTR |
2026-05-07 |
137.05 |
21.32 |
642.8236397748593 |
| PLTR |
2026-05-08 |
137.8 |
21.32 |
646.3414634146342 |
| PLTR |
2026-05-11 |
136.89 |
21.32 |
642.0731707317073 |
| PLTR |
2026-05-12 |
136.0 |
21.32 |
637.8986866791745 |
| PLTR |
2026-05-13 |
130.05 |
21.32 |
609.9906191369606 |
| PLTR |
2026-05-14 |
133.73 |
21.32 |
627.2514071294559 |
| PLTR |
2026-05-15 |
133.99 |
21.32 |
628.4709193245778 |
| PLTR |
2026-05-18 |
135.14 |
21.32 |
633.8649155722326 |
| PLTR |
2026-05-19 |
135.26 |
21.32 |
634.4277673545965 |
| PLTR |
2026-05-20 |
137.15 |
21.32 |
643.2926829268293 |
| PLTR |
2026-05-21 |
137.415 |
21.32 |
644.5356472795496 |
| PLTR |
2026-05-22 |
136.88 |
21.32 |
642.0262664165102 |
| PLTR |
2026-05-26 |
136.6 |
21.32 |
640.7129455909943 |
| PLTR |
2026-05-27 |
132.51 |
21.32 |
621.5290806754222 |
| PLTR |
2026-05-28 |
143.34 |
21.32 |
672.3264540337711 |
| PLTR |
2026-05-29 |
156.54 |
21.32 |
734.2401500938086 |
| PLTR |
2026-06-01 |
160.355 |
21.32 |
752.1341463414633 |
| SAP |
2024-06-03 |
180.76 |
180.76 |
100.0 |
| SAP |
2024-06-04 |
180.74 |
180.76 |
99.98893560522241 |
| SAP |
2024-06-05 |
185.19 |
180.76 |
102.45076344323967 |
| SAP |
2024-06-06 |
189.4 |
180.76 |
104.77981854392566 |
| SAP |
2024-06-07 |
187.49 |
180.76 |
103.72316884266432 |
| SAP |
2024-06-10 |
186.65 |
180.76 |
103.25846426200486 |
| SAP |
2024-06-11 |
185.18 |
180.76 |
102.44523124585085 |
| SAP |
2024-06-12 |
193.48 |
180.76 |
107.0369550785572 |
| SAP |
2024-06-13 |
188.79 |
180.76 |
104.44235450320866 |
| SAP |
2024-06-14 |
184.28 |
180.76 |
101.9473334808586 |
| SAP |
2024-06-17 |
186.43 |
180.76 |
103.13675591945122 |
| SAP |
2024-06-18 |
185.06 |
180.76 |
102.37884487718523 |
| SAP |
2024-06-20 |
187.86 |
180.76 |
103.92786014605002 |
| SAP |
2024-06-21 |
190.5 |
180.76 |
105.38836025669396 |
| SAP |
2024-06-24 |
188.07 |
180.76 |
104.04403629121488 |
| SAP |
2024-06-25 |
192.05 |
180.76 |
106.24585085195841 |
| SAP |
2024-06-26 |
194.84 |
180.76 |
107.7893339234344 |
| SAP |
2024-06-27 |
196.96 |
180.76 |
108.96215976986059 |
| SAP |
2024-06-28 |
197.9 |
180.76 |
109.48218632440808 |
| SAP |
2024-07-01 |
195.66 |
180.76 |
108.24297410931622 |
| SAP |
2024-07-02 |
194.83 |
180.76 |
107.7838017260456 |
| SAP |
2024-07-03 |
199.19 |
180.76 |
110.19583978756361 |
| SAP |
2024-07-05 |
202.05 |
180.76 |
111.77804824076125 |
| SAP |
2024-07-08 |
198.96 |
180.76 |
110.06859924762115 |
| SAP |
2024-07-09 |
196.5 |
180.76 |
108.70767868997567 |
| SAP |
2024-07-10 |
198.47 |
180.76 |
109.79752157556982 |
| SAP |
2024-07-11 |
197.92 |
180.76 |
109.49325071918565 |
| SAP |
2024-07-12 |
201.24 |
180.76 |
111.32994025226822 |
| SAP |
2024-07-15 |
199.67 |
180.76 |
110.46138526222616 |
| SAP |
2024-07-16 |
201.0 |
180.76 |
111.19716751493694 |
| SAP |
2024-07-17 |
196.24 |
180.76 |
108.56384155786681 |
| SAP |
2024-07-18 |
193.51 |
180.76 |
107.0535516707236 |
| SAP |
2024-07-19 |
193.49 |
180.76 |
107.042487275946 |
| SAP |
2024-07-22 |
196.69 |
180.76 |
108.81279044036292 |
| SAP |
2024-07-23 |
210.71 |
180.76 |
116.5689311794645 |
| SAP |
2024-07-24 |
205.45 |
180.76 |
113.65899535295418 |
| SAP |
2024-07-25 |
206.83 |
180.76 |
114.42243859260898 |
| SAP |
2024-07-26 |
209.42 |
180.76 |
115.85527771630892 |
| SAP |
2024-07-29 |
205.25 |
180.76 |
113.54835140517814 |
| SAP |
2024-07-30 |
202.86 |
180.76 |
112.22615622925427 |
| SAP |
2024-07-31 |
207.61 |
180.76 |
114.85394998893561 |
| SAP |
2024-08-01 |
201.68 |
180.76 |
111.57335693737554 |
| SAP |
2024-08-02 |
200.86 |
180.76 |
111.1197167514937 |
| SAP |
2024-08-05 |
195.27 |
180.76 |
108.02721841115293 |
| SAP |
2024-08-06 |
197.92 |
180.76 |
109.49325071918565 |
| SAP |
2024-08-07 |
197.79 |
180.76 |
109.42133215313123 |
| SAP |
2024-08-08 |
202.39 |
180.76 |
111.96614295198053 |
| SAP |
2024-08-09 |
204.6 |
180.76 |
113.18875857490596 |
| SAP |
2024-08-12 |
202.09 |
180.76 |
111.80017703031643 |
| SAP |
2024-08-13 |
207.04 |
180.76 |
114.53861473777384 |
| SAP |
2024-08-14 |
208.54 |
180.76 |
115.36844434609428 |
| SAP |
2024-08-15 |
210.88 |
180.76 |
116.66297853507413 |
| SAP |
2024-08-16 |
212.09 |
180.76 |
117.33237441911928 |
| SAP |
2024-08-19 |
214.91 |
180.76 |
118.89245408276167 |
| SAP |
2024-08-20 |
213.66 |
180.76 |
118.20092940916132 |
| SAP |
2024-08-21 |
214.74 |
180.76 |
118.79840672715203 |
| SAP |
2024-08-22 |
213.15 |
180.76 |
117.9187873423324 |
| SAP |
2024-08-23 |
215.01 |
180.76 |
118.9477760566497 |
| SAP |
2024-08-26 |
211.79 |
180.76 |
117.1664084974552 |
| SAP |
2024-08-27 |
213.72 |
180.76 |
118.23412259349415 |
| SAP |
2024-08-28 |
212.84 |
180.76 |
117.74728922327951 |
| SAP |
2024-08-29 |
214.65 |
180.76 |
118.74861695065282 |
| SAP |
2024-08-30 |
215.56 |
180.76 |
119.25204691303387 |
| SAP |
2024-09-03 |
212.41 |
180.76 |
117.50940473556098 |
| SAP |
2024-09-04 |
211.37 |
180.76 |
116.93405620712547 |
| SAP |
2024-09-05 |
208.59 |
180.76 |
115.3961053330383 |
| SAP |
2024-09-06 |
207.34 |
180.76 |
114.70458065943794 |
| SAP |
2024-09-09 |
209.94 |
180.76 |
116.14295198052666 |
| SAP |
2024-09-10 |
209.88 |
180.76 |
116.10975879619386 |
| SAP |
2024-09-11 |
213.51 |
180.76 |
118.11794644832926 |
| SAP |
2024-09-12 |
216.84 |
180.76 |
119.96016817880061 |
| SAP |
2024-09-13 |
217.1 |
180.76 |
120.1040053109095 |
| SAP |
2024-09-16 |
219.38 |
180.76 |
121.36534631555654 |
| SAP |
2024-09-17 |
217.87 |
180.76 |
120.52998450984731 |
| SAP |
2024-09-18 |
217.69 |
180.76 |
120.43040495684888 |
| SAP |
2024-09-19 |
224.65 |
180.76 |
124.28081433945563 |
| SAP |
2024-09-20 |
224.49 |
180.76 |
124.1922991812348 |
| SAP |
2024-09-23 |
226.09 |
180.76 |
125.07745076344325 |
| SAP |
2024-09-24 |
226.57 |
180.76 |
125.34299623810578 |
| SAP |
2024-09-25 |
219.08 |
180.76 |
121.19938039389247 |
| SAP |
2024-09-26 |
223.81 |
180.76 |
123.8161097587962 |
| SAP |
2024-09-27 |
223.7 |
180.76 |
123.75525558751936 |
| SAP |
2024-09-30 |
224.78 |
180.76 |
124.35273290551008 |
| SAP |
2024-10-01 |
221.55 |
180.76 |
122.56583314892677 |
| SAP |
2024-10-02 |
220.39 |
180.76 |
121.92409825182563 |
| SAP |
2024-10-03 |
216.31 |
180.76 |
119.66696171719408 |
| SAP |
2024-10-04 |
216.71 |
180.76 |
119.8882496127462 |
| SAP |
2024-10-07 |
214.01 |
180.76 |
118.39455631776943 |
| SAP |
2024-10-08 |
222.35 |
180.76 |
123.00840894003098 |
| SAP |
2024-10-09 |
224.58 |
180.76 |
124.24208895773403 |
| SAP |
2024-10-10 |
220.53 |
180.76 |
122.00154901526888 |
| SAP |
2024-10-11 |
223.85 |
180.76 |
123.83823854835141 |
| SAP |
2024-10-14 |
227.43 |
180.76 |
125.81876521354283 |
| SAP |
2024-10-15 |
225.19 |
180.76 |
124.57955299845098 |
| SAP |
2024-10-16 |
225.11 |
180.76 |
124.53529541934058 |
| SAP |
2024-10-17 |
224.52 |
180.76 |
124.20889577340122 |
| SAP |
2024-10-18 |
226.09 |
180.76 |
125.07745076344325 |
| SAP |
2024-10-21 |
225.15 |
180.76 |
124.55742420889577 |
| SAP |
2024-10-22 |
227.94 |
180.76 |
126.10090728037177 |
| SAP |
2024-10-23 |
230.16 |
180.76 |
127.32905510068599 |
| SAP |
2024-10-24 |
233.8 |
180.76 |
129.3427749502102 |
| SAP |
2024-10-25 |
233.21 |
180.76 |
129.01637530427087 |
| SAP |
2024-10-28 |
235.75 |
180.76 |
130.42155344102676 |
| SAP |
2024-10-29 |
237.74 |
180.76 |
131.52246072139855 |
| SAP |
2024-10-30 |
232.87 |
180.76 |
128.82828059305155 |
| SAP |
2024-10-31 |
229.23 |
180.76 |
126.81456074352732 |
| SAP |
2024-11-01 |
228.71 |
180.76 |
126.52688647930958 |
| SAP |
2024-11-04 |
228.44 |
180.76 |
126.37751714981191 |
| SAP |
2024-11-05 |
231.45 |
180.76 |
128.04270856384156 |
| SAP |
2024-11-06 |
226.94 |
180.76 |
125.54768754149148 |
| SAP |
2024-11-07 |
235.66 |
180.76 |
130.37176366452755 |
| SAP |
2024-11-08 |
233.08 |
180.76 |
128.94445673821645 |
| SAP |
2024-11-11 |
231.41 |
180.76 |
128.02057977428635 |
| SAP |
2024-11-12 |
230.05 |
180.76 |
127.26820092940918 |
| SAP |
2024-11-13 |
225.66 |
180.76 |
124.83956627572472 |
| SAP |
2024-11-14 |
227.03 |
180.76 |
125.59747731799071 |
| SAP |
2024-11-15 |
224.0 |
180.76 |
123.92122150918345 |
| SAP |
2024-11-18 |
226.94 |
180.76 |
125.54768754149148 |
| SAP |
2024-11-19 |
228.8 |
180.76 |
126.57667625580882 |
| SAP |
2024-11-20 |
230.59 |
180.76 |
127.56693958840452 |
| SAP |
2024-11-21 |
231.58 |
180.76 |
128.114627129896 |
| SAP |
2024-11-22 |
231.79 |
180.76 |
128.23080327506088 |
| SAP |
2024-11-25 |
229.4 |
180.76 |
126.90860809913698 |
| SAP |
2024-11-26 |
230.62 |
180.76 |
127.58353618057092 |
| SAP |
2024-11-27 |
227.64 |
180.76 |
125.93494135870769 |
| SAP |
2024-11-29 |
233.12 |
180.76 |
128.96658552777166 |
| SAP |
2024-12-02 |
237.03 |
180.76 |
131.12967470679357 |
| SAP |
2024-12-03 |
239.3 |
180.76 |
132.3854835140518 |
| SAP |
2024-12-04 |
248.82 |
180.76 |
137.65213542819208 |
| SAP |
2024-12-05 |
250.72 |
180.76 |
138.70325293206463 |
| SAP |
2024-12-06 |
249.34 |
180.76 |
137.93980969240985 |
| SAP |
2024-12-09 |
247.77 |
180.76 |
137.07125470236778 |
| SAP |
2024-12-10 |
246.59 |
180.76 |
136.41845541048906 |
| SAP |
2024-12-11 |
244.82 |
180.76 |
135.43925647267093 |
| SAP |
2024-12-12 |
248.84 |
180.76 |
137.6631998229697 |
| SAP |
2024-12-13 |
248.52 |
180.76 |
137.486169506528 |
| SAP |
2024-12-16 |
248.19 |
180.76 |
137.3036069926975 |
| SAP |
2024-12-17 |
246.23 |
180.76 |
136.21929630449213 |
| SAP |
2024-12-18 |
239.84 |
180.76 |
132.68422217304715 |
| SAP |
2024-12-19 |
241.05 |
180.76 |
133.3536180570923 |
| SAP |
2024-12-20 |
243.22 |
180.76 |
134.5541048904625 |
| SAP |
2024-12-23 |
244.16 |
180.76 |
135.07413144500998 |
| SAP |
2024-12-24 |
248.85 |
180.76 |
137.6687320203585 |
| SAP |
2024-12-26 |
248.73 |
180.76 |
137.60234565169284 |
| SAP |
2024-12-27 |
245.43 |
180.76 |
135.77672051338794 |
| SAP |
2024-12-30 |
244.13 |
180.76 |
135.05753485284356 |
| SAP |
2024-12-31 |
241.56 |
180.76 |
133.63576012392122 |
| SAP |
2025-01-02 |
238.53 |
180.76 |
131.95950431511397 |
| SAP |
2025-01-03 |
236.85 |
180.76 |
131.0300951537951 |
| SAP |
2025-01-06 |
242.39 |
180.76 |
134.09493250719186 |
| SAP |
2025-01-07 |
244.8 |
180.76 |
135.42819207789336 |
| SAP |
2025-01-08 |
248.71 |
180.76 |
137.59128125691527 |
| SAP |
2025-01-10 |
246.78 |
180.76 |
136.5235671608763 |
| SAP |
2025-01-13 |
244.82 |
180.76 |
135.43925647267093 |
| SAP |
2025-01-14 |
248.72 |
180.76 |
137.59681345430405 |
| SAP |
2025-01-15 |
256.85 |
180.76 |
142.09448993140077 |
| SAP |
2025-01-16 |
256.64 |
180.76 |
141.9783137862359 |
| SAP |
2025-01-17 |
257.87 |
180.76 |
142.65877406505865 |
| SAP |
2025-01-21 |
264.21 |
180.76 |
146.16618720955964 |
| SAP |
2025-01-22 |
267.85 |
180.76 |
148.1799070590839 |
| SAP |
2025-01-23 |
270.17 |
180.76 |
149.46337685328615 |
| SAP |
2025-01-24 |
271.08 |
180.76 |
149.96680681566718 |
| SAP |
2025-01-27 |
270.4 |
180.76 |
149.5906173932286 |
| SAP |
2025-01-28 |
268.62 |
180.76 |
148.60588625802168 |
| SAP |
2025-01-29 |
271.61 |
180.76 |
150.26001327727374 |
| SAP |
2025-01-30 |
274.09 |
180.76 |
151.63199822969682 |
| SAP |
2025-01-31 |
270.85 |
180.76 |
149.83956627572474 |
| SAP |
2025-02-03 |
267.42 |
180.76 |
147.94202257136538 |
| SAP |
2025-02-04 |
272.86 |
180.76 |
150.9515379508741 |
| SAP |
2025-02-05 |
277.85 |
180.76 |
153.71210444788673 |
| SAP |
2025-02-06 |
277.89 |
180.76 |
153.7342332374419 |
| SAP |
2025-02-07 |
274.36 |
180.76 |
151.78136755919454 |
| SAP |
2025-02-10 |
275.44 |
180.76 |
152.37884487718523 |
| SAP |
2025-02-11 |
283.42 |
180.76 |
156.7935383934499 |
| SAP |
2025-02-12 |
285.48 |
180.76 |
157.93317105554328 |
| SAP |
2025-02-13 |
288.15 |
180.76 |
159.4102677583536 |
| SAP |
2025-02-14 |
285.2 |
180.76 |
157.77826952865678 |
| SAP |
2025-02-18 |
287.16 |
180.76 |
158.86258021686217 |
| SAP |
2025-02-19 |
283.03 |
180.76 |
156.57778269528657 |
| SAP |
2025-02-20 |
282.49 |
180.76 |
156.27904403629122 |
| SAP |
2025-02-21 |
277.65 |
180.76 |
153.60146050011062 |
| SAP |
2025-02-24 |
279.18 |
180.76 |
154.44788670059748 |
| SAP |
2025-02-25 |
281.53 |
180.76 |
155.74795308696613 |
| SAP |
2025-02-26 |
280.49 |
180.76 |
155.17260455853065 |
| SAP |
2025-02-27 |
269.42 |
180.76 |
149.04846204912593 |
| SAP |
2025-02-28 |
269.81 |
180.76 |
149.26421774728925 |
| SAP |
2025-03-03 |
275.35 |
180.76 |
152.32905510068602 |
| SAP |
2025-03-04 |
273.78 |
180.76 |
151.46050011064395 |
| SAP |
2025-03-05 |
281.32 |
180.76 |
155.6317769418013 |
| SAP |
2025-03-06 |
274.07 |
180.76 |
151.62093383491924 |
| SAP |
2025-03-07 |
271.58 |
180.76 |
150.24341668510732 |
| SAP |
2025-03-10 |
256.38 |
180.76 |
141.83447665412703 |
| SAP |
2025-03-11 |
255.75 |
180.76 |
141.48594821863244 |
| SAP |
2025-03-12 |
259.14 |
180.76 |
143.36136313343658 |
| SAP |
2025-03-13 |
250.37 |
180.76 |
138.50962602345652 |
| SAP |
2025-03-14 |
258.9 |
180.76 |
143.22859039610535 |
| SAP |
2025-03-17 |
264.46 |
180.76 |
146.3044921442797 |
| SAP |
2025-03-18 |
265.53 |
180.76 |
146.8964372648816 |
| SAP |
2025-03-19 |
266.32 |
180.76 |
147.33348085859703 |
| SAP |
2025-03-20 |
266.56 |
180.76 |
147.46625359592832 |
| SAP |
2025-03-21 |
267.39 |
180.76 |
147.92542597919893 |
| SAP |
2025-03-24 |
270.54 |
180.76 |
149.66806815667184 |
| SAP |
2025-03-25 |
274.94 |
180.76 |
152.1022350077451 |
| SAP |
2025-03-26 |
262.94 |
180.76 |
145.46359814118168 |
| SAP |
2025-03-27 |
263.09 |
180.76 |
145.5465811020137 |
| SAP |
2025-03-28 |
262.94 |
180.76 |
145.46359814118168 |
| SAP |
2025-03-31 |
263.37 |
180.76 |
145.7014826289002 |
| SAP |
2025-04-01 |
265.24 |
180.76 |
146.73600354060633 |
| SAP |
2025-04-02 |
266.3 |
180.76 |
147.32241646381945 |
| SAP |
2025-04-03 |
259.35 |
180.76 |
143.47753927860148 |
| SAP |
2025-04-04 |
243.81 |
180.76 |
134.88050453640184 |
| SAP |
2025-04-07 |
236.98 |
180.76 |
131.10201371984954 |
| SAP |
2025-04-08 |
233.05 |
180.76 |
128.92786014605002 |
| SAP |
2025-04-09 |
254.71 |
180.76 |
140.91059969019696 |
| SAP |
2025-04-10 |
253.61 |
180.76 |
140.30205797742866 |
| SAP |
2025-04-11 |
254.26 |
180.76 |
140.66165080770082 |
| SAP |
2025-04-14 |
254.63 |
180.76 |
140.86634211108654 |
| SAP |
2025-04-15 |
257.02 |
180.76 |
142.1885372870104 |
| SAP |
2025-04-16 |
255.56 |
180.76 |
141.3808364682452 |
| SAP |
2025-04-17 |
252.54 |
180.76 |
139.71011285682673 |
| SAP |
2025-04-21 |
245.81 |
180.76 |
135.98694401416242 |
| SAP |
2025-04-22 |
247.64 |
180.76 |
136.99933613631333 |
| SAP |
2025-04-23 |
266.36 |
180.76 |
147.35560964815227 |
| SAP |
2025-04-24 |
268.39 |
180.76 |
148.47864571807924 |
| SAP |
2025-04-25 |
272.71 |
180.76 |
150.86855499004204 |
| SAP |
2025-04-28 |
279.97 |
180.76 |
154.8849302943129 |
| SAP |
2025-04-29 |
287.03 |
180.76 |
158.7906616508077 |
| SAP |
2025-04-30 |
286.68 |
180.76 |
158.5970347421996 |
| SAP |
2025-05-01 |
283.48 |
180.76 |
156.8267315777827 |
| SAP |
2025-05-02 |
296.03 |
180.76 |
163.76963930073026 |
| SAP |
2025-05-05 |
296.92 |
180.76 |
164.26200486833372 |
| SAP |
2025-05-06 |
292.06 |
180.76 |
161.57335693737554 |
| SAP |
2025-05-07 |
291.72 |
180.76 |
161.38526222615624 |
| SAP |
2025-05-08 |
288.78 |
180.76 |
159.75879619384818 |
| SAP |
2025-05-09 |
288.42 |
180.76 |
159.5596370878513 |
| SAP |
2025-05-12 |
287.97 |
180.76 |
159.31068820535518 |
| SAP |
2025-05-13 |
286.12 |
180.76 |
158.28723168842663 |
| SAP |
2025-05-14 |
284.87 |
180.76 |
157.5957070148263 |
| SAP |
2025-05-15 |
290.68 |
180.76 |
160.80991369772076 |
| SAP |
2025-05-16 |
292.72 |
180.76 |
161.93848196503652 |
| SAP |
2025-05-19 |
295.02 |
180.76 |
163.21088736446117 |
| SAP |
2025-05-20 |
295.54 |
180.76 |
163.49856162867894 |
| SAP |
2025-05-21 |
294.69 |
180.76 |
163.02832485063067 |
| SAP |
2025-05-22 |
296.11 |
180.76 |
163.81389687984068 |
| SAP |
2025-05-23 |
291.2 |
180.76 |
161.0975879619385 |
| SAP |
2025-05-27 |
298.08 |
180.76 |
164.9037397654348 |
| SAP |
2025-05-28 |
294.36 |
180.76 |
162.8457623368002 |
| SAP |
2025-05-29 |
293.23 |
180.76 |
162.22062403186547 |
| SAP |
2025-05-30 |
299.09 |
180.76 |
165.4624917017039 |
| SAP |
2025-06-02 |
300.87 |
180.76 |
166.4472228369108 |
| SAP |
2025-06-03 |
302.57 |
180.76 |
167.3876963930073 |
| SAP |
2025-06-04 |
305.47 |
180.76 |
168.99203363576015 |
| SAP |
2025-06-05 |
305.25 |
180.76 |
168.87032529320646 |
| SAP |
2025-06-06 |
305.94 |
180.76 |
169.25204691303387 |
| SAP |
2025-06-09 |
301.62 |
180.76 |
166.86213764107106 |
| SAP |
2025-06-10 |
300.62 |
180.76 |
166.30891790219076 |
| SAP |
2025-06-11 |
295.48 |
180.76 |
163.46536844434613 |
| SAP |
2025-06-12 |
297.98 |
180.76 |
164.8484177915468 |
| SAP |
2025-06-13 |
289.71 |
180.76 |
160.27329055100685 |
| SAP |
2025-06-16 |
292.16 |
180.76 |
161.6286789112636 |
| SAP |
2025-06-17 |
289.0 |
180.76 |
159.88050453640184 |
| SAP |
2025-06-18 |
286.2 |
180.76 |
158.33148926753705 |
| SAP |
2025-06-20 |
284.01 |
180.76 |
157.11993803938924 |
| SAP |
2025-06-23 |
287.18 |
180.76 |
158.87364461163975 |
| SAP |
2025-06-24 |
293.38 |
180.76 |
162.3036069926975 |
| SAP |
2025-06-25 |
289.64 |
180.76 |
160.23456516928525 |
| SAP |
2025-06-26 |
291.87 |
180.76 |
161.46824518698827 |
| SAP |
2025-06-27 |
297.34 |
180.76 |
164.4943571586634 |
| SAP |
2025-06-30 |
300.31 |
180.76 |
166.1374197831379 |
| SAP |
2025-07-01 |
296.93 |
180.76 |
164.26753706572254 |
| SAP |
2025-07-02 |
294.45 |
180.76 |
162.8955521132994 |
| SAP |
2025-07-03 |
299.94 |
180.76 |
165.93272847975214 |
| SAP |
2025-07-07 |
301.72 |
180.76 |
166.91745961495909 |
| SAP |
2025-07-08 |
304.91 |
180.76 |
168.6822305819872 |
| SAP |
2025-07-09 |
308.04 |
180.76 |
170.41380836468247 |
| SAP |
2025-07-10 |
302.4 |
180.76 |
167.29364903739764 |
| SAP |
2025-07-11 |
297.1 |
180.76 |
164.36158442133217 |
| SAP |
2025-07-14 |
296.9 |
180.76 |
164.25094047355608 |
| SAP |
2025-07-15 |
297.82 |
180.76 |
164.75990263332596 |
| SAP |
2025-07-16 |
302.21 |
180.76 |
167.1885372870104 |
| SAP |
2025-07-17 |
304.77 |
180.76 |
168.6047798185439 |
| SAP |
2025-07-18 |
302.16 |
180.76 |
167.1608763000664 |
| SAP |
2025-07-21 |
303.44 |
180.76 |
167.86899756583315 |
| SAP |
2025-07-22 |
302.48 |
180.76 |
167.3379066165081 |
| SAP |
2025-07-23 |
287.01 |
180.76 |
158.77959725603012 |
| SAP |
2025-07-24 |
282.6 |
180.76 |
156.33989820756807 |
| SAP |
2025-07-25 |
284.44 |
180.76 |
157.35782252710777 |
| SAP |
2025-07-28 |
278.86 |
180.76 |
154.27085638415582 |
| SAP |
2025-07-29 |
283.96 |
180.76 |
157.0922770524452 |
| SAP |
2025-07-30 |
286.88 |
180.76 |
158.70767868997567 |
| SAP |
2025-07-31 |
283.13 |
180.76 |
156.6331046691746 |
| SAP |
2025-08-01 |
279.48 |
180.76 |
154.61385262226156 |
| SAP |
2025-08-04 |
280.26 |
180.76 |
155.0453640185882 |
| SAP |
2025-08-05 |
281.64 |
180.76 |
155.80880725824298 |
| SAP |
2025-08-06 |
288.15 |
180.76 |
159.4102677583536 |
| SAP |
2025-08-07 |
291.78 |
180.76 |
161.41845541048906 |
| SAP |
2025-08-08 |
288.48 |
180.76 |
159.59283027218413 |
| SAP |
2025-08-11 |
283.66 |
180.76 |
156.92631113078116 |
| SAP |
2025-08-12 |
272.45 |
180.76 |
150.72471785793317 |
| SAP |
2025-08-13 |
275.35 |
180.76 |
152.32905510068602 |
| SAP |
2025-08-14 |
275.44 |
180.76 |
152.37884487718523 |
| SAP |
2025-08-15 |
274.39 |
180.76 |
151.79796415136093 |
| SAP |
2025-08-18 |
273.27 |
180.76 |
151.178358043815 |
| SAP |
2025-08-19 |
270.81 |
180.76 |
149.81743748616952 |
| SAP |
2025-08-20 |
269.14 |
180.76 |
148.89356052223943 |
| SAP |
2025-08-21 |
265.86 |
180.76 |
147.07899977871213 |
| SAP |
2025-08-22 |
267.73 |
180.76 |
148.11352069041826 |
| SAP |
2025-08-25 |
266.89 |
180.76 |
147.6488161097588 |
| SAP |
2025-08-26 |
266.5 |
180.76 |
147.4330604115955 |
| SAP |
2025-08-27 |
271.68 |
180.76 |
150.29873865899538 |
| SAP |
2025-08-28 |
271.97 |
180.76 |
150.45917238327067 |
| SAP |
2025-08-29 |
268.77 |
180.76 |
148.68886921885374 |
| SAP |
2025-09-02 |
262.88 |
180.76 |
145.43040495684886 |
| SAP |
2025-09-03 |
267.57 |
180.76 |
148.02500553219738 |
| SAP |
2025-09-04 |
268.6 |
180.76 |
148.5948218632441 |
| SAP |
2025-09-05 |
265.65 |
180.76 |
146.96282363354726 |
| SAP |
2025-09-08 |
266.96 |
180.76 |
147.68754149148043 |
| SAP |
2025-09-09 |
268.1 |
180.76 |
148.31821199380394 |
| SAP |
2025-09-10 |
257.27 |
180.76 |
142.32684222173046 |
| SAP |
2025-09-11 |
254.97 |
180.76 |
141.05443682230583 |
| SAP |
2025-09-12 |
253.96 |
180.76 |
140.49568488603674 |
| SAP |
2025-09-15 |
249.28 |
180.76 |
137.906616508077 |
| SAP |
2025-09-16 |
250.44 |
180.76 |
138.54835140517815 |
| SAP |
2025-09-17 |
258.16 |
180.76 |
142.81920778933394 |
| SAP |
2025-09-18 |
266.38 |
180.76 |
147.36667404292984 |
| SAP |
2025-09-19 |
263.59 |
180.76 |
145.82319097145387 |
| SAP |
2025-09-22 |
262.07 |
180.76 |
144.98229696835583 |
| SAP |
2025-09-23 |
261.97 |
180.76 |
144.92697499446783 |
| SAP |
2025-09-24 |
265.5 |
180.76 |
146.8798406727152 |
| SAP |
2025-09-25 |
259.24 |
180.76 |
143.41668510732464 |
| SAP |
2025-09-26 |
260.79 |
180.76 |
144.2741757025891 |
| SAP |
2025-09-29 |
260.53 |
180.76 |
144.13033857048018 |
| SAP |
2025-09-30 |
263.88 |
180.76 |
145.98362469572913 |
| SAP |
2025-10-01 |
266.63 |
180.76 |
147.50497897764993 |
| SAP |
2025-10-02 |
268.52 |
180.76 |
148.55056428413366 |
| SAP |
2025-10-03 |
267.16 |
180.76 |
147.79818543925649 |
| SAP |
2025-10-06 |
270.86 |
180.76 |
149.84509847311352 |
| SAP |
2025-10-07 |
270.41 |
180.76 |
149.59614959061742 |
| SAP |
2025-10-08 |
273.7 |
180.76 |
151.41624253153353 |
| SAP |
2025-10-09 |
272.35 |
180.76 |
150.66939588404514 |
| SAP |
2025-10-10 |
262.22 |
180.76 |
145.0652799291879 |
| SAP |
2025-10-13 |
266.46 |
180.76 |
147.41093162204027 |
| SAP |
2025-10-14 |
267.15 |
180.76 |
147.79265324186767 |
| SAP |
2025-10-15 |
268.26 |
180.76 |
148.40672715202479 |
| SAP |
2025-10-16 |
266.38 |
180.76 |
147.36667404292984 |
| SAP |
2025-10-17 |
269.5 |
180.76 |
149.09271962823632 |
| SAP |
2025-10-20 |
274.45 |
180.76 |
151.83115733569375 |
| SAP |
2025-10-21 |
276.97 |
180.76 |
153.22527107767206 |
| SAP |
2025-10-22 |
272.78 |
180.76 |
150.90728037176368 |
| SAP |
2025-10-23 |
275.06 |
180.76 |
152.16862137641073 |
| SAP |
2025-10-24 |
266.19 |
180.76 |
147.2615622925426 |
| SAP |
2025-10-27 |
268.77 |
180.76 |
148.68886921885374 |
| SAP |
2025-10-28 |
266.7 |
180.76 |
147.54370435937153 |
| SAP |
2025-10-29 |
256.41 |
180.76 |
141.85107324629345 |
| SAP |
2025-10-30 |
255.96 |
180.76 |
141.60212436379732 |
| SAP |
2025-10-31 |
256.77 |
180.76 |
142.05023235229032 |
| SAP |
2025-11-03 |
260.67 |
180.76 |
144.20778933392344 |
| SAP |
2025-11-04 |
256.41 |
180.76 |
141.85107324629345 |
| SAP |
2025-11-05 |
257.81 |
180.76 |
142.62558088072583 |
| SAP |
2025-11-06 |
250.72 |
180.76 |
138.70325293206463 |
| SAP |
2025-11-07 |
248.82 |
180.76 |
137.65213542819208 |
| SAP |
2025-11-10 |
248.62 |
180.76 |
137.54149148041603 |
| SAP |
2025-11-11 |
251.21 |
180.76 |
138.97433060411598 |
| SAP |
2025-11-12 |
250.18 |
180.76 |
138.40451427306928 |
| SAP |
2025-11-13 |
248.72 |
180.76 |
137.59681345430405 |
| SAP |
2025-11-14 |
241.98 |
180.76 |
133.86811241425093 |
| SAP |
2025-11-17 |
235.92 |
180.76 |
130.51560079663642 |
| SAP |
2025-11-18 |
235.03 |
180.76 |
130.023235229033 |
| SAP |
2025-11-19 |
235.01 |
180.76 |
130.01217083425536 |
| SAP |
2025-11-20 |
231.03 |
180.76 |
127.81035627351184 |
| SAP |
2025-11-21 |
233.75 |
180.76 |
129.3151139632662 |
| SAP |
2025-11-24 |
235.32 |
180.76 |
130.18366895330826 |
| SAP |
2025-11-25 |
234.9 |
180.76 |
129.95131666297854 |
| SAP |
2025-11-26 |
237.03 |
180.76 |
131.12967470679357 |
| SAP |
2025-11-28 |
238.74 |
180.76 |
132.07568046027885 |
| SAP |
2025-12-01 |
239.06 |
180.76 |
132.2527107767205 |
| SAP |
2025-12-02 |
238.71 |
180.76 |
132.05908386811242 |
| SAP |
2025-12-03 |
240.78 |
180.76 |
133.2042487275946 |
| SAP |
2025-12-04 |
242.41 |
180.76 |
134.10599690196946 |
| SAP |
2025-12-05 |
244.18 |
180.76 |
135.0851958397876 |
| SAP |
2025-12-08 |
239.95 |
180.76 |
132.74507634432396 |
| SAP |
2025-12-09 |
241.09 |
180.76 |
133.3757468466475 |
| SAP |
2025-12-10 |
242.82 |
180.76 |
134.3328169949104 |
| SAP |
2025-12-11 |
244.31 |
180.76 |
135.157114405842 |
| SAP |
2025-12-12 |
241.78 |
180.76 |
133.7574684664749 |
| SAP |
2025-12-15 |
241.44 |
180.76 |
133.56937375525558 |
| SAP |
2025-12-16 |
240.63 |
180.76 |
133.12126576676255 |
| SAP |
2025-12-17 |
238.41 |
180.76 |
131.89311794644834 |
| SAP |
2025-12-18 |
241.27 |
180.76 |
133.47532639964595 |
| SAP |
2025-12-19 |
241.29 |
180.76 |
133.48639079442356 |
| SAP |
2025-12-22 |
242.24 |
180.76 |
134.01194954635983 |
| SAP |
2025-12-23 |
241.91 |
180.76 |
133.82938703252933 |
| SAP |
2025-12-24 |
242.54 |
180.76 |
134.1779154680239 |
| SAP |
2025-12-26 |
243.49 |
180.76 |
134.70347421996019 |
| SAP |
2025-12-29 |
242.98 |
180.76 |
134.42133215313123 |
| SAP |
2025-12-30 |
241.54 |
180.76 |
133.6246957291436 |
| SAP |
2025-12-31 |
239.88 |
180.76 |
132.70635096260236 |
| SAP |
2026-01-02 |
233.97 |
180.76 |
129.43682230581987 |
| SAP |
2026-01-05 |
237.45 |
180.76 |
131.36202699712325 |
| SAP |
2026-01-06 |
235.02 |
180.76 |
130.01770303164417 |
| SAP |
2026-01-07 |
240.4 |
180.76 |
132.9940252268201 |
| SAP |
2026-01-08 |
238.03 |
180.76 |
131.68289444567384 |
| SAP |
2026-01-09 |
244.03 |
180.76 |
135.00221287895553 |
| SAP |
2026-01-12 |
245.74 |
180.76 |
135.9482186324408 |
| SAP |
2026-01-13 |
244.02 |
180.76 |
134.99668068156674 |
| SAP |
2026-01-14 |
235.9 |
180.76 |
130.50453640185881 |
| SAP |
2026-01-15 |
232.9 |
180.76 |
128.84487718521797 |
| SAP |
2026-01-16 |
230.68 |
180.76 |
127.61672936490376 |
| SAP |
2026-01-20 |
224.09 |
180.76 |
123.97101128568269 |
| SAP |
2026-01-21 |
222.3 |
180.76 |
122.98074795308698 |
| SAP |
2026-01-22 |
223.53 |
180.76 |
123.66120823190971 |
| SAP |
2026-01-23 |
228.19 |
180.76 |
126.23921221509184 |
| SAP |
2026-01-26 |
236.93 |
180.76 |
131.07435273290554 |
| SAP |
2026-01-27 |
231.03 |
180.76 |
127.81035627351184 |
| SAP |
2026-01-28 |
233.17 |
180.76 |
128.99424651471566 |
| SAP |
2026-01-29 |
197.72 |
180.76 |
109.38260677140961 |
| SAP |
2026-01-30 |
198.54 |
180.76 |
109.83624695729144 |
| SAP |
2026-02-02 |
204.65 |
180.76 |
113.21641956184997 |
| SAP |
2026-02-03 |
194.83 |
180.76 |
107.7838017260456 |
| SAP |
2026-02-04 |
197.19 |
180.76 |
109.08940030980305 |
| SAP |
2026-02-05 |
194.95 |
180.76 |
107.85018809471121 |
| SAP |
2026-02-06 |
200.81 |
180.76 |
111.09205576454968 |
| SAP |
2026-02-09 |
207.79 |
180.76 |
114.95352954193405 |
| SAP |
2026-02-10 |
209.57 |
180.76 |
115.93826067714097 |
| SAP |
2026-02-11 |
200.13 |
180.76 |
110.71586634211108 |
| SAP |
2026-02-12 |
201.2 |
180.76 |
111.30781146271298 |
| SAP |
2026-02-13 |
201.98 |
180.76 |
111.7393228590396 |
| SAP |
2026-02-17 |
198.96 |
180.76 |
110.06859924762115 |
| SAP |
2026-02-18 |
202.64 |
180.76 |
112.1044478867006 |
| SAP |
2026-02-19 |
197.77 |
180.76 |
109.41026775835363 |
| SAP |
2026-02-20 |
200.07 |
180.76 |
110.68267315777827 |
| SAP |
2026-02-23 |
194.26 |
180.76 |
107.46846647488381 |
| SAP |
2026-02-24 |
194.01 |
180.76 |
107.33016154016374 |
| SAP |
2026-02-25 |
195.78 |
180.76 |
108.30936047798185 |
| SAP |
2026-02-26 |
202.13 |
180.76 |
111.82230581987164 |
| SAP |
2026-02-27 |
199.02 |
180.76 |
110.101792431954 |
| SAP |
2026-03-02 |
193.57 |
180.76 |
107.08674485505642 |
| SAP |
2026-03-03 |
193.88 |
180.76 |
107.25824297410934 |
| SAP |
2026-03-04 |
193.14 |
180.76 |
106.84886036733789 |
| SAP |
2026-03-05 |
197.0 |
180.76 |
108.9842885594158 |
| SAP |
2026-03-06 |
199.73 |
180.76 |
110.49457844655896 |
| SAP |
2026-03-09 |
197.61 |
180.76 |
109.3217526001328 |
| SAP |
2026-03-10 |
193.39 |
180.76 |
106.98716530205799 |
| SAP |
2026-03-11 |
188.84 |
180.76 |
104.47001549015269 |
| SAP |
2026-03-12 |
188.13 |
180.76 |
104.0772294755477 |
| SAP |
2026-03-13 |
187.57 |
180.76 |
103.76742642177473 |
| SAP |
2026-03-16 |
189.24 |
180.76 |
104.6913033857048 |
| SAP |
2026-03-17 |
187.75 |
180.76 |
103.86700597477318 |
| SAP |
2026-03-18 |
181.45 |
180.76 |
100.38172161982739 |
| SAP |
2026-03-19 |
182.71 |
180.76 |
101.07877849081657 |
| SAP |
2026-03-20 |
173.61 |
180.76 |
96.04447886700599 |
| SAP |
2026-03-23 |
175.94 |
180.76 |
97.33348085859704 |
| SAP |
2026-03-24 |
168.87 |
180.76 |
93.42221730471344 |
| SAP |
2026-03-25 |
166.85 |
180.76 |
92.30471343217526 |
| SAP |
2026-03-26 |
165.0 |
180.76 |
91.28125691524674 |
| SAP |
2026-03-27 |
161.98 |
180.76 |
89.61053330382828 |
| SAP |
2026-03-30 |
166.19 |
180.76 |
91.93958840451427 |
| SAP |
2026-03-31 |
169.08 |
180.76 |
93.5383934498783 |
| SAP |
2026-04-01 |
169.23 |
180.76 |
93.62137641071033 |
| SAP |
2026-04-02 |
169.63 |
180.76 |
93.84266430626245 |
| SAP |
2026-04-06 |
168.99 |
180.76 |
93.48860367337907 |
| SAP |
2026-04-07 |
167.37 |
180.76 |
92.59238769639302 |
| SAP |
2026-04-08 |
167.07 |
180.76 |
92.42642177472892 |
| SAP |
2026-04-09 |
162.45 |
180.76 |
89.870546581102 |
| SAP |
2026-04-10 |
161.07 |
180.76 |
89.10710334144723 |
| SAP |
2026-04-13 |
167.46 |
180.76 |
92.64217747289224 |
| SAP |
2026-04-14 |
165.72 |
180.76 |
91.67957512724054 |
| SAP |
2026-04-15 |
170.75 |
180.76 |
94.46227041380837 |
| SAP |
2026-04-16 |
175.2 |
180.76 |
96.92409825182563 |
| SAP |
2026-04-17 |
178.96 |
180.76 |
99.0042044700155 |
| SAP |
2026-04-20 |
176.71 |
180.76 |
97.75946005753487 |
| SAP |
2026-04-21 |
174.24 |
180.76 |
96.39300730250056 |
| SAP |
2026-04-22 |
171.85 |
180.76 |
95.07081212657667 |
| SAP |
2026-04-23 |
161.22 |
180.76 |
89.19008630227927 |
| SAP |
2026-04-24 |
173.08 |
180.76 |
95.75127240539943 |
| SAP |
2026-04-27 |
171.28 |
180.76 |
94.75547687541493 |
| SAP |
2026-04-28 |
171.33 |
180.76 |
94.78313786235894 |
| SAP |
2026-04-29 |
167.98 |
180.76 |
92.92985173710998 |
| SAP |
2026-04-30 |
167.38 |
180.76 |
92.5979198937818 |
| SAP |
2026-05-01 |
168.63 |
180.76 |
93.28944456738216 |
| SAP |
2026-05-04 |
169.28 |
180.76 |
93.64903739765435 |
| SAP |
2026-05-05 |
172.39 |
180.76 |
95.36955078557202 |
| SAP |
2026-05-06 |
173.13 |
180.76 |
95.77893339234345 |
| SAP |
2026-05-07 |
174.71 |
180.76 |
96.65302057977429 |
| SAP |
2026-05-08 |
173.7 |
180.76 |
96.0942686435052 |
| SAP |
2026-05-11 |
170.1 |
180.76 |
94.10267758353619 |
| SAP |
2026-05-12 |
167.27 |
180.76 |
92.53706572250499 |
| SAP |
2026-05-13 |
160.82 |
180.76 |
88.96879840672716 |
| SAP |
2026-05-14 |
164.18 |
180.76 |
90.82761672936492 |
| SAP |
2026-05-15 |
169.48 |
180.76 |
93.75968134543041 |
| SAP |
2026-05-18 |
174.62 |
180.76 |
96.60323080327507 |
| SAP |
2026-05-19 |
178.8 |
180.76 |
98.91568931179465 |
| SAP |
2026-05-20 |
179.89 |
180.76 |
99.51869882717415 |
| SAP |
2026-05-21 |
176.28 |
180.76 |
97.52157556981633 |
| SAP |
2026-05-22 |
175.95 |
180.76 |
97.33901305598583 |
| SAP |
2026-05-26 |
175.15 |
180.76 |
96.89643726488161 |
| SAP |
2026-05-27 |
174.14 |
180.76 |
96.33768532861252 |
| SAP |
2026-05-28 |
175.46 |
180.76 |
97.06793538393451 |
| SAP |
2026-05-29 |
181.79 |
180.76 |
100.5698163310467 |
| SAP |
2026-06-01 |
192.86 |
180.76 |
106.69395884045143 |
| CRM |
2024-06-03 |
233.5 |
233.5 |
100.0 |
| CRM |
2024-06-04 |
231.76 |
233.5 |
99.25481798715204 |
| CRM |
2024-06-05 |
233.41 |
233.5 |
99.96145610278371 |
| CRM |
2024-06-06 |
239.56 |
233.5 |
102.59528907922912 |
| CRM |
2024-06-07 |
238.66 |
233.5 |
102.20985010706639 |
| CRM |
2024-06-10 |
238.65 |
233.5 |
102.20556745182012 |
| CRM |
2024-06-11 |
237.81 |
233.5 |
101.8458244111349 |
| CRM |
2024-06-12 |
232.69 |
233.5 |
99.65310492505354 |
| CRM |
2024-06-13 |
226.01 |
233.5 |
96.79229122055673 |
| CRM |
2024-06-14 |
228.88 |
233.5 |
98.02141327623126 |
| CRM |
2024-06-17 |
227.44 |
233.5 |
97.40471092077088 |
| CRM |
2024-06-18 |
228.75 |
233.5 |
97.96573875802997 |
| CRM |
2024-06-20 |
238.61 |
233.5 |
102.18843683083512 |
| CRM |
2024-06-21 |
241.83 |
233.5 |
103.56745182012847 |
| CRM |
2024-06-24 |
236.78 |
233.5 |
101.40471092077088 |
| CRM |
2024-06-25 |
238.57 |
233.5 |
102.17130620985012 |
| CRM |
2024-06-26 |
239.94 |
233.5 |
102.75802997858672 |
| CRM |
2024-06-27 |
249.52 |
233.5 |
106.86081370449678 |
| CRM |
2024-06-28 |
253.71 |
233.5 |
108.65524625267666 |
| CRM |
2024-07-01 |
252.83 |
233.5 |
108.27837259100643 |
| CRM |
2024-07-02 |
252.81 |
233.5 |
108.26980728051392 |
| CRM |
2024-07-03 |
257.51 |
233.5 |
110.28265524625267 |
| CRM |
2024-07-05 |
259.72 |
233.5 |
111.22912205567452 |
| CRM |
2024-07-08 |
253.98 |
233.5 |
108.77087794432548 |
| CRM |
2024-07-09 |
249.49 |
233.5 |
106.84796573875803 |
| CRM |
2024-07-10 |
249.65 |
233.5 |
106.91648822269808 |
| CRM |
2024-07-11 |
248.2 |
233.5 |
106.29550321199144 |
| CRM |
2024-07-12 |
251.01 |
233.5 |
107.49892933618843 |
| CRM |
2024-07-15 |
249.92 |
233.5 |
107.0321199143469 |
| CRM |
2024-07-16 |
253.05 |
233.5 |
108.37259100642397 |
| CRM |
2024-07-17 |
248.29 |
233.5 |
106.3340471092077 |
| CRM |
2024-07-18 |
244.47 |
233.5 |
104.69807280513919 |
| CRM |
2024-07-19 |
244.75 |
233.5 |
104.81798715203425 |
| CRM |
2024-07-22 |
251.12 |
233.5 |
107.54603854389721 |
| CRM |
2024-07-23 |
253.08 |
233.5 |
108.38543897216275 |
| CRM |
2024-07-24 |
246.87 |
233.5 |
105.72591006423984 |
| CRM |
2024-07-25 |
253.53 |
233.5 |
108.57815845824412 |
| CRM |
2024-07-26 |
259.65 |
233.5 |
111.19914346895075 |
| CRM |
2024-07-29 |
255.58 |
233.5 |
109.45610278372591 |
| CRM |
2024-07-30 |
254.93 |
233.5 |
109.17773019271948 |
| CRM |
2024-07-31 |
255.79 |
233.5 |
109.54603854389721 |
| CRM |
2024-08-01 |
250.11 |
233.5 |
107.11349036402571 |
| CRM |
2024-08-02 |
241.13 |
233.5 |
103.26766595289078 |
| CRM |
2024-08-05 |
236.23 |
233.5 |
101.16916488222698 |
| CRM |
2024-08-06 |
235.64 |
233.5 |
100.91648822269808 |
| CRM |
2024-08-07 |
237.24 |
233.5 |
101.60171306209851 |
| CRM |
2024-08-08 |
246.22 |
233.5 |
105.44753747323341 |
| CRM |
2024-08-09 |
249.59 |
233.5 |
106.89079229122056 |
| CRM |
2024-08-12 |
248.38 |
233.5 |
106.37259100642397 |
| CRM |
2024-08-13 |
251.63 |
233.5 |
107.76445396145611 |
| CRM |
2024-08-14 |
252.35 |
233.5 |
108.07280513918629 |
| CRM |
2024-08-15 |
259.73 |
233.5 |
111.23340471092078 |
| CRM |
2024-08-16 |
259.85 |
233.5 |
111.28479657387582 |
| CRM |
2024-08-19 |
262.29 |
233.5 |
112.32976445396146 |
| CRM |
2024-08-20 |
258.79 |
233.5 |
110.83083511777303 |
| CRM |
2024-08-21 |
258.05 |
233.5 |
110.51391862955033 |
| CRM |
2024-08-22 |
255.58 |
233.5 |
109.45610278372591 |
| CRM |
2024-08-23 |
260.93 |
233.5 |
111.7473233404711 |
| CRM |
2024-08-26 |
262.19 |
233.5 |
112.28693790149893 |
| CRM |
2024-08-27 |
261.12 |
233.5 |
111.8286937901499 |
| CRM |
2024-08-28 |
255.88 |
233.5 |
109.58458244111348 |
| CRM |
2024-08-29 |
254.02 |
233.5 |
108.7880085653105 |
| CRM |
2024-08-30 |
249.95 |
233.5 |
107.04496788008564 |
| CRM |
2024-09-03 |
245.17 |
233.5 |
104.99785867237688 |
| CRM |
2024-09-04 |
244.8 |
233.5 |
104.83940042826553 |
| CRM |
2024-09-05 |
243.25 |
233.5 |
104.17558886509637 |
| CRM |
2024-09-06 |
241.13 |
233.5 |
103.26766595289078 |
| CRM |
2024-09-09 |
242.9 |
233.5 |
104.02569593147753 |
| CRM |
2024-09-10 |
243.29 |
233.5 |
104.19271948608137 |
| CRM |
2024-09-11 |
246.66 |
233.5 |
105.63597430406853 |
| CRM |
2024-09-12 |
250.42 |
233.5 |
107.24625267665952 |
| CRM |
2024-09-13 |
251.61 |
233.5 |
107.7558886509636 |
| CRM |
2024-09-16 |
253.92 |
233.5 |
108.74518201284795 |
| CRM |
2024-09-17 |
252.22 |
233.5 |
108.01713062098501 |
| CRM |
2024-09-18 |
249.88 |
233.5 |
107.01498929336188 |
| CRM |
2024-09-19 |
263.31 |
233.5 |
112.76659528907925 |
| CRM |
2024-09-20 |
264.11 |
233.5 |
113.10920770877945 |
| CRM |
2024-09-23 |
261.54 |
233.5 |
112.00856531049253 |
| CRM |
2024-09-24 |
267.71 |
233.5 |
114.65096359743039 |
| CRM |
2024-09-25 |
271.32 |
233.5 |
116.19700214132762 |
| CRM |
2024-09-26 |
272.98 |
233.5 |
116.90792291220558 |
| CRM |
2024-09-27 |
273.85 |
233.5 |
117.28051391862957 |
| CRM |
2024-09-30 |
270.95 |
233.5 |
116.03854389721626 |
| CRM |
2024-10-01 |
268.14 |
233.5 |
114.83511777301926 |
| CRM |
2024-10-02 |
276.66 |
233.5 |
118.48394004282656 |
| CRM |
2024-10-03 |
278.07 |
233.5 |
119.08779443254818 |
| CRM |
2024-10-04 |
284.85 |
233.5 |
121.9914346895075 |
| CRM |
2024-10-07 |
281.7 |
233.5 |
120.6423982869379 |
| CRM |
2024-10-08 |
288.63 |
233.5 |
123.610278372591 |
| CRM |
2024-10-09 |
285.01 |
233.5 |
122.05995717344753 |
| CRM |
2024-10-10 |
287.24 |
233.5 |
123.0149892933619 |
| CRM |
2024-10-11 |
285.19 |
233.5 |
122.13704496788009 |
| CRM |
2024-10-14 |
288.7 |
233.5 |
123.64025695931477 |
| CRM |
2024-10-15 |
285.44 |
233.5 |
122.24411134903642 |
| CRM |
2024-10-16 |
287.92 |
233.5 |
123.30620985010708 |
| CRM |
2024-10-17 |
288.17 |
233.5 |
123.4132762312634 |
| CRM |
2024-10-18 |
289.98 |
233.5 |
124.18843683083513 |
| CRM |
2024-10-21 |
288.35 |
233.5 |
123.49036402569592 |
| CRM |
2024-10-22 |
285.42 |
233.5 |
122.2355460385439 |
| CRM |
2024-10-23 |
281.56 |
233.5 |
120.58244111349038 |
| CRM |
2024-10-24 |
283.87 |
233.5 |
121.57173447537473 |
| CRM |
2024-10-25 |
287.53 |
233.5 |
123.1391862955032 |
| CRM |
2024-10-28 |
290.8 |
233.5 |
124.53961456102785 |
| CRM |
2024-10-29 |
295.87 |
233.5 |
126.71092077087795 |
| CRM |
2024-10-30 |
293.41 |
233.5 |
125.65738758029981 |
| CRM |
2024-10-31 |
288.43 |
233.5 |
123.52462526766597 |
| CRM |
2024-11-01 |
291.75 |
233.5 |
124.94646680942185 |
| CRM |
2024-11-04 |
295.0 |
233.5 |
126.33832976445396 |
| CRM |
2024-11-05 |
294.49 |
233.5 |
126.11991434689507 |
| CRM |
2024-11-06 |
303.8 |
233.5 |
130.10706638115633 |
| CRM |
2024-11-07 |
307.64 |
233.5 |
131.75160599571734 |
| CRM |
2024-11-08 |
318.7 |
233.5 |
136.4882226980728 |
| CRM |
2024-11-11 |
338.28 |
233.5 |
144.87366167023555 |
| CRM |
2024-11-12 |
337.71 |
233.5 |
144.62955032119913 |
| CRM |
2024-11-13 |
338.27 |
233.5 |
144.86937901498928 |
| CRM |
2024-11-14 |
328.3 |
233.5 |
140.59957173447538 |
| CRM |
2024-11-15 |
321.98 |
233.5 |
137.8929336188437 |
| CRM |
2024-11-18 |
319.0 |
233.5 |
136.6167023554604 |
| CRM |
2024-11-19 |
320.17 |
233.5 |
137.11777301927194 |
| CRM |
2024-11-20 |
322.41 |
233.5 |
138.07708779443254 |
| CRM |
2024-11-21 |
332.39 |
233.5 |
142.35117773019272 |
| CRM |
2024-11-22 |
338.57 |
233.5 |
144.99785867237688 |
| CRM |
2024-11-25 |
335.69 |
233.5 |
143.7644539614561 |
| CRM |
2024-11-26 |
339.72 |
233.5 |
145.49036402569595 |
| CRM |
2024-11-27 |
326.68 |
233.5 |
139.90578158458246 |
| CRM |
2024-11-29 |
326.66 |
233.5 |
139.89721627408994 |
| CRM |
2024-12-02 |
327.67 |
233.5 |
140.32976445396145 |
| CRM |
2024-12-03 |
328.08 |
233.5 |
140.5053533190578 |
| CRM |
2024-12-04 |
364.16 |
233.5 |
155.95717344753749 |
| CRM |
2024-12-05 |
357.73 |
233.5 |
153.20342612419702 |
| CRM |
2024-12-06 |
358.34 |
233.5 |
153.4646680942184 |
| CRM |
2024-12-09 |
348.02 |
233.5 |
149.04496788008566 |
| CRM |
2024-12-10 |
345.3 |
233.5 |
147.88008565310494 |
| CRM |
2024-12-11 |
351.27 |
233.5 |
150.43683083511777 |
| CRM |
2024-12-12 |
354.42 |
233.5 |
151.78586723768737 |
| CRM |
2024-12-13 |
350.73 |
233.5 |
150.20556745182014 |
| CRM |
2024-12-16 |
353.62 |
233.5 |
151.44325481798714 |
| CRM |
2024-12-17 |
347.43 |
233.5 |
148.79229122055676 |
| CRM |
2024-12-18 |
334.21 |
233.5 |
143.1306209850107 |
| CRM |
2024-12-19 |
333.22 |
233.5 |
142.7066381156317 |
| CRM |
2024-12-20 |
340.57 |
233.5 |
145.8543897216274 |
| CRM |
2024-12-23 |
339.83 |
233.5 |
145.5374732334047 |
| CRM |
2024-12-24 |
341.34 |
233.5 |
146.18415417558884 |
| CRM |
2024-12-26 |
338.66 |
233.5 |
145.03640256959315 |
| CRM |
2024-12-27 |
335.42 |
233.5 |
143.64882226980728 |
| CRM |
2024-12-30 |
332.73 |
233.5 |
142.49678800856532 |
| CRM |
2024-12-31 |
331.33 |
233.5 |
141.89721627408994 |
| CRM |
2025-01-02 |
327.7 |
233.5 |
140.3426124197002 |
| CRM |
2025-01-03 |
329.92 |
233.5 |
141.29336188436832 |
| CRM |
2025-01-06 |
327.57 |
233.5 |
140.28693790149893 |
| CRM |
2025-01-07 |
322.02 |
233.5 |
137.91006423982867 |
| CRM |
2025-01-08 |
323.97 |
233.5 |
138.74518201284798 |
| CRM |
2025-01-10 |
315.0 |
233.5 |
134.9036402569593 |
| CRM |
2025-01-13 |
316.21 |
233.5 |
135.42184154175587 |
| CRM |
2025-01-14 |
320.64 |
233.5 |
137.3190578158458 |
| CRM |
2025-01-15 |
318.28 |
233.5 |
136.3083511777302 |
| CRM |
2025-01-16 |
317.13 |
233.5 |
135.81584582441113 |
| CRM |
2025-01-17 |
321.65 |
233.5 |
137.75160599571734 |
| CRM |
2025-01-21 |
323.91 |
233.5 |
138.71948608137046 |
| CRM |
2025-01-22 |
329.64 |
233.5 |
141.17344753747324 |
| CRM |
2025-01-23 |
331.66 |
233.5 |
142.03854389721627 |
| CRM |
2025-01-24 |
330.89 |
233.5 |
141.70877944325483 |
| CRM |
2025-01-27 |
343.99 |
233.5 |
147.3190578158458 |
| CRM |
2025-01-28 |
356.72 |
233.5 |
152.7708779443255 |
| CRM |
2025-01-29 |
350.83 |
233.5 |
150.24839400428266 |
| CRM |
2025-01-30 |
340.49 |
233.5 |
145.8201284796574 |
| CRM |
2025-01-31 |
338.64 |
233.5 |
145.02783725910064 |
| CRM |
2025-02-03 |
336.2 |
233.5 |
143.982869379015 |
| CRM |
2025-02-04 |
341.05 |
233.5 |
146.05995717344754 |
| CRM |
2025-02-05 |
344.81 |
233.5 |
147.67023554603855 |
| CRM |
2025-02-06 |
327.84 |
233.5 |
140.40256959314775 |
| CRM |
2025-02-07 |
322.91 |
233.5 |
138.29122055674517 |
| CRM |
2025-02-10 |
324.27 |
233.5 |
138.87366167023555 |
| CRM |
2025-02-11 |
321.49 |
233.5 |
137.6830835117773 |
| CRM |
2025-02-12 |
323.2 |
233.5 |
138.4154175588865 |
| CRM |
2025-02-13 |
326.89 |
233.5 |
139.99571734475373 |
| CRM |
2025-02-14 |
323.61 |
233.5 |
138.5910064239829 |
| CRM |
2025-02-18 |
326.01 |
233.5 |
139.6188436830835 |
| CRM |
2025-02-19 |
321.62 |
233.5 |
137.73875802997858 |
| CRM |
2025-02-20 |
315.58 |
233.5 |
135.15203426124197 |
| CRM |
2025-02-21 |
307.02 |
233.5 |
131.48608137044968 |
| CRM |
2025-02-24 |
305.56 |
233.5 |
130.8608137044968 |
| CRM |
2025-02-25 |
303.14 |
233.5 |
129.82441113490364 |
| CRM |
2025-02-26 |
304.57 |
233.5 |
130.43683083511777 |
| CRM |
2025-02-27 |
292.26 |
233.5 |
125.16488222698072 |
| CRM |
2025-02-28 |
295.18 |
233.5 |
126.41541755888652 |
| CRM |
2025-03-03 |
290.43 |
233.5 |
124.38115631691649 |
| CRM |
2025-03-04 |
284.76 |
233.5 |
121.95289079229121 |
| CRM |
2025-03-05 |
289.35 |
233.5 |
123.9186295503212 |
| CRM |
2025-03-06 |
283.49 |
233.5 |
121.40899357601714 |
| CRM |
2025-03-07 |
280.35 |
233.5 |
120.06423982869381 |
| CRM |
2025-03-10 |
270.45 |
233.5 |
115.82441113490363 |
| CRM |
2025-03-11 |
274.57 |
233.5 |
117.58886509635973 |
| CRM |
2025-03-12 |
282.03 |
233.5 |
120.78372591006423 |
| CRM |
2025-03-13 |
269.3 |
233.5 |
115.33190578158458 |
| CRM |
2025-03-14 |
276.9 |
233.5 |
118.5867237687366 |
| CRM |
2025-03-17 |
278.23 |
233.5 |
119.15631691648822 |
| CRM |
2025-03-18 |
276.23 |
233.5 |
118.2997858672377 |
| CRM |
2025-03-19 |
276.89 |
233.5 |
118.58244111349036 |
| CRM |
2025-03-20 |
276.53 |
233.5 |
118.42826552462526 |
| CRM |
2025-03-21 |
278.1 |
233.5 |
119.10064239828695 |
| CRM |
2025-03-24 |
283.4 |
233.5 |
121.37044967880084 |
| CRM |
2025-03-25 |
286.02 |
233.5 |
122.49250535331906 |
| CRM |
2025-03-26 |
278.47 |
233.5 |
119.25910064239831 |
| CRM |
2025-03-27 |
275.32 |
233.5 |
117.91006423982869 |
| CRM |
2025-03-28 |
267.55 |
233.5 |
114.58244111349036 |
| CRM |
2025-03-31 |
265.95 |
233.5 |
113.89721627408993 |
| CRM |
2025-04-01 |
267.78 |
233.5 |
114.68094218415416 |
| CRM |
2025-04-02 |
269.11 |
233.5 |
115.2505353319058 |
| CRM |
2025-04-03 |
252.94 |
233.5 |
108.3254817987152 |
| CRM |
2025-04-04 |
238.6 |
233.5 |
102.18415417558886 |
| CRM |
2025-04-07 |
242.02 |
233.5 |
103.6488222698073 |
| CRM |
2025-04-08 |
241.8 |
233.5 |
103.55460385438973 |
| CRM |
2025-04-09 |
262.79 |
233.5 |
112.54389721627409 |
| CRM |
2025-04-10 |
253.23 |
233.5 |
108.44967880085652 |
| CRM |
2025-04-11 |
253.11 |
233.5 |
108.3982869379015 |
| CRM |
2025-04-14 |
252.66 |
233.5 |
108.20556745182013 |
| CRM |
2025-04-15 |
253.04 |
233.5 |
108.36830835117772 |
| CRM |
2025-04-16 |
247.99 |
233.5 |
106.20556745182013 |
| CRM |
2025-04-17 |
245.43 |
233.5 |
105.10920770877945 |
| CRM |
2025-04-21 |
234.51 |
233.5 |
100.4325481798715 |
| CRM |
2025-04-22 |
241.59 |
233.5 |
103.46466809421841 |
| CRM |
2025-04-23 |
248.62 |
233.5 |
106.47537473233403 |
| CRM |
2025-04-24 |
262.74 |
233.5 |
112.52248394004283 |
| CRM |
2025-04-25 |
265.87 |
233.5 |
113.86295503211991 |
| CRM |
2025-04-28 |
263.67 |
233.5 |
112.92077087794435 |
| CRM |
2025-04-29 |
265.78 |
233.5 |
113.82441113490363 |
| CRM |
2025-04-30 |
266.72 |
233.5 |
114.2269807280514 |
| CRM |
2025-05-01 |
267.33 |
233.5 |
114.48822269807279 |
| CRM |
2025-05-02 |
273.04 |
233.5 |
116.93361884368309 |
| CRM |
2025-05-05 |
270.61 |
233.5 |
115.8929336188437 |
| CRM |
2025-05-06 |
271.34 |
233.5 |
116.20556745182012 |
| CRM |
2025-05-07 |
276.17 |
233.5 |
118.27408993576019 |
| CRM |
2025-05-08 |
277.67 |
233.5 |
118.91648822269806 |
| CRM |
2025-05-09 |
273.38 |
233.5 |
117.07922912205568 |
| CRM |
2025-05-12 |
286.68 |
233.5 |
122.77516059957175 |
| CRM |
2025-05-13 |
287.03 |
233.5 |
122.92505353319056 |
| CRM |
2025-05-14 |
288.59 |
233.5 |
123.593147751606 |
| CRM |
2025-05-15 |
288.61 |
233.5 |
123.60171306209851 |
| CRM |
2025-05-16 |
288.99 |
233.5 |
123.7644539614561 |
| CRM |
2025-05-19 |
285.5 |
233.5 |
122.2698072805139 |
| CRM |
2025-05-20 |
285.93 |
233.5 |
122.45396145610279 |
| CRM |
2025-05-21 |
280.19 |
233.5 |
119.99571734475374 |
| CRM |
2025-05-22 |
281.32 |
233.5 |
120.4796573875803 |
| CRM |
2025-05-23 |
271.11 |
233.5 |
116.10706638115633 |
| CRM |
2025-05-27 |
275.14 |
233.5 |
117.83297644539614 |
| CRM |
2025-05-28 |
273.99 |
233.5 |
117.34047109207708 |
| CRM |
2025-05-29 |
264.94 |
233.5 |
113.46466809421842 |
| CRM |
2025-05-30 |
263.4 |
233.5 |
112.80513918629549 |
| CRM |
2025-06-02 |
259.68 |
233.5 |
111.21199143468952 |
| CRM |
2025-06-03 |
262.51 |
233.5 |
112.423982869379 |
| CRM |
2025-06-04 |
261.22 |
233.5 |
111.87152034261243 |
| CRM |
2025-06-05 |
265.16 |
233.5 |
113.558886509636 |
| CRM |
2025-06-06 |
272.48 |
233.5 |
116.69379014989293 |
| CRM |
2025-06-09 |
270.23 |
233.5 |
115.73019271948608 |
| CRM |
2025-06-10 |
266.23 |
233.5 |
114.01713062098501 |
| CRM |
2025-06-11 |
263.94 |
233.5 |
113.03640256959315 |
| CRM |
2025-06-12 |
264.93 |
233.5 |
113.46038543897217 |
| CRM |
2025-06-13 |
256.49 |
233.5 |
109.84582441113491 |
| CRM |
2025-06-16 |
261.93 |
233.5 |
112.17558886509636 |
| CRM |
2025-06-17 |
260.81 |
233.5 |
111.69593147751607 |
| CRM |
2025-06-18 |
257.99 |
233.5 |
110.48822269807282 |
| CRM |
2025-06-20 |
259.11 |
233.5 |
110.9678800856531 |
| CRM |
2025-06-23 |
261.87 |
233.5 |
112.14989293361886 |
| CRM |
2025-06-24 |
269.59 |
233.5 |
115.4561027837259 |
| CRM |
2025-06-25 |
266.2 |
233.5 |
114.00428265524624 |
| CRM |
2025-06-26 |
269.16 |
233.5 |
115.27194860813705 |
| CRM |
2025-06-27 |
271.83 |
233.5 |
116.41541755888652 |
| CRM |
2025-06-30 |
271.1 |
233.5 |
116.10278372591007 |
| CRM |
2025-07-01 |
270.32 |
233.5 |
115.76873661670236 |
| CRM |
2025-07-02 |
267.64 |
233.5 |
114.62098501070663 |
| CRM |
2025-07-03 |
270.56 |
233.5 |
115.87152034261241 |
| CRM |
2025-07-07 |
268.23 |
233.5 |
114.87366167023556 |
| CRM |
2025-07-08 |
272.05 |
233.5 |
116.50963597430408 |
| CRM |
2025-07-09 |
269.34 |
233.5 |
115.34903640256957 |
| CRM |
2025-07-10 |
262.43 |
233.5 |
112.38972162740899 |
| CRM |
2025-07-11 |
256.56 |
233.5 |
109.87580299785866 |
| CRM |
2025-07-14 |
258.17 |
233.5 |
110.56531049250535 |
| CRM |
2025-07-15 |
256.08 |
233.5 |
109.67023554603854 |
| CRM |
2025-07-16 |
256.45 |
233.5 |
109.82869379014988 |
| CRM |
2025-07-17 |
258.36 |
233.5 |
110.64668094218415 |
| CRM |
2025-07-18 |
260.85 |
233.5 |
111.71306209850107 |
| CRM |
2025-07-21 |
260.75 |
233.5 |
111.67023554603854 |
| CRM |
2025-07-22 |
262.05 |
233.5 |
112.2269807280514 |
| CRM |
2025-07-23 |
265.66 |
233.5 |
113.77301927194863 |
| CRM |
2025-07-24 |
266.14 |
233.5 |
113.97858672376873 |
| CRM |
2025-07-25 |
267.54 |
233.5 |
114.57815845824413 |
| CRM |
2025-07-28 |
268.67 |
233.5 |
115.06209850107068 |
| CRM |
2025-07-29 |
265.83 |
233.5 |
113.84582441113488 |
| CRM |
2025-07-30 |
263.27 |
233.5 |
112.74946466809422 |
| CRM |
2025-07-31 |
256.82 |
233.5 |
109.98715203426124 |
| CRM |
2025-08-01 |
249.28 |
233.5 |
106.75802997858672 |
| CRM |
2025-08-04 |
250.85 |
233.5 |
107.43040685224838 |
| CRM |
2025-08-05 |
246.05 |
233.5 |
105.37473233404711 |
| CRM |
2025-08-06 |
247.72 |
233.5 |
106.08993576017131 |
| CRM |
2025-08-07 |
239.47 |
233.5 |
102.55674518201286 |
| CRM |
2025-08-08 |
239.11 |
233.5 |
102.40256959314775 |
| CRM |
2025-08-11 |
231.32 |
233.5 |
99.06638115631692 |
| CRM |
2025-08-12 |
230.31 |
233.5 |
98.6338329764454 |
| CRM |
2025-08-13 |
235.65 |
233.5 |
100.92077087794434 |
| CRM |
2025-08-14 |
232.01 |
233.5 |
99.36188436830835 |
| CRM |
2025-08-15 |
241.03 |
233.5 |
103.22483940042827 |
| CRM |
2025-08-18 |
242.55 |
233.5 |
103.87580299785868 |
| CRM |
2025-08-19 |
244.56 |
233.5 |
104.73661670235546 |
| CRM |
2025-08-20 |
245.01 |
233.5 |
104.92933618843682 |
| CRM |
2025-08-21 |
244.4 |
233.5 |
104.66809421841543 |
| CRM |
2025-08-22 |
246.84 |
233.5 |
105.71306209850107 |
| CRM |
2025-08-25 |
246.42 |
233.5 |
105.53319057815844 |
| CRM |
2025-08-26 |
242.32 |
233.5 |
103.77730192719486 |
| CRM |
2025-08-27 |
248.7 |
233.5 |
106.50963597430408 |
| CRM |
2025-08-28 |
253.05 |
233.5 |
108.37259100642397 |
| CRM |
2025-08-29 |
254.76 |
233.5 |
109.1049250535332 |
| CRM |
2025-09-02 |
251.38 |
233.5 |
107.6573875802998 |
| CRM |
2025-09-03 |
254.95 |
233.5 |
109.186295503212 |
| CRM |
2025-09-04 |
242.59 |
233.5 |
103.89293361884368 |
| CRM |
2025-09-05 |
249.3 |
233.5 |
106.76659528907923 |
| CRM |
2025-09-08 |
250.8 |
233.5 |
107.40899357601714 |
| CRM |
2025-09-09 |
250.59 |
233.5 |
107.31905781584584 |
| CRM |
2025-09-10 |
241.15 |
233.5 |
103.2762312633833 |
| CRM |
2025-09-11 |
244.84 |
233.5 |
104.85653104925055 |
| CRM |
2025-09-12 |
241.34 |
233.5 |
103.3576017130621 |
| CRM |
2025-09-15 |
241.11 |
233.5 |
103.2591006423983 |
| CRM |
2025-09-16 |
237.91 |
233.5 |
101.88865096359743 |
| CRM |
2025-09-17 |
241.22 |
233.5 |
103.30620985010705 |
| CRM |
2025-09-18 |
243.28 |
233.5 |
104.18843683083512 |
| CRM |
2025-09-19 |
246.08 |
233.5 |
105.38758029978588 |
| CRM |
2025-09-22 |
248.67 |
233.5 |
106.4967880085653 |
| CRM |
2025-09-23 |
243.56 |
233.5 |
104.30835117773019 |
| CRM |
2025-09-24 |
244.88 |
233.5 |
104.87366167023555 |
| CRM |
2025-09-25 |
239.96 |
233.5 |
102.76659528907923 |
| CRM |
2025-09-26 |
242.43 |
233.5 |
103.82441113490364 |
| CRM |
2025-09-29 |
244.09 |
233.5 |
104.53533190578159 |
| CRM |
2025-09-30 |
236.03 |
233.5 |
101.08351177730192 |
| CRM |
2025-10-01 |
234.72 |
233.5 |
100.52248394004282 |
| CRM |
2025-10-02 |
237.9 |
233.5 |
101.88436830835117 |
| CRM |
2025-10-03 |
239.37 |
233.5 |
102.51391862955033 |
| CRM |
2025-10-06 |
244.77 |
233.5 |
104.82655246252676 |
| CRM |
2025-10-07 |
238.76 |
233.5 |
102.2526766595289 |
| CRM |
2025-10-08 |
239.44 |
233.5 |
102.54389721627408 |
| CRM |
2025-10-09 |
244.32 |
233.5 |
104.63383297644539 |
| CRM |
2025-10-10 |
240.69 |
233.5 |
103.07922912205566 |
| CRM |
2025-10-13 |
247.73 |
233.5 |
106.09421841541756 |
| CRM |
2025-10-14 |
238.79 |
233.5 |
102.26552462526766 |
| CRM |
2025-10-15 |
235.61 |
233.5 |
100.90364025695932 |
| CRM |
2025-10-16 |
244.99 |
233.5 |
104.92077087794434 |
| CRM |
2025-10-17 |
242.08 |
233.5 |
103.6745182012848 |
| CRM |
2025-10-20 |
253.24 |
233.5 |
108.4539614561028 |
| CRM |
2025-10-21 |
262.33 |
233.5 |
112.34689507494646 |
| CRM |
2025-10-22 |
255.59 |
233.5 |
109.46038543897217 |
| CRM |
2025-10-23 |
254.0 |
233.5 |
108.77944325481799 |
| CRM |
2025-10-24 |
253.78 |
233.5 |
108.68522483940042 |
| CRM |
2025-10-27 |
254.42 |
233.5 |
108.95931477516059 |
| CRM |
2025-10-28 |
253.22 |
233.5 |
108.44539614561029 |
| CRM |
2025-10-29 |
250.43 |
233.5 |
107.25053533190578 |
| CRM |
2025-10-30 |
255.6 |
233.5 |
109.46466809421842 |
| CRM |
2025-10-31 |
259.34 |
233.5 |
111.06638115631691 |
| CRM |
2025-11-03 |
260.27 |
233.5 |
111.4646680942184 |
| CRM |
2025-11-04 |
253.4 |
233.5 |
108.52248394004282 |
| CRM |
2025-11-05 |
251.64 |
233.5 |
107.76873661670234 |
| CRM |
2025-11-06 |
238.29 |
233.5 |
102.05139186295501 |
| CRM |
2025-11-07 |
238.9 |
233.5 |
102.31263383297645 |
| CRM |
2025-11-10 |
240.72 |
233.5 |
103.09207708779444 |
| CRM |
2025-11-11 |
243.5 |
233.5 |
104.28265524625269 |
| CRM |
2025-11-12 |
245.01 |
233.5 |
104.92933618843682 |
| CRM |
2025-11-13 |
239.44 |
233.5 |
102.54389721627408 |
| CRM |
2025-11-14 |
242.66 |
233.5 |
103.92291220556744 |
| CRM |
2025-11-17 |
236.06 |
233.5 |
101.09635974304068 |
| CRM |
2025-11-18 |
232.54 |
233.5 |
99.58886509635974 |
| CRM |
2025-11-19 |
226.95 |
233.5 |
97.19486081370448 |
| CRM |
2025-11-20 |
224.45 |
233.5 |
96.12419700214132 |
| CRM |
2025-11-21 |
226.18 |
233.5 |
96.86509635974303 |
| CRM |
2025-11-24 |
225.89 |
233.5 |
96.7408993576017 |
| CRM |
2025-11-25 |
233.16 |
233.5 |
99.85438972162741 |
| CRM |
2025-11-26 |
227.21 |
233.5 |
97.30620985010707 |
| CRM |
2025-11-28 |
229.59 |
233.5 |
98.3254817987152 |
| CRM |
2025-12-01 |
231.87 |
233.5 |
99.30192719486082 |
| CRM |
2025-12-02 |
233.75 |
233.5 |
100.10706638115632 |
| CRM |
2025-12-03 |
237.74 |
233.5 |
101.81584582441114 |
| CRM |
2025-12-04 |
246.44 |
233.5 |
105.54175588865095 |
| CRM |
2025-12-05 |
259.5 |
233.5 |
111.13490364025695 |
| CRM |
2025-12-08 |
258.47 |
233.5 |
110.69379014989293 |
| CRM |
2025-12-09 |
259.95 |
233.5 |
111.32762312633832 |
| CRM |
2025-12-10 |
263.12 |
233.5 |
112.68522483940042 |
| CRM |
2025-12-11 |
261.27 |
233.5 |
111.89293361884367 |
| CRM |
2025-12-12 |
261.15 |
233.5 |
111.84154175588866 |
| CRM |
2025-12-15 |
253.54 |
233.5 |
108.58244111349036 |
| CRM |
2025-12-16 |
253.86 |
233.5 |
108.71948608137045 |
| CRM |
2025-12-17 |
257.08 |
233.5 |
110.09850107066381 |
| CRM |
2025-12-18 |
257.21 |
233.5 |
110.15417558886509 |
| CRM |
2025-12-19 |
259.26 |
233.5 |
111.0321199143469 |
| CRM |
2025-12-22 |
263.97 |
233.5 |
113.04925053533192 |
| CRM |
2025-12-23 |
262.77 |
233.5 |
112.53533190578158 |
| CRM |
2025-12-24 |
264.6 |
233.5 |
113.31905781584584 |
| CRM |
2025-12-26 |
265.42 |
233.5 |
113.67023554603854 |
| CRM |
2025-12-29 |
265.57 |
233.5 |
113.73447537473234 |
| CRM |
2025-12-30 |
265.26 |
233.5 |
113.6017130620985 |
| CRM |
2025-12-31 |
264.25 |
233.5 |
113.169164882227 |
| CRM |
2026-01-02 |
252.99 |
233.5 |
108.34689507494647 |
| CRM |
2026-01-05 |
255.62 |
233.5 |
109.47323340471091 |
| CRM |
2026-01-06 |
262.24 |
233.5 |
112.30835117773019 |
| CRM |
2026-01-07 |
265.46 |
233.5 |
113.68736616702355 |
| CRM |
2026-01-08 |
259.88 |
233.5 |
111.29764453961455 |
| CRM |
2026-01-09 |
259.29 |
233.5 |
111.04496788008566 |
| CRM |
2026-01-12 |
258.75 |
233.5 |
110.813704496788 |
| CRM |
2026-01-13 |
240.46 |
233.5 |
102.98072805139186 |
| CRM |
2026-01-14 |
238.97 |
233.5 |
102.34261241970022 |
| CRM |
2026-01-15 |
232.95 |
233.5 |
99.7644539614561 |
| CRM |
2026-01-16 |
226.54 |
233.5 |
97.01927194860814 |
| CRM |
2026-01-20 |
219.52 |
233.5 |
94.01284796573877 |
| CRM |
2026-01-21 |
221.03 |
233.5 |
94.6595289079229 |
| CRM |
2026-01-22 |
227.52 |
233.5 |
97.4389721627409 |
| CRM |
2026-01-23 |
227.48 |
233.5 |
97.42184154175588 |
| CRM |
2026-01-26 |
228.83 |
233.5 |
98.00000000000001 |
| CRM |
2026-01-27 |
227.96 |
233.5 |
97.62740899357603 |
| CRM |
2026-01-28 |
227.39 |
233.5 |
97.38329764453961 |
| CRM |
2026-01-29 |
213.55 |
233.5 |
91.45610278372591 |
| CRM |
2026-01-30 |
211.76 |
233.5 |
90.68950749464668 |
| CRM |
2026-02-02 |
210.28 |
233.5 |
90.05567451820129 |
| CRM |
2026-02-03 |
195.89 |
233.5 |
83.89293361884368 |
| CRM |
2026-02-04 |
198.94 |
233.5 |
85.19914346895075 |
| CRM |
2026-02-05 |
189.5 |
233.5 |
81.15631691648822 |
| CRM |
2026-02-06 |
190.87 |
233.5 |
81.74304068522484 |
| CRM |
2026-02-09 |
193.55 |
233.5 |
82.89079229122056 |
| CRM |
2026-02-10 |
192.97 |
233.5 |
82.6423982869379 |
| CRM |
2026-02-11 |
184.54 |
233.5 |
79.0321199143469 |
| CRM |
2026-02-12 |
184.97 |
233.5 |
79.21627408993575 |
| CRM |
2026-02-13 |
189.25 |
233.5 |
81.04925053533191 |
| CRM |
2026-02-17 |
183.83 |
233.5 |
78.72805139186296 |
| CRM |
2026-02-18 |
187.32 |
233.5 |
80.22269807280513 |
| CRM |
2026-02-19 |
184.83 |
233.5 |
79.15631691648822 |
| CRM |
2026-02-20 |
184.7 |
233.5 |
79.10064239828694 |
| CRM |
2026-02-23 |
177.72 |
233.5 |
76.11134903640256 |
| CRM |
2026-02-24 |
184.96 |
233.5 |
79.21199143468951 |
| CRM |
2026-02-25 |
191.27 |
233.5 |
81.91434689507496 |
| CRM |
2026-02-26 |
198.97 |
233.5 |
85.21199143468951 |
| CRM |
2026-02-27 |
194.3 |
233.5 |
83.21199143468951 |
| CRM |
2026-03-02 |
192.47 |
233.5 |
82.42826552462526 |
| CRM |
2026-03-03 |
195.56 |
233.5 |
83.75160599571736 |
| CRM |
2026-03-04 |
192.6 |
233.5 |
82.48394004282656 |
| CRM |
2026-03-05 |
200.89 |
233.5 |
86.03426124197001 |
| CRM |
2026-03-06 |
201.61 |
233.5 |
86.34261241970022 |
| CRM |
2026-03-09 |
198.29 |
233.5 |
84.92077087794432 |
| CRM |
2026-03-10 |
194.42 |
233.5 |
83.26338329764454 |
| CRM |
2026-03-11 |
193.65 |
233.5 |
82.93361884368309 |
| CRM |
2026-03-12 |
198.78 |
233.5 |
85.13062098501071 |
| CRM |
2026-03-13 |
192.35 |
233.5 |
82.37687366167023 |
| CRM |
2026-03-16 |
197.85 |
233.5 |
84.7323340471092 |
| CRM |
2026-03-17 |
194.82 |
233.5 |
83.43468950749464 |
| CRM |
2026-03-18 |
193.86 |
233.5 |
83.0235546038544 |
| CRM |
2026-03-19 |
194.5 |
233.5 |
83.29764453961455 |
| CRM |
2026-03-20 |
194.89 |
233.5 |
83.46466809421841 |
| CRM |
2026-03-23 |
194.69 |
233.5 |
83.37901498929337 |
| CRM |
2026-03-24 |
182.56 |
233.5 |
78.18415417558887 |
| CRM |
2026-03-25 |
181.51 |
233.5 |
77.73447537473233 |
| CRM |
2026-03-26 |
185.18 |
233.5 |
79.30620985010707 |
| CRM |
2026-03-27 |
178.86 |
233.5 |
76.59957173447538 |
| CRM |
2026-03-30 |
184.57 |
233.5 |
79.04496788008565 |
| CRM |
2026-03-31 |
186.2 |
233.5 |
79.74304068522483 |
| CRM |
2026-04-01 |
185.78 |
233.5 |
79.56316916488223 |
| CRM |
2026-04-02 |
186.71 |
233.5 |
79.96145610278373 |
| CRM |
2026-04-06 |
184.57 |
233.5 |
79.04496788008565 |
| CRM |
2026-04-07 |
182.5 |
233.5 |
78.15845824411134 |
| CRM |
2026-04-08 |
175.93 |
233.5 |
75.34475374732335 |
| CRM |
2026-04-09 |
170.85 |
233.5 |
73.16916488222698 |
| CRM |
2026-04-10 |
164.96 |
233.5 |
70.64668094218416 |
| CRM |
2026-04-13 |
172.82 |
233.5 |
74.01284796573876 |
| CRM |
2026-04-14 |
171.31 |
233.5 |
73.36616702355461 |
| CRM |
2026-04-15 |
177.6 |
233.5 |
76.05995717344753 |
| CRM |
2026-04-16 |
181.22 |
233.5 |
77.610278372591 |
| CRM |
2026-04-17 |
182.14 |
233.5 |
78.00428265524624 |
| CRM |
2026-04-20 |
186.27 |
233.5 |
79.77301927194861 |
| CRM |
2026-04-21 |
187.11 |
233.5 |
80.13276231263384 |
| CRM |
2026-04-22 |
189.8 |
233.5 |
81.28479657387581 |
| CRM |
2026-04-23 |
173.3 |
233.5 |
74.21841541755889 |
| CRM |
2026-04-24 |
178.16 |
233.5 |
76.29978586723769 |
| CRM |
2026-04-27 |
180.18 |
233.5 |
77.16488222698074 |
| CRM |
2026-04-28 |
181.32 |
233.5 |
77.65310492505353 |
| CRM |
2026-04-29 |
181.22 |
233.5 |
77.610278372591 |
| CRM |
2026-04-30 |
176.53 |
233.5 |
75.6017130620985 |
| CRM |
2026-05-01 |
183.82 |
233.5 |
78.72376873661669 |
| CRM |
2026-05-04 |
185.48 |
233.5 |
79.43468950749464 |
| CRM |
2026-05-05 |
186.99 |
233.5 |
80.0813704496788 |
| CRM |
2026-05-06 |
181.19 |
233.5 |
77.59743040685225 |
| CRM |
2026-05-07 |
186.34 |
233.5 |
79.80299785867237 |
| CRM |
2026-05-08 |
181.82 |
233.5 |
77.86723768736617 |
| CRM |
2026-05-11 |
177.49 |
233.5 |
76.01284796573876 |
| CRM |
2026-05-12 |
171.31 |
233.5 |
73.36616702355461 |
| CRM |
2026-05-13 |
165.84 |
233.5 |
71.0235546038544 |
| CRM |
2026-05-14 |
167.58 |
233.5 |
71.76873661670236 |
| CRM |
2026-05-15 |
173.51 |
233.5 |
74.30835117773019 |
| CRM |
2026-05-18 |
179.48 |
233.5 |
76.86509635974303 |
| CRM |
2026-05-19 |
179.42 |
233.5 |
76.83940042826552 |
| CRM |
2026-05-20 |
180.1 |
233.5 |
77.1306209850107 |
| CRM |
2026-05-21 |
176.31 |
233.5 |
75.50749464668094 |
| CRM |
2026-05-22 |
180.07 |
233.5 |
77.11777301927194 |
| CRM |
2026-05-26 |
179.08 |
233.5 |
76.69379014989293 |
| CRM |
2026-05-27 |
177.51 |
233.5 |
76.02141327623127 |
| CRM |
2026-05-28 |
176.17 |
233.5 |
75.4475374732334 |
| CRM |
2026-05-29 |
191.1 |
233.5 |
81.84154175588864 |
| CRM |
2026-06-01 |
203.17 |
233.5 |
87.01070663811564 |
| SHOP |
2024-06-03 |
59.7 |
59.7 |
100.0 |
| SHOP |
2024-06-04 |
60.68 |
59.7 |
101.64154103852596 |
| SHOP |
2024-06-05 |
61.25 |
59.7 |
102.59631490787268 |
| SHOP |
2024-06-06 |
61.46 |
59.7 |
102.94807370184253 |
| SHOP |
2024-06-07 |
61.59 |
59.7 |
103.16582914572865 |
| SHOP |
2024-06-10 |
63.01 |
59.7 |
105.54438860971524 |
| SHOP |
2024-06-11 |
63.82 |
59.7 |
106.90117252931324 |
| SHOP |
2024-06-12 |
65.47 |
59.7 |
109.66499162479062 |
| SHOP |
2024-06-13 |
64.69 |
59.7 |
108.35845896147403 |
| SHOP |
2024-06-14 |
67.66 |
59.7 |
113.33333333333333 |
| SHOP |
2024-06-17 |
66.52 |
59.7 |
111.42378559463985 |
| SHOP |
2024-06-18 |
64.25 |
59.7 |
107.6214405360134 |
| SHOP |
2024-06-20 |
63.88 |
59.7 |
107.00167504187606 |
| SHOP |
2024-06-21 |
65.03 |
59.7 |
108.92797319932998 |
| SHOP |
2024-06-24 |
64.31 |
59.7 |
107.72194304857621 |
| SHOP |
2024-06-25 |
64.78 |
59.7 |
108.50921273031827 |
| SHOP |
2024-06-26 |
65.45 |
59.7 |
109.63149078726968 |
| SHOP |
2024-06-27 |
66.37 |
59.7 |
111.17252931323283 |
| SHOP |
2024-06-28 |
66.05 |
59.7 |
110.6365159128978 |
| SHOP |
2024-07-01 |
64.63 |
59.7 |
108.2579564489112 |
| SHOP |
2024-07-02 |
66.06 |
59.7 |
110.65326633165829 |
| SHOP |
2024-07-03 |
66.73 |
59.7 |
111.77554438860973 |
| SHOP |
2024-07-05 |
67.63 |
59.7 |
113.28308207705192 |
| SHOP |
2024-07-08 |
67.34 |
59.7 |
112.79731993299833 |
| SHOP |
2024-07-09 |
66.13 |
59.7 |
110.77051926298157 |
| SHOP |
2024-07-10 |
65.61 |
59.7 |
109.89949748743717 |
| SHOP |
2024-07-11 |
65.31 |
59.7 |
109.39698492462311 |
| SHOP |
2024-07-12 |
64.89 |
59.7 |
108.69346733668341 |
| SHOP |
2024-07-15 |
64.21 |
59.7 |
107.55443886097152 |
| SHOP |
2024-07-16 |
69.72 |
59.7 |
116.78391959798995 |
| SHOP |
2024-07-17 |
64.81 |
59.7 |
108.55946398659965 |
| SHOP |
2024-07-18 |
63.11 |
59.7 |
105.71189279731992 |
| SHOP |
2024-07-19 |
63.16 |
59.7 |
105.79564489112228 |
| SHOP |
2024-07-22 |
62.69 |
59.7 |
105.00837520938022 |
| SHOP |
2024-07-23 |
62.66 |
59.7 |
104.95812395309882 |
| SHOP |
2024-07-24 |
59.27 |
59.7 |
99.27973199329983 |
| SHOP |
2024-07-25 |
59.44 |
59.7 |
99.56448911222779 |
| SHOP |
2024-07-26 |
59.94 |
59.7 |
100.40201005025125 |
| SHOP |
2024-07-29 |
59.87 |
59.7 |
100.28475711892797 |
| SHOP |
2024-07-30 |
59.2 |
59.7 |
99.16247906197655 |
| SHOP |
2024-07-31 |
61.2 |
59.7 |
102.51256281407035 |
| SHOP |
2024-08-01 |
58.17 |
59.7 |
97.43718592964824 |
| SHOP |
2024-08-02 |
54.43 |
59.7 |
91.17252931323283 |
| SHOP |
2024-08-05 |
52.26 |
59.7 |
87.53768844221105 |
| SHOP |
2024-08-06 |
54.22 |
59.7 |
90.82077051926298 |
| SHOP |
2024-08-07 |
63.89 |
59.7 |
107.01842546063651 |
| SHOP |
2024-08-08 |
68.55 |
59.7 |
114.82412060301506 |
| SHOP |
2024-08-09 |
69.3 |
59.7 |
116.08040201005024 |
| SHOP |
2024-08-12 |
68.31 |
59.7 |
114.42211055276381 |
| SHOP |
2024-08-13 |
69.9 |
59.7 |
117.0854271356784 |
| SHOP |
2024-08-14 |
71.59 |
59.7 |
119.91624790619765 |
| SHOP |
2024-08-15 |
74.85 |
59.7 |
125.37688442211055 |
| SHOP |
2024-08-16 |
74.55 |
59.7 |
124.87437185929646 |
| SHOP |
2024-08-19 |
75.16 |
59.7 |
125.89614740368509 |
| SHOP |
2024-08-20 |
74.87 |
59.7 |
125.41038525963148 |
| SHOP |
2024-08-21 |
76.14 |
59.7 |
127.53768844221105 |
| SHOP |
2024-08-22 |
74.3 |
59.7 |
124.45561139028473 |
| SHOP |
2024-08-23 |
76.14 |
59.7 |
127.53768844221105 |
| SHOP |
2024-08-26 |
74.95 |
59.7 |
125.54438860971524 |
| SHOP |
2024-08-27 |
74.53 |
59.7 |
124.84087102177554 |
| SHOP |
2024-08-28 |
72.53 |
59.7 |
121.49078726968175 |
| SHOP |
2024-08-29 |
73.27 |
59.7 |
122.73031825795644 |
| SHOP |
2024-08-30 |
74.07 |
59.7 |
124.07035175879395 |
| SHOP |
2024-09-03 |
71.26 |
59.7 |
119.36348408710218 |
| SHOP |
2024-09-04 |
70.22 |
59.7 |
117.6214405360134 |
| SHOP |
2024-09-05 |
70.11 |
59.7 |
117.43718592964822 |
| SHOP |
2024-09-06 |
67.01 |
59.7 |
112.24455611390285 |
| SHOP |
2024-09-09 |
68.13 |
59.7 |
114.12060301507536 |
| SHOP |
2024-09-10 |
68.17 |
59.7 |
114.18760469011727 |
| SHOP |
2024-09-11 |
71.52 |
59.7 |
119.79899497487436 |
| SHOP |
2024-09-12 |
71.31 |
59.7 |
119.44723618090451 |
| SHOP |
2024-09-13 |
72.45 |
59.7 |
121.35678391959799 |
| SHOP |
2024-09-16 |
73.58 |
59.7 |
123.24958123953098 |
| SHOP |
2024-09-17 |
74.45 |
59.7 |
124.7068676716918 |
| SHOP |
2024-09-18 |
75.22 |
59.7 |
125.9966499162479 |
| SHOP |
2024-09-19 |
78.68 |
59.7 |
131.79229480737018 |
| SHOP |
2024-09-20 |
78.72 |
59.7 |
131.85929648241205 |
| SHOP |
2024-09-23 |
80.11 |
59.7 |
134.18760469011724 |
| SHOP |
2024-09-24 |
80.33 |
59.7 |
134.55611390284756 |
| SHOP |
2024-09-25 |
79.26 |
59.7 |
132.76381909547737 |
| SHOP |
2024-09-26 |
80.75 |
59.7 |
135.25963149078726 |
| SHOP |
2024-09-27 |
79.21 |
59.7 |
132.68006700167504 |
| SHOP |
2024-09-30 |
80.14 |
59.7 |
134.23785594639867 |
| SHOP |
2024-10-01 |
78.45 |
59.7 |
131.4070351758794 |
| SHOP |
2024-10-02 |
79.1 |
59.7 |
132.49581239530988 |
| SHOP |
2024-10-03 |
78.14 |
59.7 |
130.88777219430486 |
| SHOP |
2024-10-04 |
82.43 |
59.7 |
138.07370184254606 |
| SHOP |
2024-10-07 |
80.86 |
59.7 |
135.44388609715242 |
| SHOP |
2024-10-08 |
82.58 |
59.7 |
138.32495812395308 |
| SHOP |
2024-10-09 |
83.41 |
59.7 |
139.71524288107202 |
| SHOP |
2024-10-10 |
82.71 |
59.7 |
138.54271356783917 |
| SHOP |
2024-10-11 |
83.24 |
59.7 |
139.43048576214403 |
| SHOP |
2024-10-14 |
83.68 |
59.7 |
140.1675041876047 |
| SHOP |
2024-10-15 |
81.93 |
59.7 |
137.2361809045226 |
| SHOP |
2024-10-16 |
81.85 |
59.7 |
137.10217755443887 |
| SHOP |
2024-10-17 |
81.63 |
59.7 |
136.73366834170852 |
| SHOP |
2024-10-18 |
82.68 |
59.7 |
138.49246231155777 |
| SHOP |
2024-10-21 |
82.66 |
59.7 |
138.45896147403684 |
| SHOP |
2024-10-22 |
81.61 |
59.7 |
136.7001675041876 |
| SHOP |
2024-10-23 |
79.66 |
59.7 |
133.43383584589614 |
| SHOP |
2024-10-24 |
79.82 |
59.7 |
133.70184254606363 |
| SHOP |
2024-10-25 |
79.05 |
59.7 |
132.41206030150752 |
| SHOP |
2024-10-28 |
79.87 |
59.7 |
133.785594639866 |
| SHOP |
2024-10-29 |
80.39 |
59.7 |
134.65661641541038 |
| SHOP |
2024-10-30 |
80.01 |
59.7 |
134.02010050251255 |
| SHOP |
2024-10-31 |
78.21 |
59.7 |
131.00502512562812 |
| SHOP |
2024-11-01 |
78.99 |
59.7 |
132.3115577889447 |
| SHOP |
2024-11-04 |
78.44 |
59.7 |
131.3902847571189 |
| SHOP |
2024-11-05 |
79.57 |
59.7 |
133.28308207705192 |
| SHOP |
2024-11-06 |
81.92 |
59.7 |
137.21943048576216 |
| SHOP |
2024-11-07 |
85.55 |
59.7 |
143.29983249581238 |
| SHOP |
2024-11-08 |
87.12 |
59.7 |
145.92964824120602 |
| SHOP |
2024-11-11 |
89.99 |
59.7 |
150.7370184254606 |
| SHOP |
2024-11-12 |
108.92 |
59.7 |
182.44556113902848 |
| SHOP |
2024-11-13 |
115.09 |
59.7 |
192.78056951423787 |
| SHOP |
2024-11-14 |
109.08 |
59.7 |
182.71356783919597 |
| SHOP |
2024-11-15 |
108.49 |
59.7 |
181.7252931323283 |
| SHOP |
2024-11-18 |
105.88 |
59.7 |
177.35343383584586 |
| SHOP |
2024-11-19 |
104.59 |
59.7 |
175.1926298157454 |
| SHOP |
2024-11-20 |
103.94 |
59.7 |
174.10385259631488 |
| SHOP |
2024-11-21 |
106.48 |
59.7 |
178.35845896147404 |
| SHOP |
2024-11-22 |
106.96 |
59.7 |
179.16247906197654 |
| SHOP |
2024-11-25 |
111.0 |
59.7 |
185.92964824120602 |
| SHOP |
2024-11-26 |
112.08 |
59.7 |
187.73869346733667 |
| SHOP |
2024-11-27 |
112.54 |
59.7 |
188.50921273031827 |
| SHOP |
2024-11-29 |
115.6 |
59.7 |
193.63484087102177 |
| SHOP |
2024-12-02 |
112.98 |
59.7 |
189.2462311557789 |
| SHOP |
2024-12-03 |
111.86 |
59.7 |
187.37018425460636 |
| SHOP |
2024-12-04 |
113.43 |
59.7 |
190.0 |
| SHOP |
2024-12-05 |
114.09 |
59.7 |
191.10552763819095 |
| SHOP |
2024-12-06 |
118.37 |
59.7 |
198.27470686767168 |
| SHOP |
2024-12-09 |
115.29 |
59.7 |
193.11557788944725 |
| SHOP |
2024-12-10 |
113.45 |
59.7 |
190.03350083752093 |
| SHOP |
2024-12-11 |
117.37 |
59.7 |
196.5996649916248 |
| SHOP |
2024-12-12 |
115.31 |
59.7 |
193.14907872696816 |
| SHOP |
2024-12-13 |
114.63 |
59.7 |
192.01005025125625 |
| SHOP |
2024-12-16 |
115.94 |
59.7 |
194.2043551088777 |
| SHOP |
2024-12-17 |
119.49 |
59.7 |
200.1507537688442 |
| SHOP |
2024-12-18 |
109.7 |
59.7 |
183.75209380234506 |
| SHOP |
2024-12-19 |
107.07 |
59.7 |
179.3467336683417 |
| SHOP |
2024-12-20 |
108.95 |
59.7 |
182.49581239530988 |
| SHOP |
2024-12-23 |
109.25 |
59.7 |
182.99832495812393 |
| SHOP |
2024-12-24 |
110.18 |
59.7 |
184.55611390284756 |
| SHOP |
2024-12-26 |
109.96 |
59.7 |
184.18760469011724 |
| SHOP |
2024-12-27 |
108.18 |
59.7 |
181.20603015075375 |
| SHOP |
2024-12-30 |
106.69 |
59.7 |
178.71021775544386 |
| SHOP |
2024-12-31 |
106.33 |
59.7 |
178.107202680067 |
| SHOP |
2025-01-02 |
107.53 |
59.7 |
180.1172529313233 |
| SHOP |
2025-01-03 |
109.25 |
59.7 |
182.99832495812393 |
| SHOP |
2025-01-06 |
114.24 |
59.7 |
191.35678391959797 |
| SHOP |
2025-01-07 |
106.78 |
59.7 |
178.86097152428812 |
| SHOP |
2025-01-08 |
107.64 |
59.7 |
180.30150753768842 |
| SHOP |
2025-01-10 |
103.71 |
59.7 |
173.7185929648241 |
| SHOP |
2025-01-13 |
101.76 |
59.7 |
170.45226130653265 |
| SHOP |
2025-01-14 |
101.61 |
59.7 |
170.20100502512562 |
| SHOP |
2025-01-15 |
104.24 |
59.7 |
174.60636515912896 |
| SHOP |
2025-01-16 |
103.5 |
59.7 |
173.36683417085425 |
| SHOP |
2025-01-17 |
103.35 |
59.7 |
173.11557788944722 |
| SHOP |
2025-01-21 |
106.28 |
59.7 |
178.02345058626466 |
| SHOP |
2025-01-22 |
106.37 |
59.7 |
178.17420435510886 |
| SHOP |
2025-01-23 |
106.1 |
59.7 |
177.7219430485762 |
| SHOP |
2025-01-24 |
107.68 |
59.7 |
180.36850921273032 |
| SHOP |
2025-01-27 |
107.38 |
59.7 |
179.8659966499162 |
| SHOP |
2025-01-28 |
117.45 |
59.7 |
196.73366834170852 |
| SHOP |
2025-01-29 |
116.59 |
59.7 |
195.29313232830822 |
| SHOP |
2025-01-30 |
119.18 |
59.7 |
199.63149078726968 |
| SHOP |
2025-01-31 |
116.8 |
59.7 |
195.64489112227804 |
| SHOP |
2025-02-03 |
114.39 |
59.7 |
191.60804020100502 |
| SHOP |
2025-02-04 |
119.2 |
59.7 |
199.66499162479062 |
| SHOP |
2025-02-05 |
121.73 |
59.7 |
203.90284757118926 |
| SHOP |
2025-02-06 |
118.58 |
59.7 |
198.62646566164153 |
| SHOP |
2025-02-07 |
117.41 |
59.7 |
196.66666666666666 |
| SHOP |
2025-02-10 |
119.9 |
59.7 |
200.83752093802346 |
| SHOP |
2025-02-11 |
123.59 |
59.7 |
207.0184254606365 |
| SHOP |
2025-02-12 |
120.49 |
59.7 |
201.8257956448911 |
| SHOP |
2025-02-13 |
127.65 |
59.7 |
213.81909547738695 |
| SHOP |
2025-02-14 |
128.35 |
59.7 |
214.99162479061974 |
| SHOP |
2025-02-18 |
129.31 |
59.7 |
216.59966499162476 |
| SHOP |
2025-02-19 |
127.66 |
59.7 |
213.8358458961474 |
| SHOP |
2025-02-20 |
123.47 |
59.7 |
206.81742043551088 |
| SHOP |
2025-02-21 |
115.56 |
59.7 |
193.56783919597987 |
| SHOP |
2025-02-24 |
115.48 |
59.7 |
193.43383584589614 |
| SHOP |
2025-02-25 |
110.95 |
59.7 |
185.84589614740366 |
| SHOP |
2025-02-26 |
113.23 |
59.7 |
189.66499162479062 |
| SHOP |
2025-02-27 |
110.83 |
59.7 |
185.64489112227804 |
| SHOP |
2025-02-28 |
112.0 |
59.7 |
187.60469011725291 |
| SHOP |
2025-03-03 |
106.58 |
59.7 |
178.5259631490787 |
| SHOP |
2025-03-04 |
101.73 |
59.7 |
170.40201005025125 |
| SHOP |
2025-03-05 |
106.15 |
59.7 |
177.80569514237857 |
| SHOP |
2025-03-06 |
102.49 |
59.7 |
171.67504187604686 |
| SHOP |
2025-03-07 |
100.13 |
59.7 |
167.7219430485762 |
| SHOP |
2025-03-10 |
92.75 |
59.7 |
155.36013400335008 |
| SHOP |
2025-03-11 |
92.95 |
59.7 |
155.69514237855947 |
| SHOP |
2025-03-12 |
96.53 |
59.7 |
161.69179229480736 |
| SHOP |
2025-03-13 |
90.59 |
59.7 |
151.74204355108878 |
| SHOP |
2025-03-14 |
94.85 |
59.7 |
158.87772194304856 |
| SHOP |
2025-03-17 |
96.59 |
59.7 |
161.79229480737018 |
| SHOP |
2025-03-18 |
94.01 |
59.7 |
157.47068676716918 |
| SHOP |
2025-03-19 |
101.54 |
59.7 |
170.08375209380236 |
| SHOP |
2025-03-20 |
101.85 |
59.7 |
170.60301507537687 |
| SHOP |
2025-03-21 |
104.21 |
59.7 |
174.55611390284756 |
| SHOP |
2025-03-24 |
109.28 |
59.7 |
183.04857621440536 |
| SHOP |
2025-03-25 |
109.82 |
59.7 |
183.95309882747065 |
| SHOP |
2025-03-26 |
104.28 |
59.7 |
174.67336683417085 |
| SHOP |
2025-03-27 |
102.52 |
59.7 |
171.7252931323283 |
| SHOP |
2025-03-28 |
96.68 |
59.7 |
161.9430485762144 |
| SHOP |
2025-03-31 |
95.48 |
59.7 |
159.93299832495813 |
| SHOP |
2025-04-01 |
97.64 |
59.7 |
163.55108877721943 |
| SHOP |
2025-04-02 |
100.65 |
59.7 |
168.5929648241206 |
| SHOP |
2025-04-03 |
82.29 |
59.7 |
137.8391959798995 |
| SHOP |
2025-04-04 |
76.89 |
59.7 |
128.79396984924622 |
| SHOP |
2025-04-07 |
78.82 |
59.7 |
132.02680067001674 |
| SHOP |
2025-04-08 |
77.09 |
59.7 |
129.1289782244556 |
| SHOP |
2025-04-09 |
91.4 |
59.7 |
153.09882747068679 |
| SHOP |
2025-04-10 |
84.63 |
59.7 |
141.75879396984922 |
| SHOP |
2025-04-11 |
83.71 |
59.7 |
140.2177554438861 |
| SHOP |
2025-04-14 |
82.77 |
59.7 |
138.643216080402 |
| SHOP |
2025-04-15 |
83.91 |
59.7 |
140.55276381909547 |
| SHOP |
2025-04-16 |
83.96 |
59.7 |
140.6365159128978 |
| SHOP |
2025-04-17 |
83.65 |
59.7 |
140.1172529313233 |
| SHOP |
2025-04-21 |
81.64 |
59.7 |
136.75041876046902 |
| SHOP |
2025-04-22 |
85.71 |
59.7 |
143.56783919597987 |
| SHOP |
2025-04-23 |
90.96 |
59.7 |
152.36180904522612 |
| SHOP |
2025-04-24 |
95.12 |
59.7 |
159.32998324958123 |
| SHOP |
2025-04-25 |
97.12 |
59.7 |
162.68006700167504 |
| SHOP |
2025-04-28 |
98.57 |
59.7 |
165.10887772194303 |
| SHOP |
2025-04-29 |
98.92 |
59.7 |
165.69514237855947 |
| SHOP |
2025-04-30 |
95.0 |
59.7 |
159.1289782244556 |
| SHOP |
2025-05-01 |
97.01 |
59.7 |
162.49581239530988 |
| SHOP |
2025-05-02 |
99.25 |
59.7 |
166.2479061976549 |
| SHOP |
2025-05-05 |
98.38 |
59.7 |
164.7906197654941 |
| SHOP |
2025-05-06 |
93.83 |
59.7 |
157.16917922948073 |
| SHOP |
2025-05-07 |
94.5 |
59.7 |
158.29145728643215 |
| SHOP |
2025-05-08 |
94.0 |
59.7 |
157.4539363484087 |
| SHOP |
2025-05-09 |
91.77 |
59.7 |
153.7185929648241 |
| SHOP |
2025-05-12 |
104.34 |
59.7 |
174.77386934673368 |
| SHOP |
2025-05-13 |
107.68 |
59.7 |
180.36850921273032 |
| SHOP |
2025-05-14 |
111.45 |
59.7 |
186.68341708542712 |
| SHOP |
2025-05-15 |
110.21 |
59.7 |
184.60636515912896 |
| SHOP |
2025-05-16 |
110.75 |
59.7 |
185.51088777219428 |
| SHOP |
2025-05-19 |
109.1 |
59.7 |
182.7470686767169 |
| SHOP |
2025-05-20 |
106.43 |
59.7 |
178.27470686767168 |
| SHOP |
2025-05-21 |
102.32 |
59.7 |
171.3902847571189 |
| SHOP |
2025-05-22 |
103.29 |
59.7 |
173.01507537688443 |
| SHOP |
2025-05-23 |
101.51 |
59.7 |
170.03350083752093 |
| SHOP |
2025-05-27 |
106.74 |
59.7 |
178.7939698492462 |
| SHOP |
2025-05-28 |
107.11 |
59.7 |
179.4137353433836 |
| SHOP |
2025-05-29 |
107.7 |
59.7 |
180.40201005025125 |
| SHOP |
2025-05-30 |
107.22 |
59.7 |
179.59798994974875 |
| SHOP |
2025-06-02 |
106.54 |
59.7 |
178.45896147403687 |
| SHOP |
2025-06-03 |
105.11 |
59.7 |
176.06365159128978 |
| SHOP |
2025-06-04 |
103.58 |
59.7 |
173.500837520938 |
| SHOP |
2025-06-05 |
105.03 |
59.7 |
175.92964824120602 |
| SHOP |
2025-06-06 |
111.41 |
59.7 |
186.61641541038526 |
| SHOP |
2025-06-09 |
107.8 |
59.7 |
180.56951423785594 |
| SHOP |
2025-06-10 |
110.26 |
59.7 |
184.69011725293132 |
| SHOP |
2025-06-11 |
114.13 |
59.7 |
191.17252931323281 |
| SHOP |
2025-06-12 |
109.21 |
59.7 |
182.93132328308207 |
| SHOP |
2025-06-13 |
105.34 |
59.7 |
176.44891122278057 |
| SHOP |
2025-06-16 |
108.37 |
59.7 |
181.52428810720266 |
| SHOP |
2025-06-17 |
106.53 |
59.7 |
178.44221105527637 |
| SHOP |
2025-06-18 |
105.97 |
59.7 |
177.50418760469012 |
| SHOP |
2025-06-20 |
106.4 |
59.7 |
178.22445561139028 |
| SHOP |
2025-06-23 |
109.98 |
59.7 |
184.2211055276382 |
| SHOP |
2025-06-24 |
114.42 |
59.7 |
191.65829145728642 |
| SHOP |
2025-06-25 |
113.89 |
59.7 |
190.77051926298157 |
| SHOP |
2025-06-26 |
113.07 |
59.7 |
189.3969849246231 |
| SHOP |
2025-06-27 |
113.65 |
59.7 |
190.36850921273032 |
| SHOP |
2025-06-30 |
115.35 |
59.7 |
193.21608040201005 |
| SHOP |
2025-07-01 |
112.67 |
59.7 |
188.72696817420436 |
| SHOP |
2025-07-02 |
114.77 |
59.7 |
192.24455611390283 |
| SHOP |
2025-07-03 |
116.52 |
59.7 |
195.1758793969849 |
| SHOP |
2025-07-07 |
116.66 |
59.7 |
195.41038525963148 |
| SHOP |
2025-07-08 |
112.48 |
59.7 |
188.40871021775544 |
| SHOP |
2025-07-09 |
114.32 |
59.7 |
191.4907872696817 |
| SHOP |
2025-07-10 |
115.16 |
59.7 |
192.89782244556113 |
| SHOP |
2025-07-11 |
112.11 |
59.7 |
187.7889447236181 |
| SHOP |
2025-07-14 |
116.74 |
59.7 |
195.5443886097152 |
| SHOP |
2025-07-15 |
115.05 |
59.7 |
192.71356783919597 |
| SHOP |
2025-07-16 |
120.0 |
59.7 |
201.00502512562812 |
| SHOP |
2025-07-17 |
126.75 |
59.7 |
212.31155778894473 |
| SHOP |
2025-07-18 |
127.07 |
59.7 |
212.8475711892797 |
| SHOP |
2025-07-21 |
128.43 |
59.7 |
215.1256281407035 |
| SHOP |
2025-07-22 |
123.71 |
59.7 |
207.2194304857621 |
| SHOP |
2025-07-23 |
122.21 |
59.7 |
204.70686767169175 |
| SHOP |
2025-07-24 |
122.08 |
59.7 |
204.4891122278057 |
| SHOP |
2025-07-25 |
124.43 |
59.7 |
208.4254606365159 |
| SHOP |
2025-07-28 |
126.84 |
59.7 |
212.46231155778892 |
| SHOP |
2025-07-29 |
124.85 |
59.7 |
209.1289782244556 |
| SHOP |
2025-07-30 |
123.01 |
59.7 |
206.04690117252932 |
| SHOP |
2025-07-31 |
122.21 |
59.7 |
204.70686767169175 |
| SHOP |
2025-08-01 |
118.6 |
59.7 |
198.65996649916246 |
| SHOP |
2025-08-04 |
125.21 |
59.7 |
209.73199329983245 |
| SHOP |
2025-08-05 |
127.0 |
59.7 |
212.73031825795644 |
| SHOP |
2025-08-06 |
154.9 |
59.7 |
259.46398659966496 |
| SHOP |
2025-08-07 |
151.07 |
59.7 |
253.04857621440533 |
| SHOP |
2025-08-08 |
149.61 |
59.7 |
250.6030150753769 |
| SHOP |
2025-08-11 |
147.5 |
59.7 |
247.0686767169179 |
| SHOP |
2025-08-12 |
149.3 |
59.7 |
250.08375209380236 |
| SHOP |
2025-08-13 |
150.09 |
59.7 |
251.4070351758794 |
| SHOP |
2025-08-14 |
144.27 |
59.7 |
241.65829145728645 |
| SHOP |
2025-08-15 |
141.47 |
59.7 |
236.9681742043551 |
| SHOP |
2025-08-18 |
143.11 |
59.7 |
239.71524288107204 |
| SHOP |
2025-08-19 |
139.25 |
59.7 |
233.24958123953098 |
| SHOP |
2025-08-20 |
137.29 |
59.7 |
229.966499162479 |
| SHOP |
2025-08-21 |
136.68 |
59.7 |
228.94472361809045 |
| SHOP |
2025-08-22 |
142.11 |
59.7 |
238.04020100502515 |
| SHOP |
2025-08-25 |
140.53 |
59.7 |
235.393634840871 |
| SHOP |
2025-08-26 |
140.85 |
59.7 |
235.92964824120602 |
| SHOP |
2025-08-27 |
139.89 |
59.7 |
234.321608040201 |
| SHOP |
2025-08-28 |
141.54 |
59.7 |
237.08542713567837 |
| SHOP |
2025-08-29 |
141.28 |
59.7 |
236.6499162479062 |
| SHOP |
2025-09-02 |
139.04 |
59.7 |
232.89782244556113 |
| SHOP |
2025-09-03 |
140.22 |
59.7 |
234.87437185929645 |
| SHOP |
2025-09-04 |
145.15 |
59.7 |
243.13232830820772 |
| SHOP |
2025-09-05 |
146.82 |
59.7 |
245.92964824120602 |
| SHOP |
2025-09-08 |
146.22 |
59.7 |
244.92462311557784 |
| SHOP |
2025-09-09 |
143.44 |
59.7 |
240.2680067001675 |
| SHOP |
2025-09-10 |
142.2 |
59.7 |
238.19095477386932 |
| SHOP |
2025-09-11 |
144.99 |
59.7 |
242.8643216080402 |
| SHOP |
2025-09-12 |
143.38 |
59.7 |
240.16750418760466 |
| SHOP |
2025-09-15 |
147.89 |
59.7 |
247.7219430485762 |
| SHOP |
2025-09-16 |
147.21 |
59.7 |
246.58291457286433 |
| SHOP |
2025-09-17 |
147.87 |
59.7 |
247.68844221105527 |
| SHOP |
2025-09-18 |
152.11 |
59.7 |
254.79061976549414 |
| SHOP |
2025-09-19 |
153.3 |
59.7 |
256.78391959798995 |
| SHOP |
2025-09-22 |
157.12 |
59.7 |
263.1825795644891 |
| SHOP |
2025-09-23 |
149.94 |
59.7 |
251.15577889447235 |
| SHOP |
2025-09-24 |
148.83 |
59.7 |
249.2964824120603 |
| SHOP |
2025-09-25 |
143.45 |
59.7 |
240.28475711892793 |
| SHOP |
2025-09-26 |
140.25 |
59.7 |
234.9246231155779 |
| SHOP |
2025-09-29 |
149.0 |
59.7 |
249.58123953098826 |
| SHOP |
2025-09-30 |
148.61 |
59.7 |
248.92797319933 |
| SHOP |
2025-10-01 |
149.57 |
59.7 |
250.53601340033498 |
| SHOP |
2025-10-02 |
151.3 |
59.7 |
253.43383584589617 |
| SHOP |
2025-10-03 |
161.14 |
59.7 |
269.9162479061976 |
| SHOP |
2025-10-06 |
164.5 |
59.7 |
275.5443886097152 |
| SHOP |
2025-10-07 |
161.28 |
59.7 |
270.1507537688442 |
| SHOP |
2025-10-08 |
166.43 |
59.7 |
278.77721943048573 |
| SHOP |
2025-10-09 |
163.87 |
59.7 |
274.4891122278057 |
| SHOP |
2025-10-10 |
151.02 |
59.7 |
252.96482412060303 |
| SHOP |
2025-10-13 |
153.66 |
59.7 |
257.3869346733668 |
| SHOP |
2025-10-14 |
152.88 |
59.7 |
256.08040201005025 |
| SHOP |
2025-10-15 |
156.21 |
59.7 |
261.65829145728645 |
| SHOP |
2025-10-16 |
156.57 |
59.7 |
262.2613065326633 |
| SHOP |
2025-10-17 |
157.76 |
59.7 |
264.2546063651591 |
| SHOP |
2025-10-20 |
164.71 |
59.7 |
275.89614740368506 |
| SHOP |
2025-10-21 |
162.64 |
59.7 |
272.42881072026796 |
| SHOP |
2025-10-22 |
162.01 |
59.7 |
271.37353433835847 |
| SHOP |
2025-10-23 |
167.03 |
59.7 |
279.78224455611394 |
| SHOP |
2025-10-24 |
172.95 |
59.7 |
289.6984924623115 |
| SHOP |
2025-10-27 |
175.06 |
59.7 |
293.2328308207705 |
| SHOP |
2025-10-28 |
178.96 |
59.7 |
299.76549413735347 |
| SHOP |
2025-10-29 |
179.01 |
59.7 |
299.84924623115575 |
| SHOP |
2025-10-30 |
173.61 |
59.7 |
290.8040201005025 |
| SHOP |
2025-10-31 |
173.86 |
59.7 |
291.2227805695142 |
| SHOP |
2025-11-03 |
172.94 |
59.7 |
289.6817420435511 |
| SHOP |
2025-11-04 |
160.94 |
59.7 |
269.5812395309883 |
| SHOP |
2025-11-05 |
162.92 |
59.7 |
272.89782244556113 |
| SHOP |
2025-11-06 |
156.05 |
59.7 |
261.39028475711893 |
| SHOP |
2025-11-07 |
152.41 |
59.7 |
255.29313232830816 |
| SHOP |
2025-11-10 |
158.88 |
59.7 |
266.13065326633165 |
| SHOP |
2025-11-11 |
158.94 |
59.7 |
266.23115577889445 |
| SHOP |
2025-11-12 |
156.59 |
59.7 |
262.29480737018423 |
| SHOP |
2025-11-13 |
146.34 |
59.7 |
245.12562814070353 |
| SHOP |
2025-11-14 |
146.04 |
59.7 |
244.62311557788942 |
| SHOP |
2025-11-17 |
139.93 |
59.7 |
234.38860971524286 |
| SHOP |
2025-11-18 |
140.45 |
59.7 |
235.25963149078723 |
| SHOP |
2025-11-19 |
146.0 |
59.7 |
244.55611390284756 |
| SHOP |
2025-11-20 |
144.56 |
59.7 |
242.14405360134003 |
| SHOP |
2025-11-21 |
147.8 |
59.7 |
247.571189279732 |
| SHOP |
2025-11-24 |
155.31 |
59.7 |
260.1507537688442 |
| SHOP |
2025-11-25 |
157.37 |
59.7 |
263.60134003350083 |
| SHOP |
2025-11-26 |
159.34 |
59.7 |
266.90117252931327 |
| SHOP |
2025-11-28 |
158.64 |
59.7 |
265.72864321608034 |
| SHOP |
2025-12-01 |
149.28 |
59.7 |
250.0502512562814 |
| SHOP |
2025-12-02 |
156.83 |
59.7 |
262.69681742043554 |
| SHOP |
2025-12-03 |
160.0 |
59.7 |
268.00670016750416 |
| SHOP |
2025-12-04 |
162.31 |
59.7 |
271.8760469011725 |
| SHOP |
2025-12-05 |
161.08 |
59.7 |
269.81574539363487 |
| SHOP |
2025-12-08 |
158.41 |
59.7 |
265.34338358458956 |
| SHOP |
2025-12-09 |
159.89 |
59.7 |
267.82244556113903 |
| SHOP |
2025-12-10 |
168.42 |
59.7 |
282.11055276381904 |
| SHOP |
2025-12-11 |
164.75 |
59.7 |
275.963149078727 |
| SHOP |
2025-12-12 |
164.19 |
59.7 |
275.0251256281407 |
| SHOP |
2025-12-15 |
159.85 |
59.7 |
267.7554438860971 |
| SHOP |
2025-12-16 |
163.14 |
59.7 |
273.2663316582914 |
| SHOP |
2025-12-17 |
161.73 |
59.7 |
270.9045226130653 |
| SHOP |
2025-12-18 |
166.8 |
59.7 |
279.3969849246231 |
| SHOP |
2025-12-19 |
169.57 |
59.7 |
284.036850921273 |
| SHOP |
2025-12-22 |
169.67 |
59.7 |
284.2043551088777 |
| SHOP |
2025-12-23 |
169.53 |
59.7 |
283.96984924623115 |
| SHOP |
2025-12-24 |
169.45 |
59.7 |
283.83584589614736 |
| SHOP |
2025-12-26 |
170.83 |
59.7 |
286.1474036850921 |
| SHOP |
2025-12-29 |
167.88 |
59.7 |
281.20603015075375 |
| SHOP |
2025-12-30 |
163.74 |
59.7 |
274.2713567839196 |
| SHOP |
2025-12-31 |
160.97 |
59.7 |
269.6314907872697 |
| SHOP |
2026-01-02 |
157.2 |
59.7 |
263.31658291457285 |
| SHOP |
2026-01-05 |
166.21 |
59.7 |
278.4087102177554 |
| SHOP |
2026-01-06 |
168.45 |
59.7 |
282.16080402010044 |
| SHOP |
2026-01-07 |
166.74 |
59.7 |
279.2964824120603 |
| SHOP |
2026-01-08 |
168.28 |
59.7 |
281.8760469011725 |
| SHOP |
2026-01-09 |
164.48 |
59.7 |
275.5108877721943 |
| SHOP |
2026-01-12 |
167.93 |
59.7 |
281.2897822445561 |
| SHOP |
2026-01-13 |
167.44 |
59.7 |
280.4690117252931 |
| SHOP |
2026-01-14 |
157.51 |
59.7 |
263.8358458961474 |
| SHOP |
2026-01-15 |
157.99 |
59.7 |
264.6398659966499 |
| SHOP |
2026-01-16 |
155.81 |
59.7 |
260.9882747068676 |
| SHOP |
2026-01-20 |
144.5 |
59.7 |
242.0435510887772 |
| SHOP |
2026-01-21 |
138.54 |
59.7 |
232.06030150753767 |
| SHOP |
2026-01-22 |
137.64 |
59.7 |
230.55276381909545 |
| SHOP |
2026-01-23 |
137.89 |
59.7 |
230.9715242881072 |
| SHOP |
2026-01-26 |
136.31 |
59.7 |
228.32495812395308 |
| SHOP |
2026-01-27 |
137.5 |
59.7 |
230.3182579564489 |
| SHOP |
2026-01-28 |
138.92 |
59.7 |
232.69681742043548 |
| SHOP |
2026-01-29 |
143.64 |
59.7 |
240.60301507537685 |
| SHOP |
2026-01-30 |
131.23 |
59.7 |
219.8157453936348 |
| SHOP |
2026-02-02 |
132.2 |
59.7 |
221.44053601340033 |
| SHOP |
2026-02-03 |
119.29 |
59.7 |
199.81574539363484 |
| SHOP |
2026-02-04 |
114.02 |
59.7 |
190.98827470686766 |
| SHOP |
2026-02-05 |
111.24 |
59.7 |
186.33165829145725 |
| SHOP |
2026-02-06 |
112.05 |
59.7 |
187.68844221105527 |
| SHOP |
2026-02-09 |
118.4 |
59.7 |
198.3249581239531 |
| SHOP |
2026-02-10 |
127.24 |
59.7 |
213.1323283082077 |
| SHOP |
2026-02-11 |
118.71 |
59.7 |
198.84422110552762 |
| SHOP |
2026-02-12 |
110.66 |
59.7 |
185.36013400335008 |
| SHOP |
2026-02-13 |
112.7 |
59.7 |
188.77721943048576 |
| SHOP |
2026-02-17 |
113.54 |
59.7 |
190.18425460636516 |
| SHOP |
2026-02-18 |
121.64 |
59.7 |
203.75209380234506 |
| SHOP |
2026-02-19 |
123.8 |
59.7 |
207.37018425460633 |
| SHOP |
2026-02-20 |
126.2 |
59.7 |
211.3902847571189 |
| SHOP |
2026-02-23 |
117.28 |
59.7 |
196.44891122278057 |
| SHOP |
2026-02-24 |
116.93 |
59.7 |
195.86264656616416 |
| SHOP |
2026-02-25 |
120.31 |
59.7 |
201.52428810720266 |
| SHOP |
2026-02-26 |
125.94 |
59.7 |
210.95477386934672 |
| SHOP |
2026-02-27 |
120.73 |
59.7 |
202.22780569514237 |
| SHOP |
2026-03-02 |
119.38 |
59.7 |
199.96649916247904 |
| SHOP |
2026-03-03 |
121.87 |
59.7 |
204.13735343383587 |
| SHOP |
2026-03-04 |
129.65 |
59.7 |
217.16917922948076 |
| SHOP |
2026-03-05 |
134.79 |
59.7 |
225.77889447236177 |
| SHOP |
2026-03-06 |
130.2 |
59.7 |
218.09045226130652 |
| SHOP |
2026-03-09 |
133.5 |
59.7 |
223.6180904522613 |
| SHOP |
2026-03-10 |
129.36 |
59.7 |
216.68341708542712 |
| SHOP |
2026-03-11 |
129.52 |
59.7 |
216.95142378559464 |
| SHOP |
2026-03-12 |
126.17 |
59.7 |
211.34003350083754 |
| SHOP |
2026-03-13 |
122.96 |
59.7 |
205.96314907872696 |
| SHOP |
2026-03-16 |
126.58 |
59.7 |
212.02680067001674 |
| SHOP |
2026-03-17 |
127.8 |
59.7 |
214.07035175879395 |
| SHOP |
2026-03-18 |
123.75 |
59.7 |
207.28643216080403 |
| SHOP |
2026-03-19 |
122.37 |
59.7 |
204.9748743718593 |
| SHOP |
2026-03-20 |
116.78 |
59.7 |
195.6113902847571 |
| SHOP |
2026-03-23 |
121.1 |
59.7 |
202.8475711892797 |
| SHOP |
2026-03-24 |
116.15 |
59.7 |
194.55611390284758 |
| SHOP |
2026-03-25 |
118.42 |
59.7 |
198.35845896147404 |
| SHOP |
2026-03-26 |
115.43 |
59.7 |
193.3500837520938 |
| SHOP |
2026-03-27 |
111.85 |
59.7 |
187.3534338358459 |
| SHOP |
2026-03-30 |
111.77 |
59.7 |
187.21943048576213 |
| SHOP |
2026-03-31 |
118.62 |
59.7 |
198.6934673366834 |
| SHOP |
2026-04-01 |
118.52 |
59.7 |
198.5259631490787 |
| SHOP |
2026-04-02 |
118.25 |
59.7 |
198.07370184254606 |
| SHOP |
2026-04-06 |
118.8 |
59.7 |
198.99497487437185 |
| SHOP |
2026-04-07 |
117.06 |
59.7 |
196.08040201005025 |
| SHOP |
2026-04-08 |
120.1 |
59.7 |
201.1725293132328 |
| SHOP |
2026-04-09 |
112.38 |
59.7 |
188.24120603015072 |
| SHOP |
2026-04-10 |
110.79 |
59.7 |
185.5778894472362 |
| SHOP |
2026-04-13 |
114.97 |
59.7 |
192.57956448911222 |
| SHOP |
2026-04-14 |
117.64 |
59.7 |
197.05192629815744 |
| SHOP |
2026-04-15 |
127.41 |
59.7 |
213.41708542713565 |
| SHOP |
2026-04-16 |
126.94 |
59.7 |
212.62981574539364 |
| SHOP |
2026-04-17 |
131.15 |
59.7 |
219.6817420435511 |
| SHOP |
2026-04-20 |
135.14 |
59.7 |
226.36515912897818 |
| SHOP |
2026-04-21 |
131.13 |
59.7 |
219.64824120603015 |
| SHOP |
2026-04-22 |
131.96 |
59.7 |
221.0385259631491 |
| SHOP |
2026-04-23 |
124.23 |
59.7 |
208.09045226130652 |
| SHOP |
2026-04-24 |
125.83 |
59.7 |
210.7705192629816 |
| SHOP |
2026-04-27 |
124.23 |
59.7 |
208.09045226130652 |
| SHOP |
2026-04-28 |
122.05 |
59.7 |
204.4388609715243 |
| SHOP |
2026-04-29 |
121.26 |
59.7 |
203.11557788944725 |
| SHOP |
2026-04-30 |
121.13 |
59.7 |
202.89782244556113 |
| SHOP |
2026-05-01 |
127.67 |
59.7 |
213.85259631490788 |
| SHOP |
2026-05-04 |
127.55 |
59.7 |
213.65159128978223 |
| SHOP |
2026-05-05 |
107.63 |
59.7 |
180.28475711892796 |
| SHOP |
2026-05-06 |
105.44 |
59.7 |
176.61641541038523 |
| SHOP |
2026-05-07 |
111.74 |
59.7 |
187.1691792294807 |
| SHOP |
2026-05-08 |
110.41 |
59.7 |
184.94137353433834 |
| SHOP |
2026-05-11 |
102.54 |
59.7 |
171.75879396984925 |
| SHOP |
2026-05-12 |
99.84 |
59.7 |
167.23618090452263 |
| SHOP |
2026-05-13 |
95.4 |
59.7 |
159.79899497487438 |
| SHOP |
2026-05-14 |
97.42 |
59.7 |
163.18257956448912 |
| SHOP |
2026-05-15 |
100.28 |
59.7 |
167.97319932998326 |
| SHOP |
2026-05-18 |
102.39 |
59.7 |
171.5075376884422 |
| SHOP |
2026-05-19 |
101.01 |
59.7 |
169.19597989949747 |
| SHOP |
2026-05-20 |
105.01 |
59.7 |
175.8961474036851 |
| SHOP |
2026-05-21 |
104.86 |
59.7 |
175.64489112227807 |
| SHOP |
2026-05-22 |
103.0 |
59.7 |
172.52931323283082 |
| SHOP |
2026-05-26 |
104.9 |
59.7 |
175.71189279731993 |
| SHOP |
2026-05-27 |
106.6 |
59.7 |
178.55946398659967 |
| SHOP |
2026-05-28 |
115.03 |
59.7 |
192.68006700167504 |
| SHOP |
2026-05-29 |
118.71 |
59.7 |
198.84422110552762 |
| SHOP |
2026-06-01 |
120.77 |
59.7 |
202.29480737018423 |
| INTU |
2024-06-03 |
559.02 |
559.02 |
100.0 |
| INTU |
2024-06-04 |
563.79 |
559.02 |
100.85327895245251 |
| INTU |
2024-06-05 |
565.96 |
559.02 |
101.24145826625166 |
| INTU |
2024-06-06 |
564.37 |
559.02 |
100.95703194876748 |
| INTU |
2024-06-07 |
565.6 |
559.02 |
101.1770598547458 |
| INTU |
2024-06-10 |
559.03 |
559.02 |
100.00178884476405 |
| INTU |
2024-06-11 |
558.5 |
559.02 |
99.90698007226933 |
| INTU |
2024-06-12 |
583.65 |
559.02 |
104.40592465385853 |
| INTU |
2024-06-13 |
586.02 |
559.02 |
104.82988086293872 |
| INTU |
2024-06-14 |
587.08 |
559.02 |
105.01949840792817 |
| INTU |
2024-06-17 |
593.8 |
559.02 |
106.22160208937068 |
| INTU |
2024-06-18 |
600.86 |
559.02 |
107.48452649279096 |
| INTU |
2024-06-20 |
607.17 |
559.02 |
108.61328753890737 |
| INTU |
2024-06-21 |
623.01 |
559.02 |
111.44681764516476 |
| INTU |
2024-06-24 |
614.86 |
559.02 |
109.98890916246289 |
| INTU |
2024-06-25 |
621.35 |
559.02 |
111.14986941433223 |
| INTU |
2024-06-26 |
628.26 |
559.02 |
112.38596114629173 |
| INTU |
2024-06-27 |
642.02 |
559.02 |
114.84741154162641 |
| INTU |
2024-06-28 |
647.7 |
559.02 |
115.86347536760762 |
| INTU |
2024-07-01 |
641.36 |
559.02 |
114.72934778719903 |
| INTU |
2024-07-02 |
646.73 |
559.02 |
115.68995742549461 |
| INTU |
2024-07-03 |
650.35 |
559.02 |
116.33751923008123 |
| INTU |
2024-07-05 |
659.08 |
559.02 |
117.89918070909809 |
| INTU |
2024-07-08 |
650.04 |
559.02 |
116.28206504239562 |
| INTU |
2024-07-09 |
641.01 |
559.02 |
114.66673822045723 |
| INTU |
2024-07-10 |
624.55 |
559.02 |
111.72229973882865 |
| INTU |
2024-07-11 |
621.17 |
559.02 |
111.1176702085793 |
| INTU |
2024-07-12 |
633.54 |
559.02 |
113.33047118171085 |
| INTU |
2024-07-15 |
649.56 |
559.02 |
116.19620049372115 |
| INTU |
2024-07-16 |
657.42 |
559.02 |
117.60223247826553 |
| INTU |
2024-07-17 |
650.28 |
559.02 |
116.32499731673285 |
| INTU |
2024-07-18 |
629.12 |
559.02 |
112.53980179600013 |
| INTU |
2024-07-19 |
628.22 |
559.02 |
112.37880576723553 |
| INTU |
2024-07-22 |
636.08 |
559.02 |
113.78483775177992 |
| INTU |
2024-07-23 |
628.75 |
559.02 |
112.47361453973024 |
| INTU |
2024-07-24 |
612.12 |
559.02 |
109.49876569711282 |
| INTU |
2024-07-25 |
618.12 |
559.02 |
110.57207255554364 |
| INTU |
2024-07-26 |
625.06 |
559.02 |
111.81353082179528 |
| INTU |
2024-07-29 |
628.02 |
559.02 |
112.34302887195449 |
| INTU |
2024-07-30 |
627.47 |
559.02 |
112.24464240993169 |
| INTU |
2024-07-31 |
638.87 |
559.02 |
114.28392544095023 |
| INTU |
2024-08-01 |
629.46 |
559.02 |
112.60062251797791 |
| INTU |
2024-08-02 |
615.75 |
559.02 |
110.14811634646347 |
| INTU |
2024-08-05 |
595.07 |
559.02 |
106.44878537440523 |
| INTU |
2024-08-06 |
604.27 |
559.02 |
108.09452255733247 |
| INTU |
2024-08-07 |
601.47 |
559.02 |
107.5936460233981 |
| INTU |
2024-08-08 |
617.92 |
559.02 |
110.5362956602626 |
| INTU |
2024-08-09 |
621.94 |
559.02 |
111.25541125541127 |
| INTU |
2024-08-12 |
619.19 |
559.02 |
110.76347894529715 |
| INTU |
2024-08-13 |
637.37 |
559.02 |
114.01559872634253 |
| INTU |
2024-08-14 |
628.4 |
559.02 |
112.41100497298844 |
| INTU |
2024-08-15 |
643.6 |
559.02 |
115.13004901434654 |
| INTU |
2024-08-16 |
644.97 |
559.02 |
115.37512074702158 |
| INTU |
2024-08-19 |
654.61 |
559.02 |
117.09956709956711 |
| INTU |
2024-08-20 |
658.54 |
559.02 |
117.80258309183928 |
| INTU |
2024-08-21 |
661.71 |
559.02 |
118.36964688204358 |
| INTU |
2024-08-22 |
656.58 |
559.02 |
117.45196951808524 |
| INTU |
2024-08-23 |
611.73 |
559.02 |
109.4290007513148 |
| INTU |
2024-08-26 |
609.04 |
559.02 |
108.94780150978498 |
| INTU |
2024-08-27 |
618.12 |
559.02 |
110.57207255554364 |
| INTU |
2024-08-28 |
608.96 |
559.02 |
108.93349075167258 |
| INTU |
2024-08-29 |
614.64 |
559.02 |
109.94955457765376 |
| INTU |
2024-08-30 |
622.0 |
559.02 |
111.26614432399558 |
| INTU |
2024-09-03 |
616.63 |
559.02 |
110.30553468569997 |
| INTU |
2024-09-04 |
614.94 |
559.02 |
110.00321992057532 |
| INTU |
2024-09-05 |
613.34 |
559.02 |
109.71700475832708 |
| INTU |
2024-09-06 |
607.06 |
559.02 |
108.5936102465028 |
| INTU |
2024-09-09 |
618.78 |
559.02 |
110.69013630997102 |
| INTU |
2024-09-10 |
625.32 |
559.02 |
111.86004078566063 |
| INTU |
2024-09-11 |
635.49 |
559.02 |
113.67929591070087 |
| INTU |
2024-09-12 |
637.9 |
559.02 |
114.11040749883725 |
| INTU |
2024-09-13 |
646.73 |
559.02 |
115.68995742549461 |
| INTU |
2024-09-16 |
637.78 |
559.02 |
114.08894136166863 |
| INTU |
2024-09-17 |
636.37 |
559.02 |
113.8367142499374 |
| INTU |
2024-09-18 |
624.78 |
559.02 |
111.76344316840185 |
| INTU |
2024-09-19 |
645.67 |
559.02 |
115.50033988050517 |
| INTU |
2024-09-20 |
636.54 |
559.02 |
113.86712461092625 |
| INTU |
2024-09-23 |
633.56 |
559.02 |
113.33404887123895 |
| INTU |
2024-09-24 |
629.84 |
559.02 |
112.66859861901186 |
| INTU |
2024-09-25 |
626.43 |
559.02 |
112.05860255447031 |
| INTU |
2024-09-26 |
628.49 |
559.02 |
112.42710457586492 |
| INTU |
2024-09-27 |
610.92 |
559.02 |
109.28410432542664 |
| INTU |
2024-09-30 |
612.87 |
559.02 |
109.63292905441666 |
| INTU |
2024-10-01 |
598.34 |
559.02 |
107.03373761225001 |
| INTU |
2024-10-02 |
599.32 |
559.02 |
107.20904439912707 |
| INTU |
2024-10-03 |
595.9 |
559.02 |
106.59725948982148 |
| INTU |
2024-10-04 |
602.67 |
559.02 |
107.80830739508424 |
| INTU |
2024-10-07 |
594.54 |
559.02 |
106.35397660191049 |
| INTU |
2024-10-08 |
605.34 |
559.02 |
108.28592894708598 |
| INTU |
2024-10-09 |
613.47 |
559.02 |
109.74025974025975 |
| INTU |
2024-10-10 |
612.21 |
559.02 |
109.51486529998928 |
| INTU |
2024-10-11 |
609.62 |
559.02 |
109.05155450609996 |
| INTU |
2024-10-14 |
610.1 |
559.02 |
109.13741905477443 |
| INTU |
2024-10-15 |
610.82 |
559.02 |
109.26621587778614 |
| INTU |
2024-10-16 |
602.42 |
559.02 |
107.76358627598297 |
| INTU |
2024-10-17 |
602.26 |
559.02 |
107.73496475975814 |
| INTU |
2024-10-18 |
606.27 |
559.02 |
108.45229151014276 |
| INTU |
2024-10-21 |
606.9 |
559.02 |
108.56498873027797 |
| INTU |
2024-10-22 |
602.61 |
559.02 |
107.79757432649994 |
| INTU |
2024-10-23 |
595.12 |
559.02 |
106.45772959822548 |
| INTU |
2024-10-24 |
597.07 |
559.02 |
106.80655432721548 |
| INTU |
2024-10-25 |
602.3 |
559.02 |
107.74212013881434 |
| INTU |
2024-10-28 |
605.08 |
559.02 |
108.23941898322065 |
| INTU |
2024-10-29 |
616.56 |
559.02 |
110.29301277235162 |
| INTU |
2024-10-30 |
614.0 |
559.02 |
109.83506851275446 |
| INTU |
2024-10-31 |
603.31 |
559.02 |
107.92279345998355 |
| INTU |
2024-11-01 |
614.62 |
559.02 |
109.94597688812566 |
| INTU |
2024-11-04 |
611.93 |
559.02 |
109.4647776465958 |
| INTU |
2024-11-05 |
611.75 |
559.02 |
109.4325784408429 |
| INTU |
2024-11-06 |
640.97 |
559.02 |
114.65958284140103 |
| INTU |
2024-11-07 |
666.43 |
559.02 |
119.21398161067583 |
| INTU |
2024-11-08 |
676.39 |
559.02 |
120.99567099567099 |
| INTU |
2024-11-11 |
689.37 |
559.02 |
123.31759149940969 |
| INTU |
2024-11-12 |
691.46 |
559.02 |
123.69146005509644 |
| INTU |
2024-11-13 |
698.17 |
559.02 |
124.8917748917749 |
| INTU |
2024-11-14 |
692.74 |
559.02 |
123.92043218489499 |
| INTU |
2024-11-15 |
680.0 |
559.02 |
121.64144395549354 |
| INTU |
2024-11-18 |
671.04 |
559.02 |
120.03863904690351 |
| INTU |
2024-11-19 |
636.8 |
559.02 |
113.9136345747916 |
| INTU |
2024-11-20 |
643.15 |
559.02 |
115.04955099996421 |
| INTU |
2024-11-21 |
670.93 |
559.02 |
120.01896175449893 |
| INTU |
2024-11-22 |
632.79 |
559.02 |
113.196307824407 |
| INTU |
2024-11-25 |
627.36 |
559.02 |
112.2249651175271 |
| INTU |
2024-11-26 |
631.52 |
559.02 |
112.96912453937247 |
| INTU |
2024-11-27 |
628.89 |
559.02 |
112.49865836642697 |
| INTU |
2024-11-29 |
634.39 |
559.02 |
113.48252298665523 |
| INTU |
2024-12-02 |
626.81 |
559.02 |
112.12657865550426 |
| INTU |
2024-12-03 |
628.74 |
559.02 |
112.47182569496618 |
| INTU |
2024-12-04 |
647.15 |
559.02 |
115.76508890558476 |
| INTU |
2024-12-05 |
641.28 |
559.02 |
114.7150370290866 |
| INTU |
2024-12-06 |
639.07 |
559.02 |
114.31970233623127 |
| INTU |
2024-12-09 |
639.18 |
559.02 |
114.33937962863583 |
| INTU |
2024-12-10 |
639.66 |
559.02 |
114.42524417731028 |
| INTU |
2024-12-11 |
662.89 |
559.02 |
118.58073056420164 |
| INTU |
2024-12-12 |
664.56 |
559.02 |
118.87946763979822 |
| INTU |
2024-12-13 |
648.94 |
559.02 |
116.08529211835 |
| INTU |
2024-12-16 |
663.81 |
559.02 |
118.74530428249437 |
| INTU |
2024-12-17 |
670.01 |
559.02 |
119.85438803620623 |
| INTU |
2024-12-18 |
642.37 |
559.02 |
114.91002110836821 |
| INTU |
2024-12-19 |
629.66 |
559.02 |
112.63639941325891 |
| INTU |
2024-12-20 |
636.03 |
559.02 |
113.77589352795965 |
| INTU |
2024-12-23 |
630.99 |
559.02 |
112.87431576687777 |
| INTU |
2024-12-24 |
637.9 |
559.02 |
114.11040749883725 |
| INTU |
2024-12-26 |
638.79 |
559.02 |
114.26961468283783 |
| INTU |
2024-12-27 |
631.26 |
559.02 |
112.92261457550714 |
| INTU |
2024-12-30 |
623.09 |
559.02 |
111.46112840327717 |
| INTU |
2024-12-31 |
621.31 |
559.02 |
111.142714035276 |
| INTU |
2025-01-02 |
615.66 |
559.02 |
110.13201674358699 |
| INTU |
2025-01-03 |
623.02 |
559.02 |
111.4486064899288 |
| INTU |
2025-01-06 |
618.0 |
559.02 |
110.55060641837503 |
| INTU |
2025-01-07 |
608.39 |
559.02 |
108.83152660012165 |
| INTU |
2025-01-08 |
618.88 |
559.02 |
110.70802475761154 |
| INTU |
2025-01-10 |
617.32 |
559.02 |
110.42896497441954 |
| INTU |
2025-01-13 |
607.21 |
559.02 |
108.6204429179636 |
| INTU |
2025-01-14 |
617.69 |
559.02 |
110.49515223068944 |
| INTU |
2025-01-15 |
615.36 |
559.02 |
110.07835140066547 |
| INTU |
2025-01-16 |
601.32 |
559.02 |
107.56681335193734 |
| INTU |
2025-01-17 |
598.21 |
559.02 |
107.01048263031736 |
| INTU |
2025-01-21 |
603.44 |
559.02 |
107.94604844191622 |
| INTU |
2025-01-22 |
605.69 |
559.02 |
108.34853851382778 |
| INTU |
2025-01-23 |
592.44 |
559.02 |
105.9783192014597 |
| INTU |
2025-01-24 |
592.09 |
559.02 |
105.9157096347179 |
| INTU |
2025-01-27 |
600.67 |
559.02 |
107.45053844227397 |
| INTU |
2025-01-28 |
594.77 |
559.02 |
106.39512003148366 |
| INTU |
2025-01-29 |
587.18 |
559.02 |
105.03738685556867 |
| INTU |
2025-01-30 |
598.67 |
559.02 |
107.09276948946369 |
| INTU |
2025-01-31 |
595.61 |
559.02 |
106.54538299166398 |
| INTU |
2025-02-03 |
594.87 |
559.02 |
106.41300847912419 |
| INTU |
2025-02-04 |
585.92 |
559.02 |
104.81199241529819 |
| INTU |
2025-02-05 |
582.49 |
559.02 |
104.19841866122859 |
| INTU |
2025-02-06 |
584.42 |
559.02 |
104.5436657006905 |
| INTU |
2025-02-07 |
573.18 |
559.02 |
102.53300418589674 |
| INTU |
2025-02-10 |
581.09 |
559.02 |
103.94798039426138 |
| INTU |
2025-02-11 |
580.14 |
559.02 |
103.77804014167651 |
| INTU |
2025-02-12 |
570.89 |
559.02 |
102.123358734929 |
| INTU |
2025-02-13 |
578.18 |
559.02 |
103.42742656792242 |
| INTU |
2025-02-14 |
581.62 |
559.02 |
104.04278916675611 |
| INTU |
2025-02-18 |
574.26 |
559.02 |
102.7261994204143 |
| INTU |
2025-02-19 |
576.48 |
559.02 |
103.1233229580337 |
| INTU |
2025-02-20 |
573.4 |
559.02 |
102.57235877070588 |
| INTU |
2025-02-21 |
559.93 |
559.02 |
100.16278487352868 |
| INTU |
2025-02-24 |
561.68 |
559.02 |
100.47583270723766 |
| INTU |
2025-02-25 |
550.18 |
559.02 |
98.41866122857857 |
| INTU |
2025-02-26 |
619.38 |
559.02 |
110.79746699581409 |
| INTU |
2025-02-27 |
594.54 |
559.02 |
106.35397660191049 |
| INTU |
2025-02-28 |
607.82 |
559.02 |
108.72956244857073 |
| INTU |
2025-03-03 |
595.2 |
559.02 |
106.47204035633789 |
| INTU |
2025-03-04 |
592.21 |
559.02 |
105.93717577188653 |
| INTU |
2025-03-05 |
611.46 |
559.02 |
109.38070194268543 |
| INTU |
2025-03-06 |
600.43 |
559.02 |
107.40760616793675 |
| INTU |
2025-03-07 |
603.64 |
559.02 |
107.98182533719725 |
| INTU |
2025-03-10 |
574.1 |
559.02 |
102.69757790418947 |
| INTU |
2025-03-11 |
580.96 |
559.02 |
103.92472541232874 |
| INTU |
2025-03-12 |
585.35 |
559.02 |
104.71002826374729 |
| INTU |
2025-03-13 |
575.62 |
559.02 |
102.96948230832528 |
| INTU |
2025-03-14 |
592.93 |
559.02 |
106.0659725948982 |
| INTU |
2025-03-17 |
596.21 |
559.02 |
106.65271367750708 |
| INTU |
2025-03-18 |
593.16 |
559.02 |
106.10711602447141 |
| INTU |
2025-03-19 |
597.2 |
559.02 |
106.82980930914816 |
| INTU |
2025-03-20 |
594.54 |
559.02 |
106.35397660191049 |
| INTU |
2025-03-21 |
598.12 |
559.02 |
106.99438302744089 |
| INTU |
2025-03-24 |
607.08 |
559.02 |
108.59718793603092 |
| INTU |
2025-03-25 |
612.66 |
559.02 |
109.59536331437158 |
| INTU |
2025-03-26 |
608.83 |
559.02 |
108.9102357697399 |
| INTU |
2025-03-27 |
609.27 |
559.02 |
108.98894493935816 |
| INTU |
2025-03-28 |
593.05 |
559.02 |
106.08743873206683 |
| INTU |
2025-03-31 |
607.97 |
559.02 |
108.7563951200315 |
| INTU |
2025-04-01 |
607.76 |
559.02 |
108.7188293799864 |
| INTU |
2025-04-02 |
614.82 |
559.02 |
109.98175378340669 |
| INTU |
2025-04-03 |
592.66 |
559.02 |
106.01767378626883 |
| INTU |
2025-04-04 |
556.03 |
559.02 |
99.46513541554863 |
| INTU |
2025-04-07 |
550.79 |
559.02 |
98.52778075918572 |
| INTU |
2025-04-08 |
538.74 |
559.02 |
96.37222281850381 |
| INTU |
2025-04-09 |
590.63 |
559.02 |
105.6545382991664 |
| INTU |
2025-04-10 |
572.81 |
559.02 |
102.46681692962684 |
| INTU |
2025-04-11 |
582.3 |
559.02 |
104.16443061071159 |
| INTU |
2025-04-14 |
588.76 |
559.02 |
105.3200243282888 |
| INTU |
2025-04-15 |
589.29 |
559.02 |
105.4148331007835 |
| INTU |
2025-04-16 |
583.33 |
559.02 |
104.34868162140891 |
| INTU |
2025-04-17 |
580.66 |
559.02 |
103.87106006940718 |
| INTU |
2025-04-21 |
564.25 |
559.02 |
100.93556581159888 |
| INTU |
2025-04-22 |
578.85 |
559.02 |
103.54727916711389 |
| INTU |
2025-04-23 |
591.24 |
559.02 |
105.76365782977352 |
| INTU |
2025-04-24 |
609.87 |
559.02 |
109.09627562520126 |
| INTU |
2025-04-25 |
619.08 |
559.02 |
110.74380165289257 |
| INTU |
2025-04-28 |
613.24 |
559.02 |
109.69911631068656 |
| INTU |
2025-04-29 |
618.12 |
559.02 |
110.57207255554364 |
| INTU |
2025-04-30 |
622.41 |
559.02 |
111.33948695932168 |
| INTU |
2025-05-01 |
618.16 |
559.02 |
110.57922793459984 |
| INTU |
2025-05-02 |
626.58 |
559.02 |
112.0854352259311 |
| INTU |
2025-05-05 |
627.08 |
559.02 |
112.17487746413369 |
| INTU |
2025-05-06 |
621.49 |
559.02 |
111.17491324102895 |
| INTU |
2025-05-07 |
635.97 |
559.02 |
113.76516045937535 |
| INTU |
2025-05-08 |
650.78 |
559.02 |
116.41443955493543 |
| INTU |
2025-05-09 |
648.6 |
559.02 |
116.02447139637222 |
| INTU |
2025-05-12 |
656.95 |
559.02 |
117.51815677435513 |
| INTU |
2025-05-13 |
651.5 |
559.02 |
116.54323637794712 |
| INTU |
2025-05-14 |
647.56 |
559.02 |
115.83843154091088 |
| INTU |
2025-05-15 |
655.97 |
559.02 |
117.3428499874781 |
| INTU |
2025-05-16 |
664.87 |
559.02 |
118.93492182748382 |
| INTU |
2025-05-19 |
665.45 |
559.02 |
119.0386748237988 |
| INTU |
2025-05-20 |
665.74 |
559.02 |
119.0905513219563 |
| INTU |
2025-05-21 |
654.65 |
559.02 |
117.10672247862331 |
| INTU |
2025-05-22 |
660.69 |
559.02 |
118.18718471611037 |
| INTU |
2025-05-23 |
714.32 |
559.02 |
127.78075918571787 |
| INTU |
2025-05-27 |
745.89 |
559.02 |
133.42814210582804 |
| INTU |
2025-05-28 |
748.36 |
559.02 |
133.86998676254876 |
| INTU |
2025-05-29 |
751.11 |
559.02 |
134.3619190726629 |
| INTU |
2025-05-30 |
747.39 |
559.02 |
133.69646882043577 |
| INTU |
2025-06-02 |
758.82 |
559.02 |
135.7411183857465 |
| INTU |
2025-06-03 |
758.49 |
559.02 |
135.6820865085328 |
| INTU |
2025-06-04 |
760.62 |
559.02 |
136.06311044327575 |
| INTU |
2025-06-05 |
760.45 |
559.02 |
136.03270008228688 |
| INTU |
2025-06-06 |
765.35 |
559.02 |
136.90923401667203 |
| INTU |
2025-06-09 |
758.21 |
559.02 |
135.63199885513936 |
| INTU |
2025-06-10 |
755.95 |
559.02 |
135.22771993846374 |
| INTU |
2025-06-11 |
758.58 |
559.02 |
135.69818611140926 |
| INTU |
2025-06-12 |
760.03 |
559.02 |
135.9575686021967 |
| INTU |
2025-06-13 |
747.89 |
559.02 |
133.78591105863833 |
| INTU |
2025-06-16 |
761.88 |
559.02 |
136.2885048835462 |
| INTU |
2025-06-17 |
758.73 |
559.02 |
135.72501878287002 |
| INTU |
2025-06-18 |
748.74 |
559.02 |
133.9379628635827 |
| INTU |
2025-06-20 |
755.0 |
559.02 |
135.05777968587887 |
| INTU |
2025-06-23 |
756.4 |
559.02 |
135.30821795284604 |
| INTU |
2025-06-24 |
752.9 |
559.02 |
134.68212228542805 |
| INTU |
2025-06-25 |
751.74 |
559.02 |
134.47461629279812 |
| INTU |
2025-06-26 |
766.62 |
559.02 |
137.13641730170656 |
| INTU |
2025-06-27 |
770.3 |
559.02 |
137.79471217487747 |
| INTU |
2025-06-30 |
781.27 |
559.02 |
139.75707488104183 |
| INTU |
2025-07-01 |
773.32 |
559.02 |
138.334943293621 |
| INTU |
2025-07-02 |
767.46 |
559.02 |
137.2866802618869 |
| INTU |
2025-07-03 |
774.34 |
559.02 |
138.51740545955423 |
| INTU |
2025-07-07 |
777.29 |
559.02 |
139.04511466494938 |
| INTU |
2025-07-08 |
775.17 |
559.02 |
138.66587957497046 |
| INTU |
2025-07-09 |
763.38 |
559.02 |
136.5568315981539 |
| INTU |
2025-07-10 |
742.87 |
559.02 |
132.88791098708455 |
| INTU |
2025-07-11 |
742.87 |
559.02 |
132.88791098708455 |
| INTU |
2025-07-14 |
747.68 |
559.02 |
133.74834531859327 |
| INTU |
2025-07-15 |
740.93 |
559.02 |
132.54087510285856 |
| INTU |
2025-07-16 |
745.67 |
559.02 |
133.3887875210189 |
| INTU |
2025-07-17 |
750.29 |
559.02 |
134.21523380201066 |
| INTU |
2025-07-18 |
747.57 |
559.02 |
133.7286680261887 |
| INTU |
2025-07-21 |
758.55 |
559.02 |
135.6928195771171 |
| INTU |
2025-07-22 |
761.62 |
559.02 |
136.24199491968088 |
| INTU |
2025-07-23 |
770.78 |
559.02 |
137.88057672355194 |
| INTU |
2025-07-24 |
775.95 |
559.02 |
138.8054094665665 |
| INTU |
2025-07-25 |
780.66 |
559.02 |
139.64795535043467 |
| INTU |
2025-07-28 |
793.36 |
559.02 |
141.91978820077995 |
| INTU |
2025-07-29 |
800.91 |
559.02 |
143.27036599763872 |
| INTU |
2025-07-30 |
801.96 |
559.02 |
143.45819469786414 |
| INTU |
2025-07-31 |
779.85 |
559.02 |
139.50305892454654 |
| INTU |
2025-08-01 |
770.93 |
559.02 |
137.90740939501268 |
| INTU |
2025-08-04 |
779.59 |
559.02 |
139.4565489606812 |
| INTU |
2025-08-05 |
764.09 |
559.02 |
136.68383957640157 |
| INTU |
2025-08-06 |
774.23 |
559.02 |
138.49772816714966 |
| INTU |
2025-08-07 |
756.49 |
559.02 |
135.32431755572253 |
| INTU |
2025-08-08 |
743.96 |
559.02 |
133.08289506636615 |
| INTU |
2025-08-11 |
701.34 |
559.02 |
125.45883868197917 |
| INTU |
2025-08-12 |
708.68 |
559.02 |
126.77185073879289 |
| INTU |
2025-08-13 |
706.92 |
559.02 |
126.45701406031984 |
| INTU |
2025-08-14 |
705.86 |
559.02 |
126.2673965153304 |
| INTU |
2025-08-15 |
711.92 |
559.02 |
127.35143644234552 |
| INTU |
2025-08-18 |
712.38 |
559.02 |
127.4337233014919 |
| INTU |
2025-08-19 |
696.31 |
559.02 |
124.55904976566133 |
| INTU |
2025-08-20 |
694.45 |
559.02 |
124.2263246395478 |
| INTU |
2025-08-21 |
693.06 |
559.02 |
123.97767521734464 |
| INTU |
2025-08-22 |
658.2 |
559.02 |
117.74176236986156 |
| INTU |
2025-08-25 |
652.54 |
559.02 |
116.72927623340846 |
| INTU |
2025-08-26 |
655.1 |
559.02 |
117.18722049300563 |
| INTU |
2025-08-27 |
658.71 |
559.02 |
117.83299345282818 |
| INTU |
2025-08-28 |
663.7 |
559.02 |
118.72562699008982 |
| INTU |
2025-08-29 |
662.51 |
559.02 |
118.5127544631677 |
| INTU |
2025-09-02 |
657.54 |
559.02 |
117.62369861543417 |
| INTU |
2025-09-03 |
664.18 |
559.02 |
118.81149153876427 |
| INTU |
2025-09-04 |
663.79 |
559.02 |
118.74172659296627 |
| INTU |
2025-09-05 |
668.5 |
559.02 |
119.58427247683447 |
| INTU |
2025-09-08 |
667.16 |
559.02 |
119.34456727845158 |
| INTU |
2025-09-09 |
666.38 |
559.02 |
119.20503738685557 |
| INTU |
2025-09-10 |
651.84 |
559.02 |
116.60405709992487 |
| INTU |
2025-09-11 |
656.08 |
559.02 |
117.36252727988266 |
| INTU |
2025-09-12 |
641.68 |
559.02 |
114.78659081964867 |
| INTU |
2025-09-15 |
646.95 |
559.02 |
115.72931201030376 |
| INTU |
2025-09-16 |
646.92 |
559.02 |
115.7239454760116 |
| INTU |
2025-09-17 |
658.22 |
559.02 |
117.74534005938966 |
| INTU |
2025-09-18 |
670.42 |
559.02 |
119.92773067153233 |
| INTU |
2025-09-19 |
683.29 |
559.02 |
122.22997388286645 |
| INTU |
2025-09-22 |
697.37 |
559.02 |
124.7486673106508 |
| INTU |
2025-09-23 |
694.48 |
559.02 |
124.23169117383995 |
| INTU |
2025-09-24 |
690.11 |
559.02 |
123.44996601194948 |
| INTU |
2025-09-25 |
688.02 |
559.02 |
123.07609745626276 |
| INTU |
2025-09-26 |
693.56 |
559.02 |
124.06711745554719 |
| INTU |
2025-09-29 |
690.02 |
559.02 |
123.433866409073 |
| INTU |
2025-09-30 |
678.31 |
559.02 |
121.33912919036885 |
| INTU |
2025-10-01 |
674.93 |
559.02 |
120.73449966011948 |
| INTU |
2025-10-02 |
677.27 |
559.02 |
121.15308933490752 |
| INTU |
2025-10-03 |
675.36 |
559.02 |
120.81141998497371 |
| INTU |
2025-10-06 |
665.58 |
559.02 |
119.06192980573147 |
| INTU |
2025-10-07 |
653.56 |
559.02 |
116.9117383993417 |
| INTU |
2025-10-08 |
653.37 |
559.02 |
116.87775034882473 |
| INTU |
2025-10-09 |
641.75 |
559.02 |
114.79911273299703 |
| INTU |
2025-10-10 |
638.64 |
559.02 |
114.24278201137706 |
| INTU |
2025-10-13 |
652.46 |
559.02 |
116.71496547529607 |
| INTU |
2025-10-14 |
653.93 |
559.02 |
116.9779256556116 |
| INTU |
2025-10-15 |
649.48 |
559.02 |
116.18188973560875 |
| INTU |
2025-10-16 |
643.81 |
559.02 |
115.16761475439161 |
| INTU |
2025-10-17 |
658.14 |
559.02 |
117.73102930127723 |
| INTU |
2025-10-20 |
661.5 |
559.02 |
118.33208114199849 |
| INTU |
2025-10-21 |
671.72 |
559.02 |
120.16028049085901 |
| INTU |
2025-10-22 |
667.47 |
559.02 |
119.40002146613718 |
| INTU |
2025-10-23 |
674.39 |
559.02 |
120.63790204286072 |
| INTU |
2025-10-24 |
679.73 |
559.02 |
121.59314514686417 |
| INTU |
2025-10-27 |
680.03 |
559.02 |
121.6468104897857 |
| INTU |
2025-10-28 |
675.59 |
559.02 |
120.85256341454689 |
| INTU |
2025-10-29 |
652.82 |
559.02 |
116.77936388680192 |
| INTU |
2025-10-30 |
652.96 |
559.02 |
116.80440771349862 |
| INTU |
2025-10-31 |
664.27 |
559.02 |
118.82759114164072 |
| INTU |
2025-11-03 |
672.87 |
559.02 |
120.3659976387249 |
| INTU |
2025-11-04 |
657.18 |
559.02 |
117.5593002039283 |
| INTU |
2025-11-05 |
652.11 |
559.02 |
116.65235590855427 |
| INTU |
2025-11-06 |
650.43 |
559.02 |
116.35182998819363 |
| INTU |
2025-11-07 |
645.66 |
559.02 |
115.49855103574112 |
| INTU |
2025-11-10 |
650.06 |
559.02 |
116.28564273192372 |
| INTU |
2025-11-11 |
651.1 |
559.02 |
116.47168258738508 |
| INTU |
2025-11-12 |
656.06 |
559.02 |
117.35894959035453 |
| INTU |
2025-11-13 |
646.92 |
559.02 |
115.7239454760116 |
| INTU |
2025-11-14 |
659.16 |
559.02 |
117.91349146721046 |
| INTU |
2025-11-17 |
642.81 |
559.02 |
114.98873027798646 |
| INTU |
2025-11-18 |
646.54 |
559.02 |
115.65596937497764 |
| INTU |
2025-11-19 |
647.42 |
559.02 |
115.81338771421417 |
| INTU |
2025-11-20 |
634.31 |
559.02 |
113.4682122285428 |
| INTU |
2025-11-21 |
659.89 |
559.02 |
118.04407713498624 |
| INTU |
2025-11-24 |
650.02 |
559.02 |
116.27848735286751 |
| INTU |
2025-11-25 |
644.89 |
559.02 |
115.36080998890917 |
| INTU |
2025-11-26 |
626.04 |
559.02 |
111.98883760867231 |
| INTU |
2025-11-28 |
630.96 |
559.02 |
112.8689492325856 |
| INTU |
2025-12-01 |
628.52 |
559.02 |
112.43247111015707 |
| INTU |
2025-12-02 |
632.51 |
559.02 |
113.14622017101357 |
| INTU |
2025-12-03 |
644.5 |
559.02 |
115.29104504311117 |
| INTU |
2025-12-04 |
659.82 |
559.02 |
118.03155522163789 |
| INTU |
2025-12-05 |
670.32 |
559.02 |
119.90984222389183 |
| INTU |
2025-12-08 |
653.02 |
559.02 |
116.81514078208292 |
| INTU |
2025-12-09 |
652.53 |
559.02 |
116.7274873886444 |
| INTU |
2025-12-10 |
659.18 |
559.02 |
117.91706915673856 |
| INTU |
2025-12-11 |
672.69 |
559.02 |
120.333798432972 |
| INTU |
2025-12-12 |
667.63 |
559.02 |
119.42864298236199 |
| INTU |
2025-12-15 |
651.38 |
559.02 |
116.5217702407785 |
| INTU |
2025-12-16 |
666.06 |
559.02 |
119.14779435440592 |
| INTU |
2025-12-17 |
657.53 |
559.02 |
117.6219097706701 |
| INTU |
2025-12-18 |
665.59 |
559.02 |
119.06371865049552 |
| INTU |
2025-12-19 |
668.0 |
559.02 |
119.4948302386319 |
| INTU |
2025-12-22 |
671.89 |
559.02 |
120.19069085184788 |
| INTU |
2025-12-23 |
670.83 |
559.02 |
120.00107330685846 |
| INTU |
2025-12-24 |
671.51 |
559.02 |
120.12271475081393 |
| INTU |
2025-12-26 |
673.23 |
559.02 |
120.43039605023075 |
| INTU |
2025-12-29 |
670.84 |
559.02 |
120.00286215162251 |
| INTU |
2025-12-30 |
666.59 |
559.02 |
119.24260312690065 |
| INTU |
2025-12-31 |
659.17 |
559.02 |
117.91528031197451 |
| INTU |
2026-01-02 |
626.37 |
559.02 |
112.04786948588601 |
| INTU |
2026-01-05 |
630.73 |
559.02 |
112.82780580301241 |
| INTU |
2026-01-06 |
644.02 |
559.02 |
115.20518049443669 |
| INTU |
2026-01-07 |
647.95 |
559.02 |
115.90819648670889 |
| INTU |
2026-01-08 |
649.54 |
559.02 |
116.19262280419305 |
| INTU |
2026-01-09 |
644.91 |
559.02 |
115.36438767843727 |
| INTU |
2026-01-12 |
633.48 |
559.02 |
113.31973811312655 |
| INTU |
2026-01-13 |
603.42 |
559.02 |
107.9424707523881 |
| INTU |
2026-01-14 |
564.85 |
559.02 |
101.04289649744196 |
| INTU |
2026-01-15 |
552.87 |
559.02 |
98.89986047010841 |
| INTU |
2026-01-16 |
543.61 |
559.02 |
97.24339021859684 |
| INTU |
2026-01-20 |
527.32 |
559.02 |
94.32936209795714 |
| INTU |
2026-01-21 |
523.3 |
559.02 |
93.61024650280848 |
| INTU |
2026-01-22 |
546.0 |
559.02 |
97.67092411720512 |
| INTU |
2026-01-23 |
562.23 |
559.02 |
100.5742191692605 |
| INTU |
2026-01-26 |
560.04 |
559.02 |
100.18246216593323 |
| INTU |
2026-01-27 |
543.72 |
559.02 |
97.2630675110014 |
| INTU |
2026-01-28 |
537.04 |
559.02 |
96.06811920861507 |
| INTU |
2026-01-29 |
501.43 |
559.02 |
89.69804300382813 |
| INTU |
2026-01-30 |
497.38 |
559.02 |
88.97356087438733 |
| INTU |
2026-02-02 |
485.62 |
559.02 |
86.86987943186291 |
| INTU |
2026-02-03 |
432.75 |
559.02 |
77.41225716432328 |
| INTU |
2026-02-04 |
444.27 |
559.02 |
79.47300633251047 |
| INTU |
2026-02-05 |
433.57 |
559.02 |
77.55894243497549 |
| INTU |
2026-02-06 |
442.4 |
559.02 |
79.13849236163286 |
| INTU |
2026-02-09 |
436.15 |
559.02 |
78.02046438410075 |
| INTU |
2026-02-10 |
420.09 |
559.02 |
75.14757969303425 |
| INTU |
2026-02-11 |
398.46 |
559.02 |
71.27830846839112 |
| INTU |
2026-02-12 |
396.73 |
559.02 |
70.96883832421022 |
| INTU |
2026-02-13 |
398.17 |
559.02 |
71.22643197023363 |
| INTU |
2026-02-17 |
378.0 |
559.02 |
67.618332081142 |
| INTU |
2026-02-18 |
388.37 |
559.02 |
69.47336410146328 |
| INTU |
2026-02-19 |
380.36 |
559.02 |
68.04049944545812 |
| INTU |
2026-02-20 |
379.38 |
559.02 |
67.86519265858108 |
| INTU |
2026-02-23 |
358.44 |
559.02 |
64.11935172265751 |
| INTU |
2026-02-24 |
357.6 |
559.02 |
63.9690887624772 |
| INTU |
2026-02-25 |
380.06 |
559.02 |
67.98683410253659 |
| INTU |
2026-02-26 |
393.2 |
559.02 |
70.33737612250009 |
| INTU |
2026-02-27 |
407.77 |
559.02 |
72.94372294372295 |
| INTU |
2026-03-02 |
417.77 |
559.02 |
74.73256770777432 |
| INTU |
2026-03-03 |
432.01 |
559.02 |
77.27988265178348 |
| INTU |
2026-03-04 |
438.78 |
559.02 |
78.49093055704625 |
| INTU |
2026-03-05 |
465.35 |
559.02 |
83.24389109513078 |
| INTU |
2026-03-06 |
479.69 |
559.02 |
85.80909448678044 |
| INTU |
2026-03-09 |
472.21 |
559.02 |
84.47103860327002 |
| INTU |
2026-03-10 |
452.55 |
559.02 |
80.954169797145 |
| INTU |
2026-03-11 |
439.09 |
559.02 |
78.54638474473184 |
| INTU |
2026-03-12 |
433.79 |
559.02 |
77.59829701978464 |
| INTU |
2026-03-13 |
438.6 |
559.02 |
78.45873135129334 |
| INTU |
2026-03-16 |
450.92 |
559.02 |
80.66258810060464 |
| INTU |
2026-03-17 |
457.87 |
559.02 |
81.90583521162034 |
| INTU |
2026-03-18 |
445.41 |
559.02 |
79.67693463561233 |
| INTU |
2026-03-19 |
453.84 |
559.02 |
81.18493077170763 |
| INTU |
2026-03-20 |
454.16 |
559.02 |
81.24217380415728 |
| INTU |
2026-03-23 |
455.61 |
559.02 |
81.50155629494473 |
| INTU |
2026-03-24 |
431.12 |
559.02 |
77.1206754677829 |
| INTU |
2026-03-25 |
425.54 |
559.02 |
76.12250008944224 |
| INTU |
2026-03-26 |
431.22 |
559.02 |
77.13856391542343 |
| INTU |
2026-03-27 |
415.16 |
559.02 |
74.26567922435692 |
| INTU |
2026-03-30 |
427.71 |
559.02 |
76.51067940324138 |
| INTU |
2026-03-31 |
431.05 |
559.02 |
77.10815355443455 |
| INTU |
2026-04-01 |
424.56 |
559.02 |
75.94719330256521 |
| INTU |
2026-04-02 |
421.18 |
559.02 |
75.34256377231584 |
| INTU |
2026-04-06 |
416.07 |
559.02 |
74.42846409788558 |
| INTU |
2026-04-07 |
408.98 |
559.02 |
73.16017316017317 |
| INTU |
2026-04-08 |
388.31 |
559.02 |
69.46263103287897 |
| INTU |
2026-04-09 |
361.69 |
559.02 |
64.7007262709742 |
| INTU |
2026-04-10 |
350.94 |
559.02 |
62.77771814961898 |
| INTU |
2026-04-13 |
369.44 |
559.02 |
66.08708096311402 |
| INTU |
2026-04-14 |
366.8 |
559.02 |
65.61482594540446 |
| INTU |
2026-04-15 |
389.72 |
559.02 |
69.71485814461022 |
| INTU |
2026-04-16 |
387.11 |
559.02 |
69.24796966119281 |
| INTU |
2026-04-17 |
393.25 |
559.02 |
70.34632034632034 |
| INTU |
2026-04-20 |
404.83 |
559.02 |
72.41780258309184 |
| INTU |
2026-04-21 |
404.85 |
559.02 |
72.42138027261996 |
| INTU |
2026-04-22 |
408.68 |
559.02 |
73.10650781725163 |
| INTU |
2026-04-23 |
383.3 |
559.02 |
68.56641980608923 |
| INTU |
2026-04-24 |
395.95 |
559.02 |
70.82930843261421 |
| INTU |
2026-04-27 |
389.92 |
559.02 |
69.75063503989124 |
| INTU |
2026-04-28 |
400.38 |
559.02 |
71.62176666308898 |
| INTU |
2026-04-29 |
395.08 |
559.02 |
70.67367893814175 |
| INTU |
2026-04-30 |
388.5 |
559.02 |
69.49661908339596 |
| INTU |
2026-05-01 |
399.04 |
559.02 |
71.3820614647061 |
| INTU |
2026-05-04 |
406.99 |
559.02 |
72.80419305212695 |
| INTU |
2026-05-05 |
398.32 |
559.02 |
71.25326464169439 |
| INTU |
2026-05-06 |
388.55 |
559.02 |
69.5055633072162 |
| INTU |
2026-05-07 |
406.78 |
559.02 |
72.76662731208185 |
| INTU |
2026-05-08 |
396.31 |
559.02 |
70.89370684412008 |
| INTU |
2026-05-11 |
393.29 |
559.02 |
70.35347572537655 |
| INTU |
2026-05-12 |
387.74 |
559.02 |
69.36066688132804 |
| INTU |
2026-05-13 |
371.71 |
559.02 |
66.49314872455369 |
| INTU |
2026-05-14 |
378.29 |
559.02 |
67.6702085792995 |
| INTU |
2026-05-15 |
393.0 |
559.02 |
70.30159922721907 |
| INTU |
2026-05-18 |
403.16 |
559.02 |
72.11906550749526 |
| INTU |
2026-05-19 |
399.71 |
559.02 |
71.50191406389753 |
| INTU |
2026-05-20 |
383.93 |
559.02 |
68.67911702622447 |
| INTU |
2026-05-21 |
307.07 |
559.02 |
54.930056169725596 |
| INTU |
2026-05-22 |
319.94 |
559.02 |
57.23229938105972 |
| INTU |
2026-05-26 |
304.35 |
559.02 |
54.44349039390362 |
| INTU |
2026-05-27 |
307.73 |
559.02 |
55.048119924152985 |
| INTU |
2026-05-28 |
313.0 |
559.02 |
55.990841114808056 |
| INTU |
2026-05-29 |
331.53 |
559.02 |
59.305570462595256 |
| INTU |
2026-06-01 |
351.9 |
559.02 |
62.94944724696791 |
| PANW |
2024-06-03 |
147.24 |
147.24 |
100.0 |
| PANW |
2024-06-04 |
145.04 |
147.24 |
98.50584080412929 |
| PANW |
2024-06-05 |
147.71 |
147.24 |
100.31920673729964 |
| PANW |
2024-06-06 |
147.97 |
147.24 |
100.49578918772073 |
| PANW |
2024-06-07 |
150.95 |
147.24 |
102.51969573485465 |
| PANW |
2024-06-10 |
154.53 |
147.24 |
104.95110024449876 |
| PANW |
2024-06-11 |
156.48 |
147.24 |
106.27546862265686 |
| PANW |
2024-06-12 |
159.9 |
147.24 |
108.59820700896495 |
| PANW |
2024-06-13 |
159.83 |
147.24 |
108.55066558000543 |
| PANW |
2024-06-14 |
158.66 |
147.24 |
107.75604455311057 |
| PANW |
2024-06-17 |
159.79 |
147.24 |
108.5234990491714 |
| PANW |
2024-06-18 |
158.51 |
147.24 |
107.65417006248302 |
| PANW |
2024-06-20 |
155.52 |
147.24 |
105.62347188264059 |
| PANW |
2024-06-21 |
160.17 |
147.24 |
108.78158109209453 |
| PANW |
2024-06-24 |
158.34 |
147.24 |
107.53871230643846 |
| PANW |
2024-06-25 |
161.34 |
147.24 |
109.5762021189894 |
| PANW |
2024-06-26 |
162.63 |
147.24 |
110.4523227383863 |
| PANW |
2024-06-27 |
170.41 |
147.24 |
115.73621298560172 |
| PANW |
2024-06-28 |
169.51 |
147.24 |
115.12496604183644 |
| PANW |
2024-07-01 |
170.45 |
147.24 |
115.76337951643573 |
| PANW |
2024-07-02 |
170.22 |
147.24 |
115.60717196414016 |
| PANW |
2024-07-03 |
170.6 |
147.24 |
115.86525400706329 |
| PANW |
2024-07-05 |
171.05 |
147.24 |
116.17087747894594 |
| PANW |
2024-07-08 |
168.82 |
147.24 |
114.65634338494972 |
| PANW |
2024-07-09 |
168.09 |
147.24 |
114.16055419722902 |
| PANW |
2024-07-10 |
168.53 |
147.24 |
114.45938603640316 |
| PANW |
2024-07-11 |
165.52 |
147.24 |
112.41510459114372 |
| PANW |
2024-07-12 |
168.25 |
147.24 |
114.26922032056505 |
| PANW |
2024-07-15 |
170.46 |
147.24 |
115.77017114914425 |
| PANW |
2024-07-16 |
169.25 |
147.24 |
114.94838359141536 |
| PANW |
2024-07-17 |
166.07 |
147.24 |
112.78864439011139 |
| PANW |
2024-07-18 |
161.94 |
147.24 |
109.98370008149958 |
| PANW |
2024-07-19 |
165.45 |
147.24 |
112.36756316218417 |
| PANW |
2024-07-22 |
166.85 |
147.24 |
113.31839174137461 |
| PANW |
2024-07-23 |
167.78 |
147.24 |
113.95001358326542 |
| PANW |
2024-07-24 |
162.12 |
147.24 |
110.10594947025265 |
| PANW |
2024-07-25 |
160.07 |
147.24 |
108.7136647650095 |
| PANW |
2024-07-26 |
163.41 |
147.24 |
110.98207008964953 |
| PANW |
2024-07-29 |
161.03 |
147.24 |
109.3656615050258 |
| PANW |
2024-07-30 |
158.76 |
147.24 |
107.82396088019559 |
| PANW |
2024-07-31 |
162.37 |
147.24 |
110.27574028796523 |
| PANW |
2024-08-01 |
157.81 |
147.24 |
107.1787557728878 |
| PANW |
2024-08-02 |
152.8 |
147.24 |
103.77614778592775 |
| PANW |
2024-08-05 |
147.09 |
147.24 |
99.89812550937245 |
| PANW |
2024-08-06 |
150.97 |
147.24 |
102.53327900027165 |
| PANW |
2024-08-07 |
152.1 |
147.24 |
103.30073349633251 |
| PANW |
2024-08-08 |
158.69 |
147.24 |
107.77641945123607 |
| PANW |
2024-08-09 |
165.74 |
147.24 |
112.56452051073079 |
| PANW |
2024-08-12 |
165.55 |
147.24 |
112.43547948926921 |
| PANW |
2024-08-13 |
166.62 |
147.24 |
113.16218418907904 |
| PANW |
2024-08-14 |
169.96 |
147.24 |
115.4305895137191 |
| PANW |
2024-08-15 |
171.64 |
147.24 |
116.57158380874762 |
| PANW |
2024-08-16 |
167.06 |
147.24 |
113.46101602825318 |
| PANW |
2024-08-19 |
171.68 |
147.24 |
116.59875033958163 |
| PANW |
2024-08-20 |
184.01 |
147.24 |
124.97283346916596 |
| PANW |
2024-08-21 |
179.88 |
147.24 |
122.16788916055418 |
| PANW |
2024-08-22 |
174.74 |
147.24 |
118.67698994838358 |
| PANW |
2024-08-23 |
175.38 |
147.24 |
119.11165444172778 |
| PANW |
2024-08-26 |
173.56 |
147.24 |
117.87557728878022 |
| PANW |
2024-08-27 |
175.1 |
147.24 |
118.9214887258897 |
| PANW |
2024-08-28 |
175.22 |
147.24 |
119.00298831839173 |
| PANW |
2024-08-29 |
179.11 |
147.24 |
121.64493344199944 |
| PANW |
2024-08-30 |
181.36 |
147.24 |
123.17305080141266 |
| PANW |
2024-09-03 |
177.54 |
147.24 |
120.57864710676445 |
| PANW |
2024-09-04 |
173.08 |
147.24 |
117.54957891877207 |
| PANW |
2024-09-05 |
171.87 |
147.24 |
116.72779136104319 |
| PANW |
2024-09-06 |
167.91 |
147.24 |
114.03830480847594 |
| PANW |
2024-09-09 |
172.03 |
147.24 |
116.83645748437922 |
| PANW |
2024-09-10 |
173.79 |
147.24 |
118.03178484107578 |
| PANW |
2024-09-11 |
170.89 |
147.24 |
116.06221135560988 |
| PANW |
2024-09-12 |
172.58 |
147.24 |
117.20999728334691 |
| PANW |
2024-09-13 |
173.45 |
147.24 |
117.80086932898668 |
| PANW |
2024-09-16 |
173.06 |
147.24 |
117.53599565335506 |
| PANW |
2024-09-17 |
168.97 |
147.24 |
114.75821787557727 |
| PANW |
2024-09-18 |
164.88 |
147.24 |
111.9804400977995 |
| PANW |
2024-09-19 |
166.8 |
147.24 |
113.28443357783212 |
| PANW |
2024-09-20 |
170.06 |
147.24 |
115.49850584080413 |
| PANW |
2024-09-23 |
172.09 |
147.24 |
116.87720728063027 |
| PANW |
2024-09-24 |
171.76 |
147.24 |
116.65308340124965 |
| PANW |
2024-09-25 |
170.26 |
147.24 |
115.63433849497417 |
| PANW |
2024-09-26 |
169.37 |
147.24 |
115.0298831839174 |
| PANW |
2024-09-27 |
167.88 |
147.24 |
114.01792991035045 |
| PANW |
2024-09-30 |
170.9 |
147.24 |
116.06900298831839 |
| PANW |
2024-10-01 |
164.65 |
147.24 |
111.82423254550393 |
| PANW |
2024-10-02 |
166.07 |
147.24 |
112.78864439011139 |
| PANW |
2024-10-03 |
167.97 |
147.24 |
114.07905460472696 |
| PANW |
2024-10-04 |
171.18 |
147.24 |
116.25916870415647 |
| PANW |
2024-10-07 |
168.97 |
147.24 |
114.75821787557727 |
| PANW |
2024-10-08 |
177.57 |
147.24 |
120.59902200488996 |
| PANW |
2024-10-09 |
181.44 |
147.24 |
123.22738386308068 |
| PANW |
2024-10-10 |
184.7 |
147.24 |
125.44145612605269 |
| PANW |
2024-10-11 |
186.6 |
147.24 |
126.73186634066829 |
| PANW |
2024-10-14 |
186.96 |
147.24 |
126.9763651181744 |
| PANW |
2024-10-15 |
187.22 |
147.24 |
127.15294756859548 |
| PANW |
2024-10-16 |
186.62 |
147.24 |
126.74544960608529 |
| PANW |
2024-10-17 |
188.08 |
147.24 |
127.73702798152675 |
| PANW |
2024-10-18 |
187.42 |
147.24 |
127.28878022276552 |
| PANW |
2024-10-21 |
189.21 |
147.24 |
128.5044824775876 |
| PANW |
2024-10-22 |
188.05 |
147.24 |
127.71665308340125 |
| PANW |
2024-10-23 |
179.1 |
147.24 |
121.63814180929093 |
| PANW |
2024-10-24 |
182.29 |
147.24 |
123.80467264330343 |
| PANW |
2024-10-25 |
183.22 |
147.24 |
124.43629448519424 |
| PANW |
2024-10-28 |
181.18 |
147.24 |
123.05080141265961 |
| PANW |
2024-10-29 |
182.7 |
147.24 |
124.08312958435206 |
| PANW |
2024-10-30 |
179.76 |
147.24 |
122.08638956805216 |
| PANW |
2024-10-31 |
180.17 |
147.24 |
122.36484650910077 |
| PANW |
2024-11-01 |
181.32 |
147.24 |
123.14588427057865 |
| PANW |
2024-11-04 |
180.56 |
147.24 |
122.62972018473239 |
| PANW |
2024-11-05 |
183.15 |
147.24 |
124.38875305623472 |
| PANW |
2024-11-06 |
192.59 |
147.24 |
130.80005433306167 |
| PANW |
2024-11-07 |
193.5 |
147.24 |
131.41809290953543 |
| PANW |
2024-11-08 |
195.7 |
147.24 |
132.9122521054061 |
| PANW |
2024-11-11 |
199.05 |
147.24 |
135.1874490627547 |
| PANW |
2024-11-12 |
199.01 |
147.24 |
135.16028253192064 |
| PANW |
2024-11-13 |
201.18 |
147.24 |
136.63406682966587 |
| PANW |
2024-11-14 |
197.2 |
147.24 |
133.9309970116816 |
| PANW |
2024-11-15 |
193.5 |
147.24 |
131.41809290953543 |
| PANW |
2024-11-18 |
193.42 |
147.24 |
131.3637598478674 |
| PANW |
2024-11-19 |
194.03 |
147.24 |
131.7780494430861 |
| PANW |
2024-11-20 |
196.31 |
147.24 |
133.32654170062483 |
| PANW |
2024-11-21 |
198.85 |
147.24 |
135.0516164085846 |
| PANW |
2024-11-22 |
191.68 |
147.24 |
130.18201575658787 |
| PANW |
2024-11-25 |
193.19 |
147.24 |
131.20755229557184 |
| PANW |
2024-11-26 |
198.2 |
147.24 |
134.6101602825319 |
| PANW |
2024-11-27 |
192.19 |
147.24 |
130.52838902472152 |
| PANW |
2024-11-29 |
193.91 |
147.24 |
131.69654985058406 |
| PANW |
2024-12-02 |
195.09 |
147.24 |
132.49796251018745 |
| PANW |
2024-12-03 |
196.3 |
147.24 |
133.31975006791632 |
| PANW |
2024-12-04 |
202.29 |
147.24 |
137.3879380603097 |
| PANW |
2024-12-05 |
201.52 |
147.24 |
136.86498234175494 |
| PANW |
2024-12-06 |
202.95 |
147.24 |
137.8361858190709 |
| PANW |
2024-12-09 |
194.47 |
147.24 |
132.07688128226025 |
| PANW |
2024-12-10 |
194.88 |
147.24 |
132.35533822330888 |
| PANW |
2024-12-11 |
199.21 |
147.24 |
135.29611518609073 |
| PANW |
2024-12-12 |
200.11 |
147.24 |
135.907362129856 |
| PANW |
2024-12-13 |
196.56 |
147.24 |
133.4963325183374 |
| PANW |
2024-12-16 |
202.5 |
147.24 |
137.53056234718827 |
| PANW |
2024-12-17 |
201.24 |
147.24 |
136.67481662591686 |
| PANW |
2024-12-18 |
188.76 |
147.24 |
128.19885900570495 |
| PANW |
2024-12-19 |
189.36 |
147.24 |
128.60635696821515 |
| PANW |
2024-12-20 |
186.78 |
147.24 |
126.85411572942134 |
| PANW |
2024-12-23 |
188.22 |
147.24 |
127.83211083944579 |
| PANW |
2024-12-24 |
189.51 |
147.24 |
128.7082314588427 |
| PANW |
2024-12-26 |
188.5 |
147.24 |
128.0222765552839 |
| PANW |
2024-12-27 |
186.18 |
147.24 |
126.44661776691115 |
| PANW |
2024-12-30 |
184.2 |
147.24 |
125.10187449062752 |
| PANW |
2024-12-31 |
181.96 |
147.24 |
123.58054876392283 |
| PANW |
2025-01-02 |
180.74 |
147.24 |
122.75196957348547 |
| PANW |
2025-01-03 |
183.25 |
147.24 |
124.45666938331973 |
| PANW |
2025-01-06 |
179.5 |
147.24 |
121.90980711763106 |
| PANW |
2025-01-07 |
175.51 |
147.24 |
119.19994566693832 |
| PANW |
2025-01-08 |
172.83 |
147.24 |
117.37978810105949 |
| PANW |
2025-01-10 |
173.42 |
147.24 |
117.78049443086115 |
| PANW |
2025-01-13 |
167.82 |
147.24 |
113.97718011409941 |
| PANW |
2025-01-14 |
170.58 |
147.24 |
115.85167074164629 |
| PANW |
2025-01-15 |
174.19 |
147.24 |
118.3034501494159 |
| PANW |
2025-01-16 |
177.17 |
147.24 |
120.32735669654984 |
| PANW |
2025-01-17 |
177.11 |
147.24 |
120.28660690029884 |
| PANW |
2025-01-21 |
183.51 |
147.24 |
124.63325183374081 |
| PANW |
2025-01-22 |
187.7 |
147.24 |
127.47894593860363 |
| PANW |
2025-01-23 |
187.32 |
147.24 |
127.22086389568051 |
| PANW |
2025-01-24 |
187.7 |
147.24 |
127.47894593860363 |
| PANW |
2025-01-27 |
189.3 |
147.24 |
128.56560717196416 |
| PANW |
2025-01-28 |
192.94 |
147.24 |
131.03776147785925 |
| PANW |
2025-01-29 |
185.42 |
147.24 |
125.9304536810649 |
| PANW |
2025-01-30 |
187.42 |
147.24 |
127.28878022276552 |
| PANW |
2025-01-31 |
184.42 |
147.24 |
125.2512904102146 |
| PANW |
2025-02-03 |
182.79 |
147.24 |
124.1442542787286 |
| PANW |
2025-02-04 |
183.4 |
147.24 |
124.55854387394729 |
| PANW |
2025-02-05 |
186.85 |
147.24 |
126.90165715838087 |
| PANW |
2025-02-06 |
187.37 |
147.24 |
127.25482205922303 |
| PANW |
2025-02-07 |
193.94 |
147.24 |
131.71692474870957 |
| PANW |
2025-02-10 |
196.4 |
147.24 |
133.38766639500136 |
| PANW |
2025-02-11 |
195.49 |
147.24 |
132.76962781852757 |
| PANW |
2025-02-12 |
196.73 |
147.24 |
133.61179027438195 |
| PANW |
2025-02-13 |
201.88 |
147.24 |
137.10948111926106 |
| PANW |
2025-02-14 |
200.03 |
147.24 |
135.853029068188 |
| PANW |
2025-02-18 |
208.28 |
147.24 |
141.45612605270307 |
| PANW |
2025-02-19 |
205.19 |
147.24 |
139.3575115457756 |
| PANW |
2025-02-20 |
198.81 |
147.24 |
135.02444987775058 |
| PANW |
2025-02-21 |
191.03 |
147.24 |
129.74055963053516 |
| PANW |
2025-02-24 |
190.39 |
147.24 |
129.305895137191 |
| PANW |
2025-02-25 |
188.01 |
147.24 |
127.68948655256722 |
| PANW |
2025-02-26 |
189.55 |
147.24 |
128.73539798967673 |
| PANW |
2025-02-27 |
187.5 |
147.24 |
127.34311328443357 |
| PANW |
2025-02-28 |
190.43 |
147.24 |
129.33306166802498 |
| PANW |
2025-03-03 |
183.68 |
147.24 |
124.74870958978539 |
| PANW |
2025-03-04 |
184.38 |
147.24 |
125.2241238793806 |
| PANW |
2025-03-05 |
184.28 |
147.24 |
125.15620755229557 |
| PANW |
2025-03-06 |
179.33 |
147.24 |
121.79434936158653 |
| PANW |
2025-03-07 |
180.93 |
147.24 |
122.88101059494703 |
| PANW |
2025-03-10 |
173.83 |
147.24 |
118.0589513719098 |
| PANW |
2025-03-11 |
178.93 |
147.24 |
121.5226840532464 |
| PANW |
2025-03-12 |
179.48 |
147.24 |
121.89622385221406 |
| PANW |
2025-03-13 |
176.32 |
147.24 |
119.75006791632707 |
| PANW |
2025-03-14 |
182.34 |
147.24 |
123.83863080684596 |
| PANW |
2025-03-17 |
185.0 |
147.24 |
125.64520510730779 |
| PANW |
2025-03-18 |
183.1 |
147.24 |
124.35479489269218 |
| PANW |
2025-03-19 |
187.54 |
147.24 |
127.37027981526758 |
| PANW |
2025-03-20 |
184.01 |
147.24 |
124.97283346916596 |
| PANW |
2025-03-21 |
182.32 |
147.24 |
123.82504754142896 |
| PANW |
2025-03-24 |
184.79 |
147.24 |
125.50258082042922 |
| PANW |
2025-03-25 |
189.95 |
147.24 |
129.00706329801685 |
| PANW |
2025-03-26 |
184.96 |
147.24 |
125.61803857647378 |
| PANW |
2025-03-27 |
174.44 |
147.24 |
118.47324096712848 |
| PANW |
2025-03-28 |
172.76 |
147.24 |
117.33224667209996 |
| PANW |
2025-03-31 |
170.64 |
147.24 |
115.8924205378973 |
| PANW |
2025-04-01 |
171.31 |
147.24 |
116.34745992936702 |
| PANW |
2025-04-02 |
173.18 |
147.24 |
117.6174952458571 |
| PANW |
2025-04-03 |
165.17 |
147.24 |
112.17739744634609 |
| PANW |
2025-04-04 |
153.57 |
147.24 |
104.29910350448246 |
| PANW |
2025-04-07 |
152.44 |
147.24 |
103.53164900842162 |
| PANW |
2025-04-08 |
152.53 |
147.24 |
103.59277370279815 |
| PANW |
2025-04-09 |
173.02 |
147.24 |
117.50882912252105 |
| PANW |
2025-04-10 |
168.27 |
147.24 |
114.28280358598207 |
| PANW |
2025-04-11 |
168.34 |
147.24 |
114.3303450149416 |
| PANW |
2025-04-14 |
169.98 |
147.24 |
115.4441727791361 |
| PANW |
2025-04-15 |
173.55 |
147.24 |
117.86878565607172 |
| PANW |
2025-04-16 |
169.76 |
147.24 |
115.29475685954903 |
| PANW |
2025-04-17 |
167.69 |
147.24 |
113.88888888888889 |
| PANW |
2025-04-21 |
160.05 |
147.24 |
108.7000814995925 |
| PANW |
2025-04-22 |
163.63 |
147.24 |
111.13148600923661 |
| PANW |
2025-04-23 |
168.32 |
147.24 |
114.31676174952456 |
| PANW |
2025-04-24 |
176.04 |
147.24 |
119.55990220048898 |
| PANW |
2025-04-25 |
178.98 |
147.24 |
121.5566422167889 |
| PANW |
2025-04-28 |
181.54 |
147.24 |
123.2953001901657 |
| PANW |
2025-04-29 |
186.65 |
147.24 |
126.76582450421081 |
| PANW |
2025-04-30 |
186.93 |
147.24 |
126.95599022004889 |
| PANW |
2025-05-01 |
186.27 |
147.24 |
126.50774246128769 |
| PANW |
2025-05-02 |
187.7 |
147.24 |
127.47894593860363 |
| PANW |
2025-05-05 |
188.13 |
147.24 |
127.77098614506926 |
| PANW |
2025-05-06 |
188.69 |
147.24 |
128.15131757674544 |
| PANW |
2025-05-07 |
188.14 |
147.24 |
127.77777777777777 |
| PANW |
2025-05-08 |
188.53 |
147.24 |
128.04265145340938 |
| PANW |
2025-05-09 |
186.93 |
147.24 |
126.95599022004889 |
| PANW |
2025-05-12 |
193.5 |
147.24 |
131.41809290953543 |
| PANW |
2025-05-13 |
192.0 |
147.24 |
130.39934800325997 |
| PANW |
2025-05-14 |
190.9 |
147.24 |
129.65226840532463 |
| PANW |
2025-05-15 |
192.9 |
147.24 |
131.01059494702525 |
| PANW |
2025-05-16 |
192.98 |
147.24 |
131.06492800869327 |
| PANW |
2025-05-19 |
194.3 |
147.24 |
131.9614235262157 |
| PANW |
2025-05-20 |
194.48 |
147.24 |
132.08367291496873 |
| PANW |
2025-05-21 |
181.26 |
147.24 |
123.1051344743276 |
| PANW |
2025-05-22 |
186.14 |
147.24 |
126.41945123607714 |
| PANW |
2025-05-23 |
186.75 |
147.24 |
126.83374083129584 |
| PANW |
2025-05-27 |
187.46 |
147.24 |
127.31594675359956 |
| PANW |
2025-05-28 |
187.8 |
147.24 |
127.54686226568867 |
| PANW |
2025-05-29 |
185.82 |
147.24 |
126.20211898940504 |
| PANW |
2025-05-30 |
192.42 |
147.24 |
130.6845965770171 |
| PANW |
2025-06-02 |
194.86 |
147.24 |
132.34175495789188 |
| PANW |
2025-06-03 |
197.12 |
147.24 |
133.87666395001358 |
| PANW |
2025-06-04 |
194.07 |
147.24 |
131.80521597392013 |
| PANW |
2025-06-05 |
197.11 |
147.24 |
133.86987231730507 |
| PANW |
2025-06-06 |
199.6 |
147.24 |
135.56098886172234 |
| PANW |
2025-06-09 |
196.33 |
147.24 |
133.34012496604183 |
| PANW |
2025-06-10 |
195.95 |
147.24 |
133.0820429231187 |
| PANW |
2025-06-11 |
194.39 |
147.24 |
132.0225482205922 |
| PANW |
2025-06-12 |
197.67 |
147.24 |
134.25020374898125 |
| PANW |
2025-06-13 |
196.27 |
147.24 |
133.29937516979084 |
| PANW |
2025-06-16 |
198.11 |
147.24 |
134.5490355881554 |
| PANW |
2025-06-17 |
202.05 |
147.24 |
137.2249388753056 |
| PANW |
2025-06-18 |
199.78 |
147.24 |
135.68323825047543 |
| PANW |
2025-06-20 |
199.24 |
147.24 |
135.31649008421624 |
| PANW |
2025-06-23 |
203.32 |
147.24 |
138.0874762292855 |
| PANW |
2025-06-24 |
201.69 |
147.24 |
136.98044009779952 |
| PANW |
2025-06-25 |
204.3 |
147.24 |
138.75305623471883 |
| PANW |
2025-06-26 |
202.34 |
147.24 |
137.4218962238522 |
| PANW |
2025-06-27 |
200.57 |
147.24 |
136.21977723444715 |
| PANW |
2025-06-30 |
204.64 |
147.24 |
138.98397174680792 |
| PANW |
2025-07-01 |
197.58 |
147.24 |
134.18907905460472 |
| PANW |
2025-07-02 |
196.97 |
147.24 |
133.77478945938603 |
| PANW |
2025-07-03 |
201.82 |
147.24 |
137.06873132301004 |
| PANW |
2025-07-07 |
201.42 |
147.24 |
136.7970660146699 |
| PANW |
2025-07-08 |
203.99 |
147.24 |
138.54251562075524 |
| PANW |
2025-07-09 |
206.06 |
147.24 |
139.94838359141536 |
| PANW |
2025-07-10 |
192.07 |
147.24 |
130.4468894322195 |
| PANW |
2025-07-11 |
187.39 |
147.24 |
127.26840532464003 |
| PANW |
2025-07-14 |
190.72 |
147.24 |
129.53001901657157 |
| PANW |
2025-07-15 |
192.25 |
147.24 |
130.56913882097257 |
| PANW |
2025-07-16 |
192.59 |
147.24 |
130.80005433306167 |
| PANW |
2025-07-17 |
196.28 |
147.24 |
133.30616680249932 |
| PANW |
2025-07-18 |
195.78 |
147.24 |
132.96658516707416 |
| PANW |
2025-07-21 |
199.88 |
147.24 |
135.75115457756044 |
| PANW |
2025-07-22 |
196.73 |
147.24 |
133.61179027438195 |
| PANW |
2025-07-23 |
199.22 |
147.24 |
135.30290681879924 |
| PANW |
2025-07-24 |
201.16 |
147.24 |
136.62048356424884 |
| PANW |
2025-07-25 |
203.27 |
147.24 |
138.053518065743 |
| PANW |
2025-07-28 |
204.5 |
147.24 |
138.88888888888889 |
| PANW |
2025-07-29 |
193.84 |
147.24 |
131.64900842162456 |
| PANW |
2025-07-30 |
183.03 |
147.24 |
124.30725346373268 |
| PANW |
2025-07-31 |
173.6 |
147.24 |
117.90274381961423 |
| PANW |
2025-08-01 |
172.88 |
147.24 |
117.413746264602 |
| PANW |
2025-08-04 |
171.0 |
147.24 |
116.13691931540342 |
| PANW |
2025-08-05 |
169.09 |
147.24 |
114.83971746807933 |
| PANW |
2025-08-06 |
172.89 |
147.24 |
117.42053789731051 |
| PANW |
2025-08-07 |
168.1 |
147.24 |
114.1673458299375 |
| PANW |
2025-08-08 |
167.06 |
147.24 |
113.46101602825318 |
| PANW |
2025-08-11 |
168.17 |
147.24 |
114.21488725889701 |
| PANW |
2025-08-12 |
175.4 |
147.24 |
119.1252377071448 |
| PANW |
2025-08-13 |
176.86 |
147.24 |
120.11681608258627 |
| PANW |
2025-08-14 |
173.55 |
147.24 |
117.86878565607172 |
| PANW |
2025-08-15 |
177.09 |
147.24 |
120.27302363488181 |
| PANW |
2025-08-18 |
176.17 |
147.24 |
119.64819342569952 |
| PANW |
2025-08-19 |
181.56 |
147.24 |
123.3088834555827 |
| PANW |
2025-08-20 |
184.43 |
147.24 |
125.25808204292312 |
| PANW |
2025-08-21 |
183.32 |
147.24 |
124.50421081227927 |
| PANW |
2025-08-22 |
185.88 |
147.24 |
126.24286878565607 |
| PANW |
2025-08-25 |
184.55 |
147.24 |
125.33958163542516 |
| PANW |
2025-08-26 |
184.23 |
147.24 |
125.12224938875305 |
| PANW |
2025-08-27 |
187.61 |
147.24 |
127.41782124422711 |
| PANW |
2025-08-28 |
191.02 |
147.24 |
129.73376799782667 |
| PANW |
2025-08-29 |
190.52 |
147.24 |
129.3941863624015 |
| PANW |
2025-09-02 |
190.52 |
147.24 |
129.3941863624015 |
| PANW |
2025-09-03 |
191.53 |
147.24 |
130.08014126596032 |
| PANW |
2025-09-04 |
192.35 |
147.24 |
130.63705514805758 |
| PANW |
2025-09-05 |
194.46 |
147.24 |
132.07008964955176 |
| PANW |
2025-09-08 |
197.38 |
147.24 |
134.05324640043466 |
| PANW |
2025-09-09 |
197.55 |
147.24 |
134.1687041564792 |
| PANW |
2025-09-10 |
197.33 |
147.24 |
134.01928823689215 |
| PANW |
2025-09-11 |
198.28 |
147.24 |
134.66449334419994 |
| PANW |
2025-09-12 |
196.29 |
147.24 |
133.3129584352078 |
| PANW |
2025-09-15 |
201.28 |
147.24 |
136.70198315675088 |
| PANW |
2025-09-16 |
201.34 |
147.24 |
136.7427329530019 |
| PANW |
2025-09-17 |
203.12 |
147.24 |
137.95164357511544 |
| PANW |
2025-09-18 |
205.68 |
147.24 |
139.69030154849224 |
| PANW |
2025-09-19 |
208.19 |
147.24 |
141.3950013583265 |
| PANW |
2025-09-22 |
208.18 |
147.24 |
141.38820972561803 |
| PANW |
2025-09-23 |
203.25 |
147.24 |
138.039934800326 |
| PANW |
2025-09-24 |
200.7 |
147.24 |
136.30806845965768 |
| PANW |
2025-09-25 |
202.21 |
147.24 |
137.33360499864168 |
| PANW |
2025-09-26 |
202.37 |
147.24 |
137.4422711219777 |
| PANW |
2025-09-29 |
203.96 |
147.24 |
138.52214072262973 |
| PANW |
2025-09-30 |
203.62 |
147.24 |
138.2912252105406 |
| PANW |
2025-10-01 |
206.8 |
147.24 |
140.4509644118446 |
| PANW |
2025-10-02 |
209.3 |
147.24 |
142.14887258897036 |
| PANW |
2025-10-03 |
207.19 |
147.24 |
140.71583808747621 |
| PANW |
2025-10-06 |
212.58 |
147.24 |
144.3765281173594 |
| PANW |
2025-10-07 |
211.04 |
147.24 |
143.3306166802499 |
| PANW |
2025-10-08 |
217.79 |
147.24 |
147.91496875848952 |
| PANW |
2025-10-09 |
215.17 |
147.24 |
146.1355609888617 |
| PANW |
2025-10-10 |
208.55 |
147.24 |
141.63950013583266 |
| PANW |
2025-10-13 |
213.28 |
147.24 |
144.85194240695463 |
| PANW |
2025-10-14 |
207.56 |
147.24 |
140.96712849769085 |
| PANW |
2025-10-15 |
206.7 |
147.24 |
140.38304808475957 |
| PANW |
2025-10-16 |
205.51 |
147.24 |
139.5748437924477 |
| PANW |
2025-10-17 |
207.89 |
147.24 |
141.1912523770714 |
| PANW |
2025-10-20 |
211.82 |
147.24 |
143.86036403151317 |
| PANW |
2025-10-21 |
214.4 |
147.24 |
145.61260527030697 |
| PANW |
2025-10-22 |
212.42 |
147.24 |
144.26786199402335 |
| PANW |
2025-10-23 |
215.02 |
147.24 |
146.03368649823418 |
| PANW |
2025-10-24 |
217.11 |
147.24 |
147.45313773431133 |
| PANW |
2025-10-27 |
220.29 |
147.24 |
149.6128769356153 |
| PANW |
2025-10-28 |
221.38 |
147.24 |
150.35316490084213 |
| PANW |
2025-10-29 |
217.16 |
147.24 |
147.48709589785383 |
| PANW |
2025-10-30 |
218.27 |
147.24 |
148.2409671284977 |
| PANW |
2025-10-31 |
220.24 |
147.24 |
149.57891877207283 |
| PANW |
2025-11-03 |
219.23 |
147.24 |
148.892963868514 |
| PANW |
2025-11-04 |
214.52 |
147.24 |
145.694104862809 |
| PANW |
2025-11-05 |
213.18 |
147.24 |
144.7840260798696 |
| PANW |
2025-11-06 |
211.37 |
147.24 |
143.55474055963055 |
| PANW |
2025-11-07 |
212.285 |
147.24 |
144.17617495245855 |
| PANW |
2025-11-10 |
216.54 |
147.24 |
147.06601466992663 |
| PANW |
2025-11-11 |
218.27 |
147.24 |
148.2409671284977 |
| PANW |
2025-11-12 |
210.04 |
147.24 |
142.6514534093996 |
| PANW |
2025-11-13 |
204.77 |
147.24 |
139.07226297201848 |
| PANW |
2025-11-14 |
205.25 |
147.24 |
139.39826134202661 |
| PANW |
2025-11-17 |
202.9 |
147.24 |
137.80222765552838 |
| PANW |
2025-11-18 |
201.0 |
147.24 |
136.51181744091278 |
| PANW |
2025-11-19 |
199.9 |
147.24 |
135.76473784297744 |
| PANW |
2025-11-20 |
185.07 |
147.24 |
125.6927465362673 |
| PANW |
2025-11-21 |
182.9 |
147.24 |
124.21896223852214 |
| PANW |
2025-11-24 |
183.89 |
147.24 |
124.89133387666394 |
| PANW |
2025-11-25 |
186.27 |
147.24 |
126.50774246128769 |
| PANW |
2025-11-26 |
185.35 |
147.24 |
125.8829122521054 |
| PANW |
2025-11-28 |
190.13 |
147.24 |
129.12931268676988 |
| PANW |
2025-12-01 |
187.73 |
147.24 |
127.49932083672913 |
| PANW |
2025-12-02 |
189.88 |
147.24 |
128.9595218690573 |
| PANW |
2025-12-03 |
193.63 |
147.24 |
131.50638413474599 |
| PANW |
2025-12-04 |
195.68 |
147.24 |
132.89866883998914 |
| PANW |
2025-12-05 |
198.84 |
147.24 |
135.04482477587612 |
| PANW |
2025-12-08 |
195.35 |
147.24 |
132.6745449606085 |
| PANW |
2025-12-09 |
195.0 |
147.24 |
132.43683781581092 |
| PANW |
2025-12-10 |
192.96 |
147.24 |
131.05134474327627 |
| PANW |
2025-12-11 |
190.36 |
147.24 |
129.28552023906548 |
| PANW |
2025-12-12 |
191.69 |
147.24 |
130.18880738929636 |
| PANW |
2025-12-15 |
185.88 |
147.24 |
126.24286878565607 |
| PANW |
2025-12-16 |
187.09 |
147.24 |
127.06465634338495 |
| PANW |
2025-12-17 |
183.44 |
147.24 |
124.58571040478131 |
| PANW |
2025-12-18 |
185.88 |
147.24 |
126.24286878565607 |
| PANW |
2025-12-19 |
186.88 |
147.24 |
126.92203205650638 |
| PANW |
2025-12-22 |
189.49 |
147.24 |
128.69464819342568 |
| PANW |
2025-12-23 |
188.12 |
147.24 |
127.76419451236076 |
| PANW |
2025-12-24 |
187.22 |
147.24 |
127.15294756859548 |
| PANW |
2025-12-26 |
188.45 |
147.24 |
127.98831839174136 |
| PANW |
2025-12-29 |
186.85 |
147.24 |
126.90165715838087 |
| PANW |
2025-12-30 |
186.85 |
147.24 |
126.90165715838087 |
| PANW |
2025-12-31 |
184.2 |
147.24 |
125.10187449062752 |
| PANW |
2026-01-02 |
179.37 |
147.24 |
121.82151589242054 |
| PANW |
2026-01-05 |
182.12 |
147.24 |
123.6892148872589 |
| PANW |
2026-01-06 |
185.86 |
147.24 |
126.22928552023906 |
| PANW |
2026-01-07 |
193.9 |
147.24 |
131.68975821787555 |
| PANW |
2026-01-08 |
190.8 |
147.24 |
129.58435207823962 |
| PANW |
2026-01-09 |
189.02 |
147.24 |
128.37544145612605 |
| PANW |
2026-01-12 |
188.88 |
147.24 |
128.280358598207 |
| PANW |
2026-01-13 |
190.85 |
147.24 |
129.61831024178213 |
| PANW |
2026-01-14 |
190.93 |
147.24 |
129.67264330345014 |
| PANW |
2026-01-15 |
187.73 |
147.24 |
127.49932083672913 |
| PANW |
2026-01-16 |
187.66 |
147.24 |
127.45177940776962 |
| PANW |
2026-01-20 |
184.06 |
147.24 |
125.00679163270848 |
| PANW |
2026-01-21 |
181.47 |
147.24 |
123.2477587612062 |
| PANW |
2026-01-22 |
182.27 |
147.24 |
123.79108937788645 |
| PANW |
2026-01-23 |
180.18 |
147.24 |
122.37163814180929 |
| PANW |
2026-01-26 |
184.22 |
147.24 |
125.11545775604453 |
| PANW |
2026-01-27 |
183.5 |
147.24 |
124.62646020103232 |
| PANW |
2026-01-28 |
183.74 |
147.24 |
124.78945938603641 |
| PANW |
2026-01-29 |
176.2 |
147.24 |
119.66856832382504 |
| PANW |
2026-01-30 |
176.97 |
147.24 |
120.19152404237978 |
| PANW |
2026-02-02 |
175.42 |
147.24 |
119.13882097256179 |
| PANW |
2026-02-03 |
166.24 |
147.24 |
112.90410214615594 |
| PANW |
2026-02-04 |
166.72 |
147.24 |
113.23010051616407 |
| PANW |
2026-02-05 |
154.77 |
147.24 |
105.11409942950284 |
| PANW |
2026-02-06 |
159.32 |
147.24 |
108.20429231187177 |
| PANW |
2026-02-09 |
166.0 |
147.24 |
112.74110296115185 |
| PANW |
2026-02-10 |
165.51 |
147.24 |
112.40831295843519 |
| PANW |
2026-02-11 |
165.3 |
147.24 |
112.26568867155665 |
| PANW |
2026-02-12 |
162.81 |
147.24 |
110.57457212713938 |
| PANW |
2026-02-13 |
166.95 |
147.24 |
113.38630806845964 |
| PANW |
2026-02-17 |
163.5 |
147.24 |
111.04319478402607 |
| PANW |
2026-02-18 |
152.35 |
147.24 |
103.4705243140451 |
| PANW |
2026-02-19 |
150.99 |
147.24 |
102.54686226568867 |
| PANW |
2026-02-20 |
148.7 |
147.24 |
100.99157837544143 |
| PANW |
2026-02-23 |
144.14 |
147.24 |
97.89459386036403 |
| PANW |
2026-02-24 |
141.67 |
147.24 |
96.21706058136374 |
| PANW |
2026-02-25 |
144.84 |
147.24 |
98.37000814995925 |
| PANW |
2026-02-26 |
149.4 |
147.24 |
101.46699266503667 |
| PANW |
2026-02-27 |
148.92 |
147.24 |
101.14099429502852 |
| PANW |
2026-03-02 |
150.15 |
147.24 |
101.9763651181744 |
| PANW |
2026-03-03 |
156.09 |
147.24 |
106.01059494702525 |
| PANW |
2026-03-04 |
158.56 |
147.24 |
107.68812822602554 |
| PANW |
2026-03-05 |
163.16 |
147.24 |
110.81227927193697 |
| PANW |
2026-03-06 |
165.05 |
147.24 |
112.09589785384406 |
| PANW |
2026-03-09 |
165.1 |
147.24 |
112.12985601738656 |
| PANW |
2026-03-10 |
165.58 |
147.24 |
112.45585438739474 |
| PANW |
2026-03-11 |
164.93 |
147.24 |
112.01439826134202 |
| PANW |
2026-03-12 |
168.12 |
147.24 |
114.18092909535451 |
| PANW |
2026-03-13 |
167.015 |
147.24 |
113.4304536810649 |
| PANW |
2026-03-16 |
167.45 |
147.24 |
113.7258897038848 |
| PANW |
2026-03-17 |
169.19 |
147.24 |
114.90763379516436 |
| PANW |
2026-03-18 |
168.91 |
147.24 |
114.71746807932625 |
| PANW |
2026-03-19 |
169.74 |
147.24 |
115.28117359413204 |
| PANW |
2026-03-20 |
162.95 |
147.24 |
110.66965498505839 |
| PANW |
2026-03-23 |
164.05 |
147.24 |
111.41673458299375 |
| PANW |
2026-03-24 |
157.21 |
147.24 |
106.77125781037762 |
| PANW |
2026-03-25 |
153.22 |
147.24 |
104.06139635968485 |
| PANW |
2026-03-26 |
156.36 |
147.24 |
106.19396903015486 |
| PANW |
2026-03-27 |
147.02 |
147.24 |
99.85058408041293 |
| PANW |
2026-03-30 |
154.35 |
147.24 |
104.82885085574571 |
| PANW |
2026-03-31 |
160.32 |
147.24 |
108.88345558272208 |
| PANW |
2026-04-01 |
160.67 |
147.24 |
109.12116272751969 |
| PANW |
2026-04-02 |
163.21 |
147.24 |
110.84623743547948 |
| PANW |
2026-04-06 |
161.95 |
147.24 |
109.99049171420808 |
| PANW |
2026-04-07 |
169.87 |
147.24 |
115.36946481934255 |
| PANW |
2026-04-08 |
173.78 |
147.24 |
118.02499320836728 |
| PANW |
2026-04-09 |
166.99 |
147.24 |
113.41347459929368 |
| PANW |
2026-04-10 |
155.73 |
147.24 |
105.76609616951913 |
| PANW |
2026-04-13 |
162.51 |
147.24 |
110.37082314588427 |
| PANW |
2026-04-14 |
161.59 |
147.24 |
109.74599293670198 |
| PANW |
2026-04-15 |
164.11 |
147.24 |
111.45748437924476 |
| PANW |
2026-04-16 |
166.97 |
147.24 |
113.39989133387664 |
| PANW |
2026-04-17 |
167.85 |
147.24 |
113.99755501222492 |
| PANW |
2026-04-20 |
169.56 |
147.24 |
115.15892420537897 |
| PANW |
2026-04-21 |
174.96 |
147.24 |
118.82640586797066 |
| PANW |
2026-04-22 |
181.2 |
147.24 |
123.06438467807659 |
| PANW |
2026-04-23 |
173.21 |
147.24 |
117.63787014398261 |
| PANW |
2026-04-24 |
178.54 |
147.24 |
121.25781037761476 |
| PANW |
2026-04-27 |
182.9 |
147.24 |
124.21896223852214 |
| PANW |
2026-04-28 |
180.99 |
147.24 |
122.92176039119805 |
| PANW |
2026-04-29 |
181.54 |
147.24 |
123.2953001901657 |
| PANW |
2026-04-30 |
179.32 |
147.24 |
121.78755772887801 |
| PANW |
2026-05-01 |
181.08 |
147.24 |
122.98288508557458 |
| PANW |
2026-05-04 |
184.56 |
147.24 |
125.34637326813365 |
| PANW |
2026-05-05 |
183.98 |
147.24 |
124.95245857104047 |
| PANW |
2026-05-06 |
183.68 |
147.24 |
124.74870958978539 |
| PANW |
2026-05-07 |
196.53 |
147.24 |
133.4759576202119 |
| PANW |
2026-05-08 |
207.88 |
147.24 |
141.18446074436292 |
| PANW |
2026-05-11 |
213.66 |
147.24 |
145.11002444987776 |
| PANW |
2026-05-12 |
215.6 |
147.24 |
146.42760119532733 |
| PANW |
2026-05-13 |
227.79 |
147.24 |
154.70660146699265 |
| PANW |
2026-05-14 |
238.21 |
147.24 |
161.78348274925293 |
| PANW |
2026-05-15 |
242.83 |
147.24 |
164.92121706058137 |
| PANW |
2026-05-18 |
247.55 |
147.24 |
168.12686769899483 |
| PANW |
2026-05-19 |
240.13 |
147.24 |
163.0874762292855 |
| PANW |
2026-05-20 |
246.66 |
147.24 |
167.52241238793806 |
| PANW |
2026-05-21 |
252.92 |
147.24 |
171.773974463461 |
| PANW |
2026-05-22 |
260.58 |
147.24 |
176.97636511817439 |
| PANW |
2026-05-26 |
256.75 |
147.24 |
174.37516979081772 |
| PANW |
2026-05-27 |
248.47 |
147.24 |
168.75169790817714 |
| PANW |
2026-05-28 |
257.77 |
147.24 |
175.06791632708502 |
| PANW |
2026-05-29 |
281.69 |
147.24 |
191.3135017658245 |
| PANW |
2026-06-01 |
286.9911 |
147.24 |
194.9138141809291 |
| CRWD |
2024-06-03 |
308.69 |
308.69 |
100.0 |
| CRWD |
2024-06-04 |
305.58 |
308.69 |
98.99251676439145 |
| CRWD |
2024-06-05 |
342.18 |
308.69 |
110.8490718844148 |
| CRWD |
2024-06-06 |
340.49 |
308.69 |
110.30159707149568 |
| CRWD |
2024-06-07 |
349.12 |
308.69 |
113.097282062911 |
| CRWD |
2024-06-10 |
374.57 |
308.69 |
121.34179921604198 |
| CRWD |
2024-06-11 |
384.63 |
308.69 |
124.60073212608118 |
| CRWD |
2024-06-12 |
387.37 |
308.69 |
125.4883540121157 |
| CRWD |
2024-06-13 |
382.81 |
308.69 |
124.01114386601444 |
| CRWD |
2024-06-14 |
385.435 |
308.69 |
124.86151154880301 |
| CRWD |
2024-06-17 |
390.43 |
308.69 |
126.4796397680521 |
| CRWD |
2024-06-18 |
389.51 |
308.69 |
126.18160614208429 |
| CRWD |
2024-06-20 |
382.14 |
308.69 |
123.79409763840745 |
| CRWD |
2024-06-21 |
380.63 |
308.69 |
123.30493375230813 |
| CRWD |
2024-06-24 |
377.93 |
308.69 |
122.43026985001133 |
| CRWD |
2024-06-25 |
386.76 |
308.69 |
125.29074476011533 |
| CRWD |
2024-06-26 |
380.37 |
308.69 |
123.2207068580129 |
| CRWD |
2024-06-27 |
387.29 |
308.69 |
125.46243804464025 |
| CRWD |
2024-06-28 |
383.19 |
308.69 |
124.13424471152288 |
| CRWD |
2024-07-01 |
392.15 |
308.69 |
127.03683306877448 |
| CRWD |
2024-07-02 |
385.05 |
308.69 |
124.73679095532735 |
| CRWD |
2024-07-03 |
387.18 |
308.69 |
125.4268035893615 |
| CRWD |
2024-07-05 |
389.68 |
308.69 |
126.23667757296965 |
| CRWD |
2024-07-08 |
390.71 |
308.69 |
126.57034565421618 |
| CRWD |
2024-07-09 |
385.88 |
308.69 |
125.00566911788526 |
| CRWD |
2024-07-10 |
374.45 |
308.69 |
121.3029252648288 |
| CRWD |
2024-07-11 |
370.43 |
308.69 |
120.0006478991869 |
| CRWD |
2024-07-12 |
371.32 |
308.69 |
120.2889630373514 |
| CRWD |
2024-07-15 |
377.37 |
308.69 |
122.24885807768311 |
| CRWD |
2024-07-16 |
369.05 |
308.69 |
119.5535974602352 |
| CRWD |
2024-07-17 |
354.94 |
308.69 |
114.98266869675078 |
| CRWD |
2024-07-18 |
343.05 |
308.69 |
111.13090803071042 |
| CRWD |
2024-07-19 |
304.96 |
308.69 |
98.79166801645664 |
| CRWD |
2024-07-22 |
263.91 |
308.69 |
85.49353720561082 |
| CRWD |
2024-07-23 |
268.88 |
308.69 |
87.10356668502382 |
| CRWD |
2024-07-24 |
258.14 |
308.69 |
83.62434805144319 |
| CRWD |
2024-07-25 |
254.15 |
308.69 |
82.33178917360459 |
| CRWD |
2024-07-26 |
256.16 |
308.69 |
82.98292785642555 |
| CRWD |
2024-07-29 |
258.81 |
308.69 |
83.84139427905019 |
| CRWD |
2024-07-30 |
233.65 |
308.69 |
75.69082250801775 |
| CRWD |
2024-07-31 |
231.96 |
308.69 |
75.14334769509865 |
| CRWD |
2024-08-01 |
224.22 |
308.69 |
72.6359778418478 |
| CRWD |
2024-08-02 |
217.89 |
308.69 |
70.58537691535197 |
| CRWD |
2024-08-05 |
222.05 |
308.69 |
71.93300722407594 |
| CRWD |
2024-08-06 |
231.69 |
308.69 |
75.05588130486896 |
| CRWD |
2024-08-07 |
230.67 |
308.69 |
74.72545271955683 |
| CRWD |
2024-08-08 |
240.52 |
308.69 |
77.91635621497296 |
| CRWD |
2024-08-09 |
240.9 |
308.69 |
78.03945706048138 |
| CRWD |
2024-08-12 |
239.34 |
308.69 |
77.5340956947099 |
| CRWD |
2024-08-13 |
248.11 |
308.69 |
80.3751336292073 |
| CRWD |
2024-08-14 |
256.22 |
308.69 |
83.00236483203214 |
| CRWD |
2024-08-15 |
260.49 |
308.69 |
84.38562959603486 |
| CRWD |
2024-08-16 |
262.54 |
308.69 |
85.04972626259355 |
| CRWD |
2024-08-19 |
266.78 |
308.69 |
86.42327253879294 |
| CRWD |
2024-08-20 |
266.53 |
308.69 |
86.34228514043214 |
| CRWD |
2024-08-21 |
273.21 |
308.69 |
88.50626842463312 |
| CRWD |
2024-08-22 |
267.64 |
308.69 |
86.70186918915417 |
| CRWD |
2024-08-23 |
271.54 |
308.69 |
87.96527260358289 |
| CRWD |
2024-08-26 |
265.87 |
308.69 |
86.1284784087596 |
| CRWD |
2024-08-27 |
269.83 |
308.69 |
87.4113187987949 |
| CRWD |
2024-08-28 |
264.2 |
308.69 |
85.58748258770935 |
| CRWD |
2024-08-29 |
271.67 |
308.69 |
88.0073860507305 |
| CRWD |
2024-08-30 |
277.28 |
308.69 |
89.82474326994718 |
| CRWD |
2024-09-03 |
266.6 |
308.69 |
86.36496161197319 |
| CRWD |
2024-09-04 |
259.32 |
308.69 |
84.00660857170624 |
| CRWD |
2024-09-05 |
256.43 |
308.69 |
83.07039424665523 |
| CRWD |
2024-09-06 |
246.39 |
308.69 |
79.81794032848488 |
| CRWD |
2024-09-09 |
246.58 |
308.69 |
79.87949075123912 |
| CRWD |
2024-09-10 |
247.74 |
308.69 |
80.25527227963329 |
| CRWD |
2024-09-11 |
253.53 |
308.69 |
82.13094042566976 |
| CRWD |
2024-09-12 |
257.1 |
308.69 |
83.28744047426221 |
| CRWD |
2024-09-13 |
259.13 |
308.69 |
83.94505814895203 |
| CRWD |
2024-09-16 |
267.81 |
308.69 |
86.75694062003953 |
| CRWD |
2024-09-17 |
268.72 |
308.69 |
87.0517347500729 |
| CRWD |
2024-09-18 |
267.12 |
308.69 |
86.53341540056367 |
| CRWD |
2024-09-19 |
277.38 |
308.69 |
89.85713822929152 |
| CRWD |
2024-09-20 |
299.85 |
308.69 |
97.13628559396159 |
| CRWD |
2024-09-23 |
293.14 |
308.69 |
94.96258382195731 |
| CRWD |
2024-09-24 |
288.54 |
308.69 |
93.47241569211832 |
| CRWD |
2024-09-25 |
286.47 |
308.69 |
92.80184003369077 |
| CRWD |
2024-09-26 |
281.48 |
308.69 |
91.1853315624089 |
| CRWD |
2024-09-27 |
285.86 |
308.69 |
92.60423078169038 |
| CRWD |
2024-09-30 |
280.47 |
308.69 |
90.8581424730312 |
| CRWD |
2024-10-01 |
275.15 |
308.69 |
89.13473063591304 |
| CRWD |
2024-10-02 |
280.24 |
308.69 |
90.78363406653925 |
| CRWD |
2024-10-03 |
283.75 |
308.69 |
91.92069713952509 |
| CRWD |
2024-10-04 |
292.24 |
308.69 |
94.67102918785837 |
| CRWD |
2024-10-07 |
286.97 |
308.69 |
92.96381483041239 |
| CRWD |
2024-10-08 |
293.01 |
308.69 |
94.92047037480967 |
| CRWD |
2024-10-09 |
298.34 |
308.69 |
96.64712170786225 |
| CRWD |
2024-10-10 |
314.92 |
308.69 |
102.01820596715152 |
| CRWD |
2024-10-11 |
320.21 |
308.69 |
103.73189931646635 |
| CRWD |
2024-10-14 |
310.52 |
308.69 |
100.59282775600116 |
| CRWD |
2024-10-15 |
302.31 |
308.69 |
97.933201593832 |
| CRWD |
2024-10-16 |
306.24 |
308.69 |
99.20632349606402 |
| CRWD |
2024-10-17 |
310.34 |
308.69 |
100.53451682918137 |
| CRWD |
2024-10-18 |
310.15 |
308.69 |
100.47296640642716 |
| CRWD |
2024-10-21 |
309.55 |
308.69 |
100.27859665036121 |
| CRWD |
2024-10-22 |
308.51 |
308.69 |
99.9416890731802 |
| CRWD |
2024-10-23 |
299.3 |
308.69 |
96.9581133175678 |
| CRWD |
2024-10-24 |
304.47 |
308.69 |
98.63293271566945 |
| CRWD |
2024-10-25 |
300.62 |
308.69 |
97.38572678091289 |
| CRWD |
2024-10-28 |
301.32 |
308.69 |
97.61249149632317 |
| CRWD |
2024-10-29 |
310.94 |
308.69 |
100.72888658524735 |
| CRWD |
2024-10-30 |
307.45 |
308.69 |
99.59830250413036 |
| CRWD |
2024-10-31 |
296.87 |
308.69 |
96.17091580550067 |
| CRWD |
2024-11-01 |
303.13 |
308.69 |
98.19884026045548 |
| CRWD |
2024-11-04 |
298.88 |
308.69 |
96.82205448832161 |
| CRWD |
2024-11-05 |
307.58 |
308.69 |
99.64041595127797 |
| CRWD |
2024-11-06 |
320.0 |
308.69 |
103.66386990184327 |
| CRWD |
2024-11-07 |
330.78 |
308.69 |
107.15604651916162 |
| CRWD |
2024-11-08 |
330.03 |
308.69 |
106.91308432407915 |
| CRWD |
2024-11-11 |
342.42 |
308.69 |
110.92681978684118 |
| CRWD |
2024-11-12 |
343.5 |
308.69 |
111.2766853477599 |
| CRWD |
2024-11-13 |
347.88 |
308.69 |
112.69558456704137 |
| CRWD |
2024-11-14 |
344.36 |
308.69 |
111.5552819981211 |
| CRWD |
2024-11-15 |
336.75 |
308.69 |
109.09002559201788 |
| CRWD |
2024-11-18 |
342.97 |
308.69 |
111.10499206323496 |
| CRWD |
2024-11-19 |
353.29 |
308.69 |
114.44815186756941 |
| CRWD |
2024-11-20 |
350.15 |
308.69 |
113.43095014415756 |
| CRWD |
2024-11-21 |
357.55 |
308.69 |
115.82817713563769 |
| CRWD |
2024-11-22 |
372.26 |
308.69 |
120.59347565518806 |
| CRWD |
2024-11-25 |
363.68 |
308.69 |
117.81398814344487 |
| CRWD |
2024-11-26 |
364.3 |
308.69 |
118.0148368913797 |
| CRWD |
2024-11-27 |
347.59 |
308.69 |
112.60163918494281 |
| CRWD |
2024-11-29 |
345.97 |
308.69 |
112.07684084356475 |
| CRWD |
2024-12-02 |
346.8 |
308.69 |
112.34571900612265 |
| CRWD |
2024-12-03 |
349.95 |
308.69 |
113.3661602254689 |
| CRWD |
2024-12-04 |
364.16 |
308.69 |
117.96948394829765 |
| CRWD |
2024-12-05 |
364.84 |
308.69 |
118.18976967183904 |
| CRWD |
2024-12-06 |
365.65 |
308.69 |
118.4521688425281 |
| CRWD |
2024-12-09 |
353.6 |
308.69 |
114.54857624153682 |
| CRWD |
2024-12-10 |
346.775 |
308.69 |
112.33762026628655 |
| CRWD |
2024-12-11 |
362.97 |
308.69 |
117.58398393210017 |
| CRWD |
2024-12-12 |
365.5 |
308.69 |
118.40357640351162 |
| CRWD |
2024-12-13 |
368.02 |
308.69 |
119.21992937898862 |
| CRWD |
2024-12-16 |
388.2 |
308.69 |
125.75723217467363 |
| CRWD |
2024-12-17 |
376.42 |
308.69 |
121.94110596391201 |
| CRWD |
2024-12-18 |
349.18 |
308.69 |
113.11671903851762 |
| CRWD |
2024-12-19 |
351.03 |
308.69 |
113.71602578638762 |
| CRWD |
2024-12-20 |
362.29 |
308.69 |
117.36369820855876 |
| CRWD |
2024-12-23 |
361.5 |
308.69 |
117.10777802973857 |
| CRWD |
2024-12-24 |
365.79 |
308.69 |
118.49752178561018 |
| CRWD |
2024-12-26 |
365.08 |
308.69 |
118.26751757426544 |
| CRWD |
2024-12-27 |
354.99 |
308.69 |
114.99886617642294 |
| CRWD |
2024-12-30 |
349.31 |
308.69 |
113.15883248566523 |
| CRWD |
2024-12-31 |
342.16 |
308.69 |
110.84259289254592 |
| CRWD |
2025-01-02 |
347.34 |
308.69 |
112.520651786582 |
| CRWD |
2025-01-03 |
359.02 |
308.69 |
116.30438303799929 |
| CRWD |
2025-01-06 |
366.36 |
308.69 |
118.68217305387283 |
| CRWD |
2025-01-07 |
359.93 |
308.69 |
116.59917716803265 |
| CRWD |
2025-01-08 |
358.72 |
308.69 |
116.20719815996632 |
| CRWD |
2025-01-10 |
348.84 |
308.69 |
113.0065761767469 |
| CRWD |
2025-01-13 |
341.46 |
308.69 |
110.61582817713563 |
| CRWD |
2025-01-14 |
348.04 |
308.69 |
112.74741650199229 |
| CRWD |
2025-01-15 |
362.02 |
308.69 |
117.27623181832907 |
| CRWD |
2025-01-16 |
363.38 |
308.69 |
117.7168032654119 |
| CRWD |
2025-01-17 |
357.0 |
308.69 |
115.65000485924391 |
| CRWD |
2025-01-21 |
366.41 |
308.69 |
118.69837053354499 |
| CRWD |
2025-01-22 |
377.98 |
308.69 |
122.44646732968351 |
| CRWD |
2025-01-23 |
377.7 |
308.69 |
122.35576144351938 |
| CRWD |
2025-01-24 |
374.92 |
308.69 |
121.45518157374713 |
| CRWD |
2025-01-27 |
373.75 |
308.69 |
121.07616054941852 |
| CRWD |
2025-01-28 |
408.68 |
308.69 |
132.3917198483916 |
| CRWD |
2025-01-29 |
397.07 |
308.69 |
128.63066506851536 |
| CRWD |
2025-01-30 |
396.87 |
308.69 |
128.5658751498267 |
| CRWD |
2025-01-31 |
398.07 |
308.69 |
128.9546146619586 |
| CRWD |
2025-02-03 |
397.57 |
308.69 |
128.79263986523696 |
| CRWD |
2025-02-04 |
407.52 |
308.69 |
132.01593831999742 |
| CRWD |
2025-02-05 |
417.22 |
308.69 |
135.15824937639704 |
| CRWD |
2025-02-06 |
420.51 |
308.69 |
136.22404353882536 |
| CRWD |
2025-02-07 |
421.59 |
308.69 |
136.57390909974407 |
| CRWD |
2025-02-10 |
428.92 |
308.69 |
138.94845961968318 |
| CRWD |
2025-02-11 |
431.64 |
308.69 |
139.82960251384884 |
| CRWD |
2025-02-12 |
434.63 |
308.69 |
140.79821179824418 |
| CRWD |
2025-02-13 |
453.77 |
308.69 |
146.9986070167482 |
| CRWD |
2025-02-14 |
451.74 |
308.69 |
146.34098934205838 |
| CRWD |
2025-02-18 |
455.36 |
308.69 |
147.51368687032297 |
| CRWD |
2025-02-19 |
450.14 |
308.69 |
145.82266999254915 |
| CRWD |
2025-02-20 |
436.14 |
308.69 |
141.28737568434352 |
| CRWD |
2025-02-21 |
406.68 |
308.69 |
131.74382066150508 |
| CRWD |
2025-02-24 |
391.72 |
308.69 |
126.89753474359391 |
| CRWD |
2025-02-25 |
379.75 |
308.69 |
123.01985811007808 |
| CRWD |
2025-02-26 |
394.56 |
308.69 |
127.81755158897276 |
| CRWD |
2025-02-27 |
380.24 |
308.69 |
123.17859341086528 |
| CRWD |
2025-02-28 |
389.66 |
308.69 |
126.23019858110078 |
| CRWD |
2025-03-03 |
382.73 |
308.69 |
123.98522789853898 |
| CRWD |
2025-03-04 |
390.16 |
308.69 |
126.39217337782243 |
| CRWD |
2025-03-05 |
365.44 |
308.69 |
118.38413942790503 |
| CRWD |
2025-03-06 |
347.73 |
308.69 |
112.64699212802489 |
| CRWD |
2025-03-07 |
333.5 |
308.69 |
108.0371894133273 |
| CRWD |
2025-03-10 |
308.86 |
308.69 |
100.05507143088536 |
| CRWD |
2025-03-11 |
329.75 |
308.69 |
106.82237843791506 |
| CRWD |
2025-03-12 |
346.76 |
308.69 |
112.33276102238491 |
| CRWD |
2025-03-13 |
332.53 |
308.69 |
107.72295830768732 |
| CRWD |
2025-03-14 |
353.735 |
308.69 |
114.59230943665166 |
| CRWD |
2025-03-17 |
364.83 |
308.69 |
118.18653017590464 |
| CRWD |
2025-03-18 |
363.15 |
308.69 |
117.64229485891995 |
| CRWD |
2025-03-19 |
375.05 |
308.69 |
121.49729502089474 |
| CRWD |
2025-03-20 |
369.03 |
308.69 |
119.54711846836632 |
| CRWD |
2025-03-21 |
362.24 |
308.69 |
117.3475007288866 |
| CRWD |
2025-03-24 |
372.64 |
308.69 |
120.71657650069649 |
| CRWD |
2025-03-25 |
384.95 |
308.69 |
124.70439599598302 |
| CRWD |
2025-03-26 |
371.41 |
308.69 |
120.31811850076129 |
| CRWD |
2025-03-27 |
366.56 |
308.69 |
118.74696297256146 |
| CRWD |
2025-03-28 |
357.11 |
308.69 |
115.68563931452267 |
| CRWD |
2025-03-31 |
352.58 |
308.69 |
114.21814765622469 |
| CRWD |
2025-04-01 |
362.38 |
308.69 |
117.39285367196864 |
| CRWD |
2025-04-02 |
371.49 |
308.69 |
120.34403446823674 |
| CRWD |
2025-04-03 |
347.39 |
308.69 |
112.53684926625415 |
| CRWD |
2025-04-04 |
321.63 |
308.69 |
104.19190773915578 |
| CRWD |
2025-04-07 |
324.36 |
308.69 |
105.0762901292559 |
| CRWD |
2025-04-08 |
325.04 |
308.69 |
105.2965758527973 |
| CRWD |
2025-04-09 |
378.01 |
308.69 |
122.45618581748681 |
| CRWD |
2025-04-10 |
368.61 |
308.69 |
119.41105963912015 |
| CRWD |
2025-04-11 |
377.9 |
308.69 |
122.42055136220804 |
| CRWD |
2025-04-14 |
378.66 |
308.69 |
122.66675305322492 |
| CRWD |
2025-04-15 |
392.8 |
308.69 |
127.24740030451262 |
| CRWD |
2025-04-16 |
379.84 |
308.69 |
123.04901357348797 |
| CRWD |
2025-04-17 |
375.62 |
308.69 |
121.68194628915741 |
| CRWD |
2025-04-21 |
362.69 |
308.69 |
117.49327804593605 |
| CRWD |
2025-04-22 |
368.45 |
308.69 |
119.35922770416923 |
| CRWD |
2025-04-23 |
385.75 |
308.69 |
124.96355567073762 |
| CRWD |
2025-04-24 |
414.05 |
308.69 |
134.1313291651819 |
| CRWD |
2025-04-25 |
424.88 |
308.69 |
137.63970326217242 |
| CRWD |
2025-04-28 |
423.08 |
308.69 |
137.05659399397453 |
| CRWD |
2025-04-29 |
430.99 |
308.69 |
139.61903527811072 |
| CRWD |
2025-04-30 |
428.87 |
308.69 |
138.93226214001103 |
| CRWD |
2025-05-01 |
431.88 |
308.69 |
139.90735041627522 |
| CRWD |
2025-05-02 |
440.58 |
308.69 |
142.7257118792316 |
| CRWD |
2025-05-05 |
443.47 |
308.69 |
143.66192620428262 |
| CRWD |
2025-05-06 |
443.21 |
308.69 |
143.57769930998737 |
| CRWD |
2025-05-07 |
422.52 |
308.69 |
136.8751822216463 |
| CRWD |
2025-05-08 |
428.63 |
308.69 |
138.85451423758462 |
| CRWD |
2025-05-09 |
410.57 |
308.69 |
133.00398457999935 |
| CRWD |
2025-05-12 |
429.44 |
308.69 |
139.1169134082737 |
| CRWD |
2025-05-13 |
440.2 |
308.69 |
142.60261103372315 |
| CRWD |
2025-05-14 |
435.94 |
308.69 |
141.22258576565488 |
| CRWD |
2025-05-15 |
431.84 |
308.69 |
139.8943924325375 |
| CRWD |
2025-05-16 |
439.26 |
308.69 |
142.29809841588647 |
| CRWD |
2025-05-19 |
444.35 |
308.69 |
143.9470018465127 |
| CRWD |
2025-05-20 |
442.25 |
308.69 |
143.26670770028184 |
| CRWD |
2025-05-21 |
434.74 |
308.69 |
140.83384625352295 |
| CRWD |
2025-05-22 |
444.07 |
308.69 |
143.85629596034858 |
| CRWD |
2025-05-23 |
455.59 |
308.69 |
147.58819527681493 |
| CRWD |
2025-05-27 |
472.22 |
308.69 |
152.97547701577636 |
| CRWD |
2025-05-28 |
468.83 |
308.69 |
151.8772878940037 |
| CRWD |
2025-05-29 |
458.81 |
308.69 |
148.63131296770223 |
| CRWD |
2025-05-30 |
471.37 |
308.69 |
152.70011986134958 |
| CRWD |
2025-06-02 |
479.17 |
308.69 |
155.22692669020702 |
| CRWD |
2025-06-03 |
488.76 |
308.69 |
158.33360329132788 |
| CRWD |
2025-06-04 |
460.56 |
308.69 |
149.19822475622792 |
| CRWD |
2025-06-05 |
462.94 |
308.69 |
149.96922478862288 |
| CRWD |
2025-06-06 |
468.41 |
308.69 |
151.74122906475753 |
| CRWD |
2025-06-09 |
464.39 |
308.69 |
150.43895169911562 |
| CRWD |
2025-06-10 |
467.65 |
308.69 |
151.49502737374064 |
| CRWD |
2025-06-11 |
476.98 |
308.69 |
154.51747708056627 |
| CRWD |
2025-06-12 |
481.73 |
308.69 |
156.05623764942175 |
| CRWD |
2025-06-13 |
480.62 |
308.69 |
155.69665360069973 |
| CRWD |
2025-06-16 |
479.39 |
308.69 |
155.29819560076453 |
| CRWD |
2025-06-17 |
492.03 |
308.69 |
159.39291846188732 |
| CRWD |
2025-06-18 |
485.16 |
308.69 |
157.16738475493216 |
| CRWD |
2025-06-20 |
476.3 |
308.69 |
154.29719135702484 |
| CRWD |
2025-06-23 |
491.81 |
308.69 |
159.3216495513298 |
| CRWD |
2025-06-24 |
485.38 |
308.69 |
157.23865366548966 |
| CRWD |
2025-06-25 |
494.09 |
308.69 |
160.06025462438046 |
| CRWD |
2025-06-26 |
505.22 |
308.69 |
163.66581359940395 |
| CRWD |
2025-06-27 |
499.33 |
308.69 |
161.75775049402313 |
| CRWD |
2025-06-30 |
509.31 |
308.69 |
164.99076743658688 |
| CRWD |
2025-07-01 |
492.07 |
308.69 |
159.40587644562504 |
| CRWD |
2025-07-02 |
496.1 |
308.69 |
160.7113933072014 |
| CRWD |
2025-07-03 |
514.1 |
308.69 |
166.54248598918008 |
| CRWD |
2025-07-07 |
505.46 |
308.69 |
163.74356150183033 |
| CRWD |
2025-07-08 |
507.71 |
308.69 |
164.47244808707765 |
| CRWD |
2025-07-09 |
513.51 |
308.69 |
166.35135572904855 |
| CRWD |
2025-07-10 |
487.11 |
308.69 |
157.79908646214648 |
| CRWD |
2025-07-11 |
478.45 |
308.69 |
154.99368298292785 |
| CRWD |
2025-07-14 |
476.18 |
308.69 |
154.25831740581165 |
| CRWD |
2025-07-15 |
473.28 |
308.69 |
153.3188635848262 |
| CRWD |
2025-07-16 |
470.45 |
308.69 |
152.40208623538177 |
| CRWD |
2025-07-17 |
469.83 |
308.69 |
152.20123748744695 |
| CRWD |
2025-07-18 |
475.96 |
308.69 |
154.18704849525412 |
| CRWD |
2025-07-21 |
481.58 |
308.69 |
156.00764521040526 |
| CRWD |
2025-07-22 |
471.23 |
308.69 |
152.6547669182675 |
| CRWD |
2025-07-23 |
461.52 |
308.69 |
149.50921636593347 |
| CRWD |
2025-07-24 |
462.03 |
308.69 |
149.67443065858953 |
| CRWD |
2025-07-25 |
467.92 |
308.69 |
151.58249376397032 |
| CRWD |
2025-07-28 |
472.18 |
308.69 |
152.9625190320386 |
| CRWD |
2025-07-29 |
465.51 |
308.69 |
150.80177524377208 |
| CRWD |
2025-07-30 |
463.15 |
308.69 |
150.03725420324596 |
| CRWD |
2025-07-31 |
454.57 |
308.69 |
147.2577666915028 |
| CRWD |
2025-08-01 |
446.66 |
308.69 |
144.69532540736662 |
| CRWD |
2025-08-04 |
454.86 |
308.69 |
147.35171207360136 |
| CRWD |
2025-08-05 |
441.75 |
308.69 |
143.1047329035602 |
| CRWD |
2025-08-06 |
451.69 |
308.69 |
146.3247918623862 |
| CRWD |
2025-08-07 |
425.0 |
308.69 |
137.67857721338558 |
| CRWD |
2025-08-08 |
424.49 |
308.69 |
137.51336292072952 |
| CRWD |
2025-08-11 |
426.43 |
308.69 |
138.14182513200944 |
| CRWD |
2025-08-12 |
435.8 |
308.69 |
141.17723282257282 |
| CRWD |
2025-08-13 |
432.12 |
308.69 |
139.9850983187016 |
| CRWD |
2025-08-14 |
424.86 |
308.69 |
137.63322427030354 |
| CRWD |
2025-08-15 |
427.9 |
308.69 |
138.61803103437106 |
| CRWD |
2025-08-18 |
426.34 |
308.69 |
138.11266966859955 |
| CRWD |
2025-08-19 |
418.6 |
308.69 |
135.60529981534876 |
| CRWD |
2025-08-20 |
419.17 |
308.69 |
135.7899510836114 |
| CRWD |
2025-08-21 |
414.06 |
308.69 |
134.13456866111633 |
| CRWD |
2025-08-22 |
420.55 |
308.69 |
136.23700152256308 |
| CRWD |
2025-08-25 |
418.83 |
308.69 |
135.67980822184066 |
| CRWD |
2025-08-26 |
417.6 |
308.69 |
135.28135022190548 |
| CRWD |
2025-08-27 |
422.61 |
308.69 |
136.90433768505622 |
| CRWD |
2025-08-28 |
442.0 |
308.69 |
143.18572030192104 |
| CRWD |
2025-08-29 |
423.7 |
308.69 |
137.25744274190936 |
| CRWD |
2025-09-02 |
413.5 |
308.69 |
133.9531568887881 |
| CRWD |
2025-09-03 |
413.2 |
308.69 |
133.85597201075512 |
| CRWD |
2025-09-04 |
412.46 |
308.69 |
133.6162493116071 |
| CRWD |
2025-09-05 |
417.58 |
308.69 |
135.2748712300366 |
| CRWD |
2025-09-08 |
428.06 |
308.69 |
138.66986296932197 |
| CRWD |
2025-09-09 |
423.51 |
308.69 |
137.19589231915515 |
| CRWD |
2025-09-10 |
424.87 |
308.69 |
137.63646376623797 |
| CRWD |
2025-09-11 |
433.38 |
308.69 |
140.39327480644013 |
| CRWD |
2025-09-12 |
436.1 |
308.69 |
141.2744177006058 |
| CRWD |
2025-09-15 |
444.77 |
308.69 |
144.08306067575884 |
| CRWD |
2025-09-16 |
444.98 |
308.69 |
144.15109009038193 |
| CRWD |
2025-09-17 |
445.5 |
308.69 |
144.31954387897244 |
| CRWD |
2025-09-18 |
502.63 |
308.69 |
162.8267841523859 |
| CRWD |
2025-09-19 |
502.55 |
308.69 |
162.80086818491043 |
| CRWD |
2025-09-22 |
493.14 |
308.69 |
159.75250251060936 |
| CRWD |
2025-09-23 |
484.1 |
308.69 |
156.8239981858823 |
| CRWD |
2025-09-24 |
476.33 |
308.69 |
154.30690984482814 |
| CRWD |
2025-09-25 |
473.09 |
308.69 |
153.257313162072 |
| CRWD |
2025-09-26 |
481.42 |
308.69 |
155.95581327545435 |
| CRWD |
2025-09-29 |
488.45 |
308.69 |
158.23317891736048 |
| CRWD |
2025-09-30 |
490.38 |
308.69 |
158.85840163270595 |
| CRWD |
2025-10-01 |
499.96 |
308.69 |
161.96183873789238 |
| CRWD |
2025-10-02 |
496.8 |
308.69 |
160.93815802261167 |
| CRWD |
2025-10-03 |
489.88 |
308.69 |
158.69642683598434 |
| CRWD |
2025-10-06 |
495.95 |
308.69 |
160.66280086818492 |
| CRWD |
2025-10-07 |
484.62 |
308.69 |
156.99245197447277 |
| CRWD |
2025-10-08 |
509.95 |
308.69 |
165.19809517639055 |
| CRWD |
2025-10-09 |
509.13 |
308.69 |
164.9324565097671 |
| CRWD |
2025-10-10 |
493.66 |
308.69 |
159.92095629919984 |
| CRWD |
2025-10-13 |
508.61 |
308.69 |
164.76400272117658 |
| CRWD |
2025-10-14 |
488.94 |
308.69 |
158.39191421814766 |
| CRWD |
2025-10-15 |
489.02 |
308.69 |
158.41783018562313 |
| CRWD |
2025-10-16 |
482.23 |
308.69 |
156.21821244614338 |
| CRWD |
2025-10-17 |
484.65 |
308.69 |
157.00217046227607 |
| CRWD |
2025-10-20 |
503.61 |
308.69 |
163.1442547539603 |
| CRWD |
2025-10-21 |
503.95 |
308.69 |
163.254397615731 |
| CRWD |
2025-10-22 |
500.11 |
308.69 |
162.01043117690887 |
| CRWD |
2025-10-23 |
521.98 |
308.69 |
169.095208785513 |
| CRWD |
2025-10-24 |
527.32 |
308.69 |
170.8250996145 |
| CRWD |
2025-10-27 |
529.7 |
308.69 |
171.59609964689494 |
| CRWD |
2025-10-28 |
546.94 |
308.69 |
177.18099063785678 |
| CRWD |
2025-10-29 |
545.5 |
308.69 |
176.71450322329844 |
| CRWD |
2025-10-30 |
538.68 |
308.69 |
174.50516699601542 |
| CRWD |
2025-10-31 |
543.01 |
308.69 |
175.90786873562473 |
| CRWD |
2025-11-03 |
551.92 |
308.69 |
178.79425961320416 |
| CRWD |
2025-11-04 |
533.92 |
308.69 |
172.9631669312255 |
| CRWD |
2025-11-05 |
534.14 |
308.69 |
173.03443584178302 |
| CRWD |
2025-11-06 |
532.52 |
308.69 |
172.50963750040492 |
| CRWD |
2025-11-07 |
539.81 |
308.69 |
174.8712300366063 |
| CRWD |
2025-11-10 |
557.53 |
308.69 |
180.61161683242085 |
| CRWD |
2025-11-11 |
556.73 |
308.69 |
180.35245715766627 |
| CRWD |
2025-11-12 |
545.86 |
308.69 |
176.83112507693804 |
| CRWD |
2025-11-13 |
529.78 |
308.69 |
171.6220156143704 |
| CRWD |
2025-11-14 |
537.55 |
308.69 |
174.1391039554245 |
| CRWD |
2025-11-17 |
529.78 |
308.69 |
171.6220156143704 |
| CRWD |
2025-11-18 |
513.67 |
308.69 |
166.40318766399946 |
| CRWD |
2025-11-19 |
520.59 |
308.69 |
168.64491885062685 |
| CRWD |
2025-11-20 |
501.31 |
308.69 |
162.3991706890408 |
| CRWD |
2025-11-21 |
490.67 |
308.69 |
158.9523470148045 |
| CRWD |
2025-11-24 |
506.82 |
308.69 |
164.18413294891315 |
| CRWD |
2025-11-25 |
512.34 |
308.69 |
165.97233470471994 |
| CRWD |
2025-11-26 |
501.54 |
308.69 |
162.47367909553273 |
| CRWD |
2025-11-28 |
509.16 |
308.69 |
164.9421749975704 |
| CRWD |
2025-12-01 |
504.13 |
308.69 |
163.31270854255078 |
| CRWD |
2025-12-02 |
516.55 |
308.69 |
167.33616249311603 |
| CRWD |
2025-12-03 |
524.17 |
308.69 |
169.8046583951537 |
| CRWD |
2025-12-04 |
513.12 |
308.69 |
166.2250153876057 |
| CRWD |
2025-12-05 |
512.03 |
308.69 |
165.8719103307525 |
| CRWD |
2025-12-08 |
515.19 |
308.69 |
166.89559104603327 |
| CRWD |
2025-12-09 |
517.98 |
308.69 |
167.79941041173993 |
| CRWD |
2025-12-10 |
519.54 |
308.69 |
168.3047717775114 |
| CRWD |
2025-12-11 |
517.65 |
308.69 |
167.69250704590365 |
| CRWD |
2025-12-12 |
504.78 |
308.69 |
163.52327577828888 |
| CRWD |
2025-12-15 |
487.47 |
308.69 |
157.91570831578608 |
| CRWD |
2025-12-16 |
488.53 |
308.69 |
158.25909488483592 |
| CRWD |
2025-12-17 |
470.02 |
308.69 |
152.26278791020115 |
| CRWD |
2025-12-18 |
477.26 |
308.69 |
154.60818296673037 |
| CRWD |
2025-12-19 |
481.28 |
308.69 |
155.91046033237228 |
| CRWD |
2025-12-22 |
483.14 |
308.69 |
156.51300657617674 |
| CRWD |
2025-12-23 |
478.84 |
308.69 |
155.12002332437072 |
| CRWD |
2025-12-24 |
477.11 |
308.69 |
154.55959052771388 |
| CRWD |
2025-12-26 |
481.19 |
308.69 |
155.8813048689624 |
| CRWD |
2025-12-29 |
475.91 |
308.69 |
154.170851015582 |
| CRWD |
2025-12-30 |
475.63 |
308.69 |
154.08014512941784 |
| CRWD |
2025-12-31 |
468.76 |
308.69 |
151.85461142246265 |
| CRWD |
2026-01-02 |
453.58 |
308.69 |
146.93705659399396 |
| CRWD |
2026-01-05 |
456.55 |
308.69 |
147.89918688652045 |
| CRWD |
2026-01-06 |
458.32 |
308.69 |
148.47257766691502 |
| CRWD |
2026-01-07 |
478.91 |
308.69 |
155.14269979591177 |
| CRWD |
2026-01-08 |
463.87 |
308.69 |
150.27049791052514 |
| CRWD |
2026-01-09 |
470.61 |
308.69 |
152.45391817033268 |
| CRWD |
2026-01-12 |
466.99 |
308.69 |
151.2812206420681 |
| CRWD |
2026-01-13 |
468.02 |
308.69 |
151.61488872331466 |
| CRWD |
2026-01-14 |
460.7 |
308.69 |
149.24357769930998 |
| CRWD |
2026-01-15 |
455.0 |
308.69 |
147.39706501668343 |
| CRWD |
2026-01-16 |
453.88 |
308.69 |
147.03424147202696 |
| CRWD |
2026-01-20 |
442.73 |
308.69 |
143.4222035051346 |
| CRWD |
2026-01-21 |
445.88 |
308.69 |
144.44264472448089 |
| CRWD |
2026-01-22 |
453.77 |
308.69 |
146.9986070167482 |
| CRWD |
2026-01-23 |
452.49 |
308.69 |
146.58395153714082 |
| CRWD |
2026-01-26 |
468.33 |
308.69 |
151.71531309728206 |
| CRWD |
2026-01-27 |
476.66 |
308.69 |
154.41381321066444 |
| CRWD |
2026-01-28 |
469.19 |
308.69 |
151.99390974764327 |
| CRWD |
2026-01-29 |
444.62 |
308.69 |
144.03446823674238 |
| CRWD |
2026-01-30 |
441.405 |
308.69 |
142.99297029382228 |
| CRWD |
2026-02-02 |
438.85 |
308.69 |
142.16527908257476 |
| CRWD |
2026-02-03 |
421.73 |
308.69 |
136.61926204282616 |
| CRWD |
2026-02-04 |
415.36 |
308.69 |
134.55570313259258 |
| CRWD |
2026-02-05 |
377.16 |
308.69 |
122.18082866306004 |
| CRWD |
2026-02-06 |
395.5 |
308.69 |
128.12206420680943 |
| CRWD |
2026-02-09 |
408.04 |
308.69 |
132.1843921085879 |
| CRWD |
2026-02-10 |
413.39 |
308.69 |
133.91752243350933 |
| CRWD |
2026-02-11 |
415.81 |
308.69 |
134.70148044964202 |
| CRWD |
2026-02-12 |
411.54 |
308.69 |
133.31821568563933 |
| CRWD |
2026-02-13 |
429.64 |
308.69 |
139.18170332696232 |
| CRWD |
2026-02-17 |
414.285 |
308.69 |
134.20745731964107 |
| CRWD |
2026-02-18 |
415.76 |
308.69 |
134.68528296996988 |
| CRWD |
2026-02-19 |
422.14 |
308.69 |
136.75208137613788 |
| CRWD |
2026-02-20 |
388.6 |
308.69 |
125.88681201205094 |
| CRWD |
2026-02-23 |
350.33 |
308.69 |
113.48926107097735 |
| CRWD |
2026-02-24 |
350.25 |
308.69 |
113.4633451035019 |
| CRWD |
2026-02-25 |
363.31 |
308.69 |
117.69412679387088 |
| CRWD |
2026-02-26 |
381.1 |
308.69 |
123.45719006122648 |
| CRWD |
2026-02-27 |
371.98 |
308.69 |
120.50276976902394 |
| CRWD |
2026-03-02 |
384.86 |
308.69 |
124.67524053257313 |
| CRWD |
2026-03-03 |
391.42 |
308.69 |
126.80034986556092 |
| CRWD |
2026-03-04 |
407.68 |
308.69 |
132.06777025494833 |
| CRWD |
2026-03-05 |
426.16 |
308.69 |
138.0543587417798 |
| CRWD |
2026-03-06 |
428.99 |
308.69 |
138.9711360912242 |
| CRWD |
2026-03-09 |
434.13 |
308.69 |
140.63623700152257 |
| CRWD |
2026-03-10 |
436.33 |
308.69 |
141.34892610709772 |
| CRWD |
2026-03-11 |
442.03 |
308.69 |
143.1954387897243 |
| CRWD |
2026-03-12 |
441.54 |
308.69 |
143.03670348893712 |
| CRWD |
2026-03-13 |
441.78 |
308.69 |
143.1144513913635 |
| CRWD |
2026-03-16 |
423.84 |
308.69 |
137.30279568499142 |
| CRWD |
2026-03-17 |
433.2 |
308.69 |
140.33496387962032 |
| CRWD |
2026-03-18 |
435.81 |
308.69 |
141.18047231850724 |
| CRWD |
2026-03-19 |
428.18 |
308.69 |
138.70873692053516 |
| CRWD |
2026-03-20 |
409.0 |
308.69 |
132.49538371829343 |
| CRWD |
2026-03-23 |
413.31 |
308.69 |
133.8916064660339 |
| CRWD |
2026-03-24 |
392.99 |
308.69 |
127.30895072726685 |
| CRWD |
2026-03-25 |
385.86 |
308.69 |
124.99919012601639 |
| CRWD |
2026-03-26 |
392.62 |
308.69 |
127.18908937769284 |
| CRWD |
2026-03-27 |
369.58 |
308.69 |
119.7252907447601 |
| CRWD |
2026-03-30 |
380.06 |
308.69 |
123.12028248404548 |
| CRWD |
2026-03-31 |
390.41 |
308.69 |
126.47316077618322 |
| CRWD |
2026-04-01 |
393.31 |
308.69 |
127.41261459716868 |
| CRWD |
2026-04-02 |
399.12 |
308.69 |
129.29476173507402 |
| CRWD |
2026-04-06 |
398.61 |
308.69 |
129.12954744241796 |
| CRWD |
2026-04-07 |
423.23 |
308.69 |
137.10518643299105 |
| CRWD |
2026-04-08 |
426.51 |
308.69 |
138.1677410994849 |
| CRWD |
2026-04-09 |
394.68 |
308.69 |
127.85642554018595 |
| CRWD |
2026-04-10 |
379.02 |
308.69 |
122.78337490686448 |
| CRWD |
2026-04-13 |
402.24 |
308.69 |
130.305484466617 |
| CRWD |
2026-04-14 |
398.49 |
308.69 |
129.09067349120477 |
| CRWD |
2026-04-15 |
411.16 |
308.69 |
133.19511484013088 |
| CRWD |
2026-04-16 |
418.2 |
308.69 |
135.47571997797144 |
| CRWD |
2026-04-17 |
423.95 |
308.69 |
137.33843014027016 |
| CRWD |
2026-04-20 |
433.15 |
308.69 |
140.31876639994815 |
| CRWD |
2026-04-21 |
449.61 |
308.69 |
145.65097670802422 |
| CRWD |
2026-04-22 |
466.68 |
308.69 |
151.1807962681007 |
| CRWD |
2026-04-23 |
445.39 |
308.69 |
144.28390942369367 |
| CRWD |
2026-04-24 |
448.13 |
308.69 |
145.1715313097282 |
| CRWD |
2026-04-27 |
454.61 |
308.69 |
147.27072467524053 |
| CRWD |
2026-04-28 |
454.99 |
308.69 |
147.39382552074898 |
| CRWD |
2026-04-29 |
452.38 |
308.69 |
146.54831708186208 |
| CRWD |
2026-04-30 |
445.75 |
308.69 |
144.40053127733324 |
| CRWD |
2026-05-01 |
455.64 |
308.69 |
147.6043927564871 |
| CRWD |
2026-05-04 |
469.24 |
308.69 |
152.01010722731542 |
| CRWD |
2026-05-05 |
476.53 |
308.69 |
154.3716997635168 |
| CRWD |
2026-05-06 |
468.07 |
308.69 |
151.6310862029868 |
| CRWD |
2026-05-07 |
505.72 |
308.69 |
163.82778839612558 |
| CRWD |
2026-05-08 |
527.77 |
308.69 |
170.97087693154944 |
| CRWD |
2026-05-11 |
542.26 |
308.69 |
175.6649065405423 |
| CRWD |
2026-05-12 |
546.18 |
308.69 |
176.93478894683986 |
| CRWD |
2026-05-13 |
562.57 |
308.69 |
182.2443227833749 |
| CRWD |
2026-05-14 |
579.95 |
308.69 |
187.8745667174188 |
| CRWD |
2026-05-15 |
594.08 |
308.69 |
192.45197447277204 |
| CRWD |
2026-05-18 |
618.83 |
308.69 |
200.46972691049274 |
| CRWD |
2026-05-19 |
616.88 |
308.69 |
199.8380252032784 |
| CRWD |
2026-05-20 |
650.11 |
308.69 |
210.6028701933979 |
| CRWD |
2026-05-21 |
648.23 |
308.69 |
209.9938449577246 |
| CRWD |
2026-05-22 |
663.46 |
308.69 |
214.92759726586544 |
| CRWD |
2026-05-26 |
671.55 |
308.69 |
217.5483494768214 |
| CRWD |
2026-05-27 |
645.36 |
308.69 |
209.06410962454243 |
| CRWD |
2026-05-28 |
671.0 |
308.69 |
217.3701772004276 |
| CRWD |
2026-05-29 |
731.0 |
308.69 |
236.80715280702324 |
| CRWD |
2026-06-01 |
754.4846 |
308.69 |
244.4149794292008 |
| ADBE |
2024-06-03 |
439.02 |
439.02 |
100.0 |
| ADBE |
2024-06-04 |
448.37 |
439.02 |
102.12974351965742 |
| ADBE |
2024-06-05 |
455.8 |
439.02 |
103.82214933260445 |
| ADBE |
2024-06-06 |
458.13 |
439.02 |
104.35287686210195 |
| ADBE |
2024-06-07 |
465.43 |
439.02 |
106.01567126782379 |
| ADBE |
2024-06-10 |
459.94 |
439.02 |
104.76515876269875 |
| ADBE |
2024-06-11 |
462.69 |
439.02 |
105.39155391553916 |
| ADBE |
2024-06-12 |
459.87 |
439.02 |
104.74921415880827 |
| ADBE |
2024-06-13 |
458.74 |
439.02 |
104.49182269600475 |
| ADBE |
2024-06-14 |
525.31 |
439.02 |
119.6551409958544 |
| ADBE |
2024-06-17 |
518.74 |
439.02 |
118.15862603070475 |
| ADBE |
2024-06-18 |
522.25 |
439.02 |
118.9581340257847 |
| ADBE |
2024-06-20 |
522.95 |
439.02 |
119.11758006468955 |
| ADBE |
2024-06-21 |
533.44 |
439.02 |
121.50699284770627 |
| ADBE |
2024-06-24 |
524.17 |
439.02 |
119.3954717324951 |
| ADBE |
2024-06-25 |
526.88 |
439.02 |
120.01275568311239 |
| ADBE |
2024-06-26 |
528.66 |
439.02 |
120.4182041820418 |
| ADBE |
2024-06-27 |
546.76 |
439.02 |
124.54102318800966 |
| ADBE |
2024-06-28 |
555.54 |
439.02 |
126.54093207598743 |
| ADBE |
2024-07-01 |
560.01 |
439.02 |
127.55910892442257 |
| ADBE |
2024-07-02 |
567.71 |
439.02 |
129.31301535237577 |
| ADBE |
2024-07-03 |
570.15 |
439.02 |
129.8687986879869 |
| ADBE |
2024-07-05 |
578.34 |
439.02 |
131.73431734317344 |
| ADBE |
2024-07-08 |
575.4 |
439.02 |
131.06464397977314 |
| ADBE |
2024-07-09 |
566.02 |
439.02 |
128.92806705844836 |
| ADBE |
2024-07-10 |
564.55 |
439.02 |
128.5932303767482 |
| ADBE |
2024-07-11 |
557.63 |
439.02 |
127.01699239214615 |
| ADBE |
2024-07-12 |
559.05 |
439.02 |
127.34044007106738 |
| ADBE |
2024-07-15 |
565.71 |
439.02 |
128.8574552412191 |
| ADBE |
2024-07-16 |
566.54 |
439.02 |
129.0465126873491 |
| ADBE |
2024-07-17 |
563.09 |
439.02 |
128.26067149560384 |
| ADBE |
2024-07-18 |
556.85 |
439.02 |
126.83932394879504 |
| ADBE |
2024-07-19 |
551.0 |
439.02 |
125.5068106236618 |
| ADBE |
2024-07-22 |
554.82 |
439.02 |
126.37693043597105 |
| ADBE |
2024-07-23 |
546.01 |
439.02 |
124.37018814632592 |
| ADBE |
2024-07-24 |
531.04 |
439.02 |
120.96032071431826 |
| ADBE |
2024-07-25 |
532.15 |
439.02 |
121.21315657601019 |
| ADBE |
2024-07-26 |
542.44 |
439.02 |
123.55701334791127 |
| ADBE |
2024-07-29 |
536.61 |
439.02 |
122.22905562388956 |
| ADBE |
2024-07-30 |
538.71 |
439.02 |
122.70739374060409 |
| ADBE |
2024-07-31 |
551.65 |
439.02 |
125.65486765978771 |
| ADBE |
2024-08-01 |
546.41 |
439.02 |
124.46130016855723 |
| ADBE |
2024-08-02 |
526.17 |
439.02 |
119.85103184365175 |
| ADBE |
2024-08-05 |
509.32 |
439.02 |
116.01293790715685 |
| ADBE |
2024-08-06 |
514.2 |
439.02 |
117.12450457837913 |
| ADBE |
2024-08-07 |
513.62 |
439.02 |
116.9923921461437 |
| ADBE |
2024-08-08 |
530.24 |
439.02 |
120.7780966698556 |
| ADBE |
2024-08-09 |
536.3 |
439.02 |
122.15844380666027 |
| ADBE |
2024-08-12 |
530.93 |
439.02 |
120.93526490820463 |
| ADBE |
2024-08-13 |
535.22 |
439.02 |
121.9124413466357 |
| ADBE |
2024-08-14 |
539.79 |
439.02 |
122.95339620062866 |
| ADBE |
2024-08-15 |
554.16 |
439.02 |
126.22659559928933 |
| ADBE |
2024-08-16 |
553.46 |
439.02 |
126.06714956038452 |
| ADBE |
2024-08-19 |
563.12 |
439.02 |
128.2675048972712 |
| ADBE |
2024-08-20 |
562.25 |
439.02 |
128.06933624891806 |
| ADBE |
2024-08-21 |
565.79 |
439.02 |
128.87567764566535 |
| ADBE |
2024-08-22 |
557.44 |
439.02 |
126.97371418158627 |
| ADBE |
2024-08-23 |
558.3 |
439.02 |
127.16960502938362 |
| ADBE |
2024-08-26 |
559.44 |
439.02 |
127.42927429274296 |
| ADBE |
2024-08-27 |
567.82 |
439.02 |
129.33807115848938 |
| ADBE |
2024-08-28 |
560.54 |
439.02 |
127.67983235387909 |
| ADBE |
2024-08-29 |
569.63 |
439.02 |
129.75035305908617 |
| ADBE |
2024-08-30 |
574.41 |
439.02 |
130.83914172475056 |
| ADBE |
2024-09-03 |
571.04 |
439.02 |
130.0715229374516 |
| ADBE |
2024-09-04 |
575.25 |
439.02 |
131.0304769714364 |
| ADBE |
2024-09-05 |
567.93 |
439.02 |
129.36312696460297 |
| ADBE |
2024-09-06 |
563.41 |
439.02 |
128.33356111338892 |
| ADBE |
2024-09-09 |
569.88 |
439.02 |
129.80729807298073 |
| ADBE |
2024-09-10 |
574.48 |
439.02 |
130.85508632864108 |
| ADBE |
2024-09-11 |
580.38 |
439.02 |
132.19898865655324 |
| ADBE |
2024-09-12 |
586.55 |
439.02 |
133.60439159947154 |
| ADBE |
2024-09-13 |
536.87 |
439.02 |
122.28827843833994 |
| ADBE |
2024-09-16 |
521.5 |
439.02 |
118.78729898410097 |
| ADBE |
2024-09-17 |
515.03 |
439.02 |
117.31356202450914 |
| ADBE |
2024-09-18 |
508.13 |
439.02 |
115.74187964101863 |
| ADBE |
2024-09-19 |
526.44 |
439.02 |
119.91253245865794 |
| ADBE |
2024-09-20 |
522.3 |
439.02 |
118.9695230285636 |
| ADBE |
2024-09-23 |
527.87 |
439.02 |
120.23825793813494 |
| ADBE |
2024-09-24 |
524.07 |
439.02 |
119.37269372693729 |
| ADBE |
2024-09-25 |
517.9 |
439.02 |
117.96729078401896 |
| ADBE |
2024-09-26 |
515.38 |
439.02 |
117.39328504396155 |
| ADBE |
2024-09-27 |
515.48 |
439.02 |
117.4160630495194 |
| ADBE |
2024-09-30 |
517.78 |
439.02 |
117.93995717734956 |
| ADBE |
2024-10-01 |
502.8 |
439.02 |
114.52781194478612 |
| ADBE |
2024-10-02 |
505.81 |
439.02 |
115.2134299120769 |
| ADBE |
2024-10-03 |
503.8 |
439.02 |
114.75559200036444 |
| ADBE |
2024-10-04 |
507.22 |
439.02 |
115.53459979044236 |
| ADBE |
2024-10-07 |
487.3 |
439.02 |
110.99722108332195 |
| ADBE |
2024-10-08 |
496.24 |
439.02 |
113.03357478019225 |
| ADBE |
2024-10-09 |
494.08 |
439.02 |
112.54156986014306 |
| ADBE |
2024-10-10 |
503.57 |
439.02 |
114.70320258758144 |
| ADBE |
2024-10-11 |
495.42 |
439.02 |
112.84679513461802 |
| ADBE |
2024-10-14 |
509.65 |
439.02 |
116.0881053254977 |
| ADBE |
2024-10-15 |
508.03 |
439.02 |
115.7191016354608 |
| ADBE |
2024-10-16 |
502.54 |
439.02 |
114.46858913033576 |
| ADBE |
2024-10-17 |
496.83 |
439.02 |
113.16796501298347 |
| ADBE |
2024-10-18 |
494.9 |
439.02 |
112.72834950571729 |
| ADBE |
2024-10-21 |
497.71 |
439.02 |
113.3684114618924 |
| ADBE |
2024-10-22 |
493.11 |
439.02 |
112.32062320623206 |
| ADBE |
2024-10-23 |
485.03 |
439.02 |
110.48016035715914 |
| ADBE |
2024-10-24 |
482.87 |
439.02 |
109.98815543710994 |
| ADBE |
2024-10-25 |
483.72 |
439.02 |
110.18176848435152 |
| ADBE |
2024-10-28 |
481.04 |
439.02 |
109.57131793540158 |
| ADBE |
2024-10-29 |
485.39 |
439.02 |
110.56216117716733 |
| ADBE |
2024-10-30 |
486.68 |
439.02 |
110.85599744886339 |
| ADBE |
2024-10-31 |
478.08 |
439.02 |
108.8970889708897 |
| ADBE |
2024-11-01 |
482.8 |
439.02 |
109.97221083321944 |
| ADBE |
2024-11-04 |
481.35 |
439.02 |
109.64192975263087 |
| ADBE |
2024-11-05 |
486.42 |
439.02 |
110.79677463441303 |
| ADBE |
2024-11-06 |
504.83 |
439.02 |
114.99020545761014 |
| ADBE |
2024-11-07 |
500.92 |
439.02 |
114.09958544029885 |
| ADBE |
2024-11-08 |
494.68 |
439.02 |
112.67823789349005 |
| ADBE |
2024-11-11 |
504.48 |
439.02 |
114.91048243815771 |
| ADBE |
2024-11-12 |
526.42 |
439.02 |
119.90797685754634 |
| ADBE |
2024-11-13 |
532.5 |
439.02 |
121.29287959546262 |
| ADBE |
2024-11-14 |
529.87 |
439.02 |
120.69381804929161 |
| ADBE |
2024-11-15 |
503.37 |
439.02 |
114.65764657646578 |
| ADBE |
2024-11-18 |
499.51 |
439.02 |
113.7784155619334 |
| ADBE |
2024-11-19 |
499.61 |
439.02 |
113.80119356749123 |
| ADBE |
2024-11-20 |
499.5 |
439.02 |
113.77613776137763 |
| ADBE |
2024-11-21 |
504.44 |
439.02 |
114.90137123593458 |
| ADBE |
2024-11-22 |
512.15 |
439.02 |
116.65755546444355 |
| ADBE |
2024-11-25 |
518.73 |
439.02 |
118.15634823014898 |
| ADBE |
2024-11-26 |
525.3 |
439.02 |
119.65286319529862 |
| ADBE |
2024-11-27 |
513.68 |
439.02 |
117.00605894947837 |
| ADBE |
2024-11-29 |
515.93 |
439.02 |
117.51856407452964 |
| ADBE |
2024-12-02 |
516.2 |
439.02 |
117.58006468953579 |
| ADBE |
2024-12-03 |
516.26 |
439.02 |
117.59373149287049 |
| ADBE |
2024-12-04 |
536.49 |
439.02 |
122.20172201722018 |
| ADBE |
2024-12-05 |
538.22 |
439.02 |
122.5957815133707 |
| ADBE |
2024-12-06 |
552.96 |
439.02 |
125.95325953259533 |
| ADBE |
2024-12-09 |
547.93 |
439.02 |
124.8075258530363 |
| ADBE |
2024-12-10 |
547.05 |
439.02 |
124.60707940412736 |
| ADBE |
2024-12-11 |
549.93 |
439.02 |
125.26308596419298 |
| ADBE |
2024-12-12 |
474.63 |
439.02 |
108.11124777914446 |
| ADBE |
2024-12-13 |
465.69 |
439.02 |
106.07489408227416 |
| ADBE |
2024-12-16 |
461.53 |
439.02 |
105.1273290510683 |
| ADBE |
2024-12-17 |
455.23 |
439.02 |
103.6923147009248 |
| ADBE |
2024-12-18 |
441.31 |
439.02 |
100.52161632727439 |
| ADBE |
2024-12-19 |
437.39 |
439.02 |
99.62871850940732 |
| ADBE |
2024-12-20 |
447.17 |
439.02 |
101.85640745296342 |
| ADBE |
2024-12-23 |
446.74 |
439.02 |
101.75846202906473 |
| ADBE |
2024-12-24 |
447.94 |
439.02 |
102.03179809575873 |
| ADBE |
2024-12-26 |
450.16 |
439.02 |
102.53746981914264 |
| ADBE |
2024-12-27 |
446.48 |
439.02 |
101.69923921461437 |
| ADBE |
2024-12-30 |
445.8 |
439.02 |
101.5443487768211 |
| ADBE |
2024-12-31 |
444.68 |
439.02 |
101.28923511457337 |
| ADBE |
2025-01-02 |
441.0 |
439.02 |
100.4510045100451 |
| ADBE |
2025-01-03 |
430.57 |
439.02 |
98.07525853036309 |
| ADBE |
2025-01-06 |
431.18 |
439.02 |
98.21420436426587 |
| ADBE |
2025-01-07 |
422.63 |
439.02 |
96.26668488907112 |
| ADBE |
2025-01-08 |
419.58 |
439.02 |
95.5719557195572 |
| ADBE |
2025-01-10 |
405.92 |
439.02 |
92.46048016035716 |
| ADBE |
2025-01-13 |
408.5 |
439.02 |
93.04815270374927 |
| ADBE |
2025-01-14 |
412.71 |
439.02 |
94.00710673773405 |
| ADBE |
2025-01-15 |
417.28 |
439.02 |
95.04806159172703 |
| ADBE |
2025-01-16 |
426.93 |
439.02 |
97.24613912805795 |
| ADBE |
2025-01-17 |
429.99 |
439.02 |
97.94314609812766 |
| ADBE |
2025-01-21 |
436.36 |
439.02 |
99.39410505216163 |
| ADBE |
2025-01-22 |
437.32 |
439.02 |
99.61277390551683 |
| ADBE |
2025-01-23 |
437.28 |
439.02 |
99.6036627032937 |
| ADBE |
2025-01-24 |
435.38 |
439.02 |
99.17088059769486 |
| ADBE |
2025-01-27 |
438.6 |
439.02 |
99.90433237665711 |
| ADBE |
2025-01-28 |
442.84 |
439.02 |
100.87011981230923 |
| ADBE |
2025-01-29 |
441.68 |
439.02 |
100.60589494783838 |
| ADBE |
2025-01-30 |
446.0 |
439.02 |
101.58990478793677 |
| ADBE |
2025-01-31 |
437.45 |
439.02 |
99.64238531274202 |
| ADBE |
2025-02-03 |
438.6 |
439.02 |
99.90433237665711 |
| ADBE |
2025-02-04 |
440.23 |
439.02 |
100.27561386724979 |
| ADBE |
2025-02-05 |
437.63 |
439.02 |
99.68338572274612 |
| ADBE |
2025-02-06 |
435.4 |
439.02 |
99.17543619880644 |
| ADBE |
2025-02-07 |
433.07 |
439.02 |
98.64470866930893 |
| ADBE |
2025-02-10 |
451.1 |
439.02 |
102.75158307138628 |
| ADBE |
2025-02-11 |
458.82 |
439.02 |
104.51004510045101 |
| ADBE |
2025-02-12 |
462.76 |
439.02 |
105.40749851942964 |
| ADBE |
2025-02-13 |
459.22 |
439.02 |
104.60115712268234 |
| ADBE |
2025-02-14 |
460.16 |
439.02 |
104.81527037492597 |
| ADBE |
2025-02-18 |
464.11 |
439.02 |
105.71500159446039 |
| ADBE |
2025-02-19 |
456.99 |
439.02 |
104.09320759874265 |
| ADBE |
2025-02-20 |
454.69 |
439.02 |
103.56931347091249 |
| ADBE |
2025-02-21 |
444.32 |
439.02 |
101.20723429456517 |
| ADBE |
2025-02-24 |
444.42 |
439.02 |
101.23001230012301 |
| ADBE |
2025-02-25 |
443.41 |
439.02 |
100.9999544439889 |
| ADBE |
2025-02-26 |
441.5 |
439.02 |
100.56489453783428 |
| ADBE |
2025-02-27 |
437.19 |
439.02 |
99.58316249829166 |
| ADBE |
2025-02-28 |
438.56 |
439.02 |
99.89522117443397 |
| ADBE |
2025-03-03 |
440.72 |
439.02 |
100.38722609448318 |
| ADBE |
2025-03-04 |
446.03 |
439.02 |
101.59673818960411 |
| ADBE |
2025-03-05 |
451.24 |
439.02 |
102.78347227916724 |
| ADBE |
2025-03-06 |
444.78 |
439.02 |
101.31201312013121 |
| ADBE |
2025-03-07 |
449.4 |
439.02 |
102.3643569769031 |
| ADBE |
2025-03-10 |
435.08 |
439.02 |
99.10254658102137 |
| ADBE |
2025-03-11 |
433.66 |
439.02 |
98.77909890210013 |
| ADBE |
2025-03-12 |
438.6 |
439.02 |
99.90433237665711 |
| ADBE |
2025-03-13 |
377.84 |
439.02 |
86.06441619971756 |
| ADBE |
2025-03-14 |
394.74 |
439.02 |
89.9138991389914 |
| ADBE |
2025-03-17 |
399.34 |
439.02 |
90.96168739465172 |
| ADBE |
2025-03-18 |
391.37 |
439.02 |
89.14628035169241 |
| ADBE |
2025-03-19 |
387.89 |
439.02 |
88.35360575827981 |
| ADBE |
2025-03-20 |
389.61 |
439.02 |
88.74538745387454 |
| ADBE |
2025-03-21 |
387.26 |
439.02 |
88.21010432326545 |
| ADBE |
2025-03-24 |
394.47 |
439.02 |
89.85239852398526 |
| ADBE |
2025-03-25 |
403.64 |
439.02 |
91.94114163363855 |
| ADBE |
2025-03-26 |
397.81 |
439.02 |
90.61318390961688 |
| ADBE |
2025-03-27 |
396.15 |
439.02 |
90.23506901735684 |
| ADBE |
2025-03-28 |
385.71 |
439.02 |
87.85704523711904 |
| ADBE |
2025-03-31 |
383.53 |
439.02 |
87.36048471595826 |
| ADBE |
2025-04-01 |
383.2 |
439.02 |
87.28531729761742 |
| ADBE |
2025-04-02 |
385.78 |
439.02 |
87.87298984100951 |
| ADBE |
2025-04-03 |
367.25 |
439.02 |
83.652225411143 |
| ADBE |
2025-04-04 |
349.07 |
439.02 |
79.51118400072889 |
| ADBE |
2025-04-07 |
340.7 |
439.02 |
77.60466493553825 |
| ADBE |
2025-04-08 |
340.0 |
439.02 |
77.44521889663342 |
| ADBE |
2025-04-09 |
364.64 |
439.02 |
83.05771946608354 |
| ADBE |
2025-04-10 |
350.05 |
439.02 |
79.73440845519568 |
| ADBE |
2025-04-11 |
352.47 |
439.02 |
80.28563618969524 |
| ADBE |
2025-04-14 |
350.91 |
439.02 |
79.93029930299303 |
| ADBE |
2025-04-15 |
350.38 |
439.02 |
79.80957587353652 |
| ADBE |
2025-04-16 |
344.19 |
439.02 |
78.39961732950663 |
| ADBE |
2025-04-17 |
348.8 |
439.02 |
79.44968338572275 |
| ADBE |
2025-04-21 |
343.22 |
439.02 |
78.17867067559565 |
| ADBE |
2025-04-22 |
349.91 |
439.02 |
79.7025192474147 |
| ADBE |
2025-04-23 |
351.96 |
439.02 |
80.16946836135028 |
| ADBE |
2025-04-24 |
360.91 |
439.02 |
82.20809985877638 |
| ADBE |
2025-04-25 |
367.72 |
439.02 |
83.75928203726482 |
| ADBE |
2025-04-28 |
368.62 |
439.02 |
83.96428408728532 |
| ADBE |
2025-04-29 |
370.98 |
439.02 |
84.5018450184502 |
| ADBE |
2025-04-30 |
374.98 |
439.02 |
85.41296524076353 |
| ADBE |
2025-05-01 |
374.63 |
439.02 |
85.3332422213111 |
| ADBE |
2025-05-02 |
380.87 |
439.02 |
86.7545897681199 |
| ADBE |
2025-05-05 |
381.06 |
439.02 |
86.79786797867979 |
| ADBE |
2025-05-06 |
382.98 |
439.02 |
87.2352056853902 |
| ADBE |
2025-05-07 |
384.97 |
439.02 |
87.68848799599108 |
| ADBE |
2025-05-08 |
383.99 |
439.02 |
87.46526354152431 |
| ADBE |
2025-05-09 |
383.28 |
439.02 |
87.30353970206369 |
| ADBE |
2025-05-12 |
395.94 |
439.02 |
90.1872352056854 |
| ADBE |
2025-05-13 |
397.4 |
439.02 |
90.51979408682975 |
| ADBE |
2025-05-14 |
399.47 |
439.02 |
90.99129880187692 |
| ADBE |
2025-05-15 |
404.69 |
439.02 |
92.18031069199581 |
| ADBE |
2025-05-16 |
417.125 |
439.02 |
95.01275568311239 |
| ADBE |
2025-05-19 |
420.68 |
439.02 |
95.82251378069337 |
| ADBE |
2025-05-20 |
417.61 |
439.02 |
95.12322901006789 |
| ADBE |
2025-05-21 |
414.03 |
439.02 |
94.30777641109745 |
| ADBE |
2025-05-22 |
414.33 |
439.02 |
94.37611042777094 |
| ADBE |
2025-05-23 |
407.69 |
439.02 |
92.86365085873082 |
| ADBE |
2025-05-27 |
413.1 |
439.02 |
94.0959409594096 |
| ADBE |
2025-05-28 |
412.23 |
439.02 |
93.89777231105644 |
| ADBE |
2025-05-29 |
413.36 |
439.02 |
94.15516377385997 |
| ADBE |
2025-05-30 |
415.09 |
439.02 |
94.54922327001047 |
| ADBE |
2025-06-02 |
403.4 |
439.02 |
91.88647442029976 |
| ADBE |
2025-06-03 |
412.49 |
439.02 |
93.95699512550681 |
| ADBE |
2025-06-04 |
413.91 |
439.02 |
94.28044280442805 |
| ADBE |
2025-06-05 |
415.2 |
439.02 |
94.5742790761241 |
| ADBE |
2025-06-06 |
416.92 |
439.02 |
94.96606077171884 |
| ADBE |
2025-06-09 |
416.26 |
439.02 |
94.81572593503714 |
| ADBE |
2025-06-10 |
416.06 |
439.02 |
94.77016992392147 |
| ADBE |
2025-06-11 |
412.84 |
439.02 |
94.03671814495922 |
| ADBE |
2025-06-12 |
413.68 |
439.02 |
94.22805339164503 |
| ADBE |
2025-06-13 |
391.68 |
439.02 |
89.21689216892169 |
| ADBE |
2025-06-16 |
401.73 |
439.02 |
91.50608172748395 |
| ADBE |
2025-06-17 |
382.68 |
439.02 |
87.1668716687167 |
| ADBE |
2025-06-18 |
378.04 |
439.02 |
86.10997221083323 |
| ADBE |
2025-06-20 |
376.92 |
439.02 |
85.85485854858548 |
| ADBE |
2025-06-23 |
380.12 |
439.02 |
86.58375472643615 |
| ADBE |
2025-06-24 |
382.34 |
439.02 |
87.08942644982005 |
| ADBE |
2025-06-25 |
387.55 |
439.02 |
88.27616053938317 |
| ADBE |
2025-06-26 |
384.95 |
439.02 |
87.6839323948795 |
| ADBE |
2025-06-27 |
385.83 |
439.02 |
87.88437884378844 |
| ADBE |
2025-06-30 |
386.88 |
439.02 |
88.12354790214569 |
| ADBE |
2025-07-01 |
392.1 |
439.02 |
89.31255979226461 |
| ADBE |
2025-07-02 |
378.47 |
439.02 |
86.20791763473191 |
| ADBE |
2025-07-03 |
379.31 |
439.02 |
86.39925288141771 |
| ADBE |
2025-07-07 |
376.93 |
439.02 |
85.85713634914127 |
| ADBE |
2025-07-08 |
382.24 |
439.02 |
87.06664844426223 |
| ADBE |
2025-07-09 |
373.38 |
439.02 |
85.04851715183818 |
| ADBE |
2025-07-10 |
371.43 |
439.02 |
84.60434604346044 |
| ADBE |
2025-07-11 |
363.35 |
439.02 |
82.76388319438752 |
| ADBE |
2025-07-14 |
366.99 |
439.02 |
83.59300259669263 |
| ADBE |
2025-07-15 |
364.18 |
439.02 |
82.95294064051753 |
| ADBE |
2025-07-16 |
361.77 |
439.02 |
82.40399070657372 |
| ADBE |
2025-07-17 |
366.45 |
439.02 |
83.47000136668034 |
| ADBE |
2025-07-18 |
365.79 |
439.02 |
83.31966652999864 |
| ADBE |
2025-07-21 |
367.68 |
439.02 |
83.75017083504169 |
| ADBE |
2025-07-22 |
372.87 |
439.02 |
84.93234932349324 |
| ADBE |
2025-07-23 |
372.46 |
439.02 |
84.83895950070611 |
| ADBE |
2025-07-24 |
371.69 |
439.02 |
84.6635688579108 |
| ADBE |
2025-07-25 |
370.74 |
439.02 |
84.4471778051114 |
| ADBE |
2025-07-28 |
369.47 |
439.02 |
84.15789713452692 |
| ADBE |
2025-07-29 |
370.7 |
439.02 |
84.43806660288826 |
| ADBE |
2025-07-30 |
364.0 |
439.02 |
82.91194023051341 |
| ADBE |
2025-07-31 |
357.69 |
439.02 |
81.47464807981414 |
| ADBE |
2025-08-01 |
347.8 |
439.02 |
79.22190333014441 |
| ADBE |
2025-08-04 |
338.85 |
439.02 |
77.18327183271833 |
| ADBE |
2025-08-05 |
338.74 |
439.02 |
77.15821602660472 |
| ADBE |
2025-08-06 |
345.62 |
439.02 |
78.72534280898364 |
| ADBE |
2025-08-07 |
338.27 |
439.02 |
77.05115940048289 |
| ADBE |
2025-08-08 |
341.05 |
439.02 |
77.68438795499067 |
| ADBE |
2025-08-11 |
333.65 |
439.02 |
75.99881554371099 |
| ADBE |
2025-08-12 |
338.43 |
439.02 |
77.08760420937543 |
| ADBE |
2025-08-13 |
351.07 |
439.02 |
79.96674411188557 |
| ADBE |
2025-08-14 |
348.58 |
439.02 |
79.39957177349551 |
| ADBE |
2025-08-15 |
354.85 |
439.02 |
80.82775272197166 |
| ADBE |
2025-08-18 |
357.24 |
439.02 |
81.37214705480389 |
| ADBE |
2025-08-19 |
361.03 |
439.02 |
82.23543346544577 |
| ADBE |
2025-08-20 |
353.43 |
439.02 |
80.50430504305044 |
| ADBE |
2025-08-21 |
353.43 |
439.02 |
80.50430504305044 |
| ADBE |
2025-08-22 |
362.09 |
439.02 |
82.47688032435879 |
| ADBE |
2025-08-25 |
363.21 |
439.02 |
82.73199398660654 |
| ADBE |
2025-08-26 |
354.91 |
439.02 |
80.84141952530636 |
| ADBE |
2025-08-27 |
356.35 |
439.02 |
81.16942280533918 |
| ADBE |
2025-08-28 |
353.96 |
439.02 |
80.62502847250694 |
| ADBE |
2025-08-29 |
356.73 |
439.02 |
81.25597922645895 |
| ADBE |
2025-09-02 |
345.63 |
439.02 |
78.72762060953943 |
| ADBE |
2025-09-03 |
348.5 |
439.02 |
79.38134936904925 |
| ADBE |
2025-09-04 |
344.31 |
439.02 |
78.42695093617603 |
| ADBE |
2025-09-05 |
348.97 |
439.02 |
79.48840599517108 |
| ADBE |
2025-09-08 |
358.66 |
439.02 |
81.69559473372512 |
| ADBE |
2025-09-09 |
354.06 |
439.02 |
80.6478064780648 |
| ADBE |
2025-09-10 |
350.16 |
439.02 |
79.75946426130929 |
| ADBE |
2025-09-11 |
350.55 |
439.02 |
79.84829848298483 |
| ADBE |
2025-09-12 |
349.36 |
439.02 |
79.57724021684662 |
| ADBE |
2025-09-15 |
347.1 |
439.02 |
79.06245729123958 |
| ADBE |
2025-09-16 |
352.73 |
439.02 |
80.3448590041456 |
| ADBE |
2025-09-17 |
362.07 |
439.02 |
82.47232472324724 |
| ADBE |
2025-09-18 |
367.46 |
439.02 |
83.70005922281445 |
| ADBE |
2025-09-19 |
365.9 |
439.02 |
83.34472233611226 |
| ADBE |
2025-09-22 |
364.08 |
439.02 |
82.93016263495969 |
| ADBE |
2025-09-23 |
361.78 |
439.02 |
82.40626850712951 |
| ADBE |
2025-09-24 |
353.27 |
439.02 |
80.4678602341579 |
| ADBE |
2025-09-25 |
354.16 |
439.02 |
80.67058448362262 |
| ADBE |
2025-09-26 |
360.37 |
439.02 |
82.08509862876407 |
| ADBE |
2025-09-29 |
359.42 |
439.02 |
81.86870757596466 |
| ADBE |
2025-09-30 |
352.75 |
439.02 |
80.34941460525717 |
| ADBE |
2025-10-01 |
343.72 |
439.02 |
78.29256070338482 |
| ADBE |
2025-10-02 |
351.48 |
439.02 |
80.06013393467268 |
| ADBE |
2025-10-03 |
346.74 |
439.02 |
78.98045647123139 |
| ADBE |
2025-10-06 |
350.14 |
439.02 |
79.75490866019771 |
| ADBE |
2025-10-07 |
348.31 |
439.02 |
79.33807115848937 |
| ADBE |
2025-10-08 |
348.77 |
439.02 |
79.4428499840554 |
| ADBE |
2025-10-09 |
347.47 |
439.02 |
79.14673591180357 |
| ADBE |
2025-10-10 |
337.51 |
439.02 |
76.87804655824337 |
| ADBE |
2025-10-13 |
339.32 |
439.02 |
77.29032845884014 |
| ADBE |
2025-10-14 |
335.94 |
439.02 |
76.52043187098539 |
| ADBE |
2025-10-15 |
330.63 |
439.02 |
75.31091977586442 |
| ADBE |
2025-10-16 |
329.23 |
439.02 |
74.99202769805477 |
| ADBE |
2025-10-17 |
333.26 |
439.02 |
75.90998132203545 |
| ADBE |
2025-10-20 |
343.4 |
439.02 |
78.21967108559974 |
| ADBE |
2025-10-21 |
357.55 |
439.02 |
81.44275887203317 |
| ADBE |
2025-10-22 |
354.09 |
439.02 |
80.65463987973213 |
| ADBE |
2025-10-23 |
354.12 |
439.02 |
80.66147328139948 |
| ADBE |
2025-10-24 |
353.52 |
439.02 |
80.52480524805247 |
| ADBE |
2025-10-27 |
357.8 |
439.02 |
81.49970388592776 |
| ADBE |
2025-10-28 |
359.91 |
439.02 |
81.98031980319804 |
| ADBE |
2025-10-29 |
337.86 |
439.02 |
76.95776957769579 |
| ADBE |
2025-10-30 |
339.24 |
439.02 |
77.27210605439389 |
| ADBE |
2025-10-31 |
340.31 |
439.02 |
77.5158307138627 |
| ADBE |
2025-11-03 |
337.47 |
439.02 |
76.86893535602024 |
| ADBE |
2025-11-04 |
335.35 |
439.02 |
76.38604163819417 |
| ADBE |
2025-11-05 |
335.53 |
439.02 |
76.42704204819826 |
| ADBE |
2025-11-06 |
327.35 |
439.02 |
74.5638011935675 |
| ADBE |
2025-11-07 |
326.95 |
439.02 |
74.47268917133616 |
| ADBE |
2025-11-10 |
328.85 |
439.02 |
74.905471276935 |
| ADBE |
2025-11-11 |
333.22 |
439.02 |
75.90087011981231 |
| ADBE |
2025-11-12 |
337.05 |
439.02 |
76.77326773267733 |
| ADBE |
2025-11-13 |
333.6 |
439.02 |
75.98742654093208 |
| ADBE |
2025-11-14 |
331.11 |
439.02 |
75.42025420254204 |
| ADBE |
2025-11-17 |
325.07 |
439.02 |
74.04446266684889 |
| ADBE |
2025-11-18 |
324.47 |
439.02 |
73.9077946335019 |
| ADBE |
2025-11-19 |
318.11 |
439.02 |
72.45911348002369 |
| ADBE |
2025-11-20 |
312.4 |
439.02 |
71.1584893626714 |
| ADBE |
2025-11-21 |
324.19 |
439.02 |
73.84401621793995 |
| ADBE |
2025-11-24 |
318.73 |
439.02 |
72.60033711448226 |
| ADBE |
2025-11-25 |
319.55 |
439.02 |
72.78711676005649 |
| ADBE |
2025-11-26 |
317.52 |
439.02 |
72.32472324723247 |
| ADBE |
2025-11-28 |
320.13 |
439.02 |
72.91922919229192 |
| ADBE |
2025-12-01 |
322.85 |
439.02 |
73.53879094346499 |
| ADBE |
2025-12-02 |
322.81 |
439.02 |
73.52967974124186 |
| ADBE |
2025-12-03 |
326.78 |
439.02 |
74.43396656188784 |
| ADBE |
2025-12-04 |
328.73 |
439.02 |
74.8781376702656 |
| ADBE |
2025-12-05 |
346.26 |
439.02 |
78.87112204455377 |
| ADBE |
2025-12-08 |
339.12 |
439.02 |
77.24477244772449 |
| ADBE |
2025-12-09 |
344.32 |
439.02 |
78.42922873673182 |
| ADBE |
2025-12-10 |
343.13 |
439.02 |
78.1581704705936 |
| ADBE |
2025-12-11 |
350.43 |
439.02 |
79.82096487631544 |
| ADBE |
2025-12-12 |
356.43 |
439.02 |
81.18764520978543 |
| ADBE |
2025-12-15 |
351.15 |
439.02 |
79.98496651633182 |
| ADBE |
2025-12-16 |
347.89 |
439.02 |
79.24240353514647 |
| ADBE |
2025-12-17 |
354.66 |
439.02 |
80.78447451141179 |
| ADBE |
2025-12-18 |
355.81 |
439.02 |
81.04642157532686 |
| ADBE |
2025-12-19 |
355.86 |
439.02 |
81.05781057810579 |
| ADBE |
2025-12-22 |
357.53 |
439.02 |
81.43820327092159 |
| ADBE |
2025-12-23 |
352.42 |
439.02 |
80.27424718691633 |
| ADBE |
2025-12-24 |
352.98 |
439.02 |
80.4018040180402 |
| ADBE |
2025-12-26 |
353.8 |
439.02 |
80.58858366361441 |
| ADBE |
2025-12-29 |
353.16 |
439.02 |
80.44280442804428 |
| ADBE |
2025-12-30 |
352.51 |
439.02 |
80.29474739191836 |
| ADBE |
2025-12-31 |
349.99 |
439.02 |
79.72074165186098 |
| ADBE |
2026-01-02 |
333.3 |
439.02 |
75.91909252425857 |
| ADBE |
2026-01-05 |
331.56 |
439.02 |
75.52275522755227 |
| ADBE |
2026-01-06 |
335.99 |
439.02 |
76.5318208737643 |
| ADBE |
2026-01-07 |
338.1 |
439.02 |
77.01243679103459 |
| ADBE |
2026-01-08 |
339.04 |
439.02 |
77.22655004327822 |
| ADBE |
2026-01-09 |
333.95 |
439.02 |
76.0671495603845 |
| ADBE |
2026-01-12 |
327.65 |
439.02 |
74.63213521024099 |
| ADBE |
2026-01-13 |
309.93 |
439.02 |
70.59587262539293 |
| ADBE |
2026-01-14 |
304.44 |
439.02 |
69.34536012026787 |
| ADBE |
2026-01-15 |
304.09 |
439.02 |
69.26563710081545 |
| ADBE |
2026-01-16 |
296.12 |
439.02 |
67.45023005785615 |
| ADBE |
2026-01-20 |
290.37 |
439.02 |
66.14049473828072 |
| ADBE |
2026-01-21 |
294.23 |
439.02 |
67.01972575281309 |
| ADBE |
2026-01-22 |
299.73 |
439.02 |
68.27251605849392 |
| ADBE |
2026-01-23 |
301.07 |
439.02 |
68.57774133296888 |
| ADBE |
2026-01-26 |
304.72 |
439.02 |
69.40913853582981 |
| ADBE |
2026-01-27 |
297.42 |
439.02 |
67.74634413010797 |
| ADBE |
2026-01-28 |
299.58 |
439.02 |
68.23834905015717 |
| ADBE |
2026-01-29 |
291.65 |
439.02 |
66.43205320942099 |
| ADBE |
2026-01-30 |
293.25 |
439.02 |
66.79650129834633 |
| ADBE |
2026-02-02 |
293.38 |
439.02 |
66.8261127055715 |
| ADBE |
2026-02-03 |
271.93 |
439.02 |
61.94023051341625 |
| ADBE |
2026-02-04 |
279.71 |
439.02 |
63.712359345815685 |
| ADBE |
2026-02-05 |
269.39 |
439.02 |
61.36166917224728 |
| ADBE |
2026-02-06 |
268.38 |
439.02 |
61.131611316113165 |
| ADBE |
2026-02-09 |
266.9 |
439.02 |
60.794496833857224 |
| ADBE |
2026-02-10 |
264.67 |
439.02 |
60.28654730991755 |
| ADBE |
2026-02-11 |
257.16 |
439.02 |
58.575919092524266 |
| ADBE |
2026-02-12 |
262.5 |
439.02 |
59.79226458931256 |
| ADBE |
2026-02-13 |
263.97 |
439.02 |
60.12710127101272 |
| ADBE |
2026-02-17 |
260.45 |
439.02 |
59.325315475376975 |
| ADBE |
2026-02-18 |
263.17 |
439.02 |
59.944877226550055 |
| ADBE |
2026-02-19 |
259.21 |
439.02 |
59.04286820645984 |
| ADBE |
2026-02-20 |
258.61 |
439.02 |
58.90620017311284 |
| ADBE |
2026-02-23 |
246.68 |
439.02 |
56.18878411006333 |
| ADBE |
2026-02-24 |
255.17 |
439.02 |
58.122636781923376 |
| ADBE |
2026-02-25 |
257.81 |
439.02 |
58.72397612865018 |
| ADBE |
2026-02-26 |
259.04 |
439.02 |
59.00414559701154 |
| ADBE |
2026-02-27 |
262.41 |
439.02 |
59.77176438431052 |
| ADBE |
2026-03-02 |
260.88 |
439.02 |
59.42326089927567 |
| ADBE |
2026-03-03 |
270.99 |
439.02 |
61.72611726117262 |
| ADBE |
2026-03-04 |
273.12 |
439.02 |
62.211288779554465 |
| ADBE |
2026-03-05 |
281.74 |
439.02 |
64.1747528586397 |
| ADBE |
2026-03-06 |
283.62 |
439.02 |
64.60297936312696 |
| ADBE |
2026-03-09 |
282.44 |
439.02 |
64.33419889754454 |
| ADBE |
2026-03-10 |
275.13 |
439.02 |
62.66912669126692 |
| ADBE |
2026-03-11 |
273.705 |
439.02 |
62.34454011206778 |
| ADBE |
2026-03-12 |
269.78 |
439.02 |
61.45050339392283 |
| ADBE |
2026-03-13 |
249.32 |
439.02 |
56.79012345679012 |
| ADBE |
2026-03-16 |
251.86 |
439.02 |
57.36868479795909 |
| ADBE |
2026-03-17 |
254.2 |
439.02 |
57.9016901280124 |
| ADBE |
2026-03-18 |
246.0 |
439.02 |
56.03389367227006 |
| ADBE |
2026-03-19 |
245.99 |
439.02 |
56.03161587171428 |
| ADBE |
2026-03-20 |
248.15 |
439.02 |
56.52362079176348 |
| ADBE |
2026-03-23 |
247.64 |
439.02 |
56.40745296341853 |
| ADBE |
2026-03-24 |
238.87 |
439.02 |
54.40982187599654 |
| ADBE |
2026-03-25 |
237.25 |
439.02 |
54.04081818595964 |
| ADBE |
2026-03-26 |
240.88 |
439.02 |
54.86765978770899 |
| ADBE |
2026-03-27 |
234.84 |
439.02 |
53.49186825201586 |
| ADBE |
2026-03-30 |
241.13 |
439.02 |
54.92460480160357 |
| ADBE |
2026-03-31 |
243.08 |
439.02 |
55.36877590998132 |
| ADBE |
2026-04-01 |
241.37 |
439.02 |
54.97927201494237 |
| ADBE |
2026-04-02 |
242.92 |
439.02 |
55.33233110108878 |
| ADBE |
2026-04-06 |
244.355 |
439.02 |
55.65919548084369 |
| ADBE |
2026-04-07 |
240.14 |
439.02 |
54.699102546581024 |
| ADBE |
2026-04-08 |
239.31 |
439.02 |
54.51004510045101 |
| ADBE |
2026-04-09 |
229.94 |
439.02 |
52.37574597968202 |
| ADBE |
2026-04-10 |
225.35 |
439.02 |
51.330235524577475 |
| ADBE |
2026-04-13 |
240.11 |
439.02 |
54.69226914491367 |
| ADBE |
2026-04-14 |
235.72 |
439.02 |
53.69231470092479 |
| ADBE |
2026-04-15 |
244.66 |
439.02 |
55.72866839779509 |
| ADBE |
2026-04-16 |
248.155 |
439.02 |
56.52475969204137 |
| ADBE |
2026-04-17 |
244.45 |
439.02 |
55.68083458612364 |
| ADBE |
2026-04-20 |
248.63 |
439.02 |
56.63295521844107 |
| ADBE |
2026-04-21 |
247.18 |
439.02 |
56.30267413785249 |
| ADBE |
2026-04-22 |
255.94 |
439.02 |
58.29802742471869 |
| ADBE |
2026-04-23 |
238.98 |
439.02 |
54.43487768211015 |
| ADBE |
2026-04-24 |
245.44 |
439.02 |
55.906336841146185 |
| ADBE |
2026-04-27 |
239.31 |
439.02 |
54.51004510045101 |
| ADBE |
2026-04-28 |
243.2 |
439.02 |
55.396109516650725 |
| ADBE |
2026-04-29 |
243.57 |
439.02 |
55.48038813721471 |
| ADBE |
2026-04-30 |
246.1 |
439.02 |
56.056671677827886 |
| ADBE |
2026-05-01 |
250.71 |
439.02 |
57.10673773404401 |
| ADBE |
2026-05-04 |
253.96 |
439.02 |
57.847022914673595 |
| ADBE |
2026-05-05 |
255.62 |
439.02 |
58.225137806933624 |
| ADBE |
2026-05-06 |
250.17 |
439.02 |
56.983736504031704 |
| ADBE |
2026-05-07 |
256.51 |
439.02 |
58.42786205639834 |
| ADBE |
2026-05-08 |
253.04 |
439.02 |
57.63746526354152 |
| ADBE |
2026-05-11 |
246.15 |
439.02 |
56.06806068060681 |
| ADBE |
2026-05-12 |
240.83 |
439.02 |
54.856270784930075 |
| ADBE |
2026-05-13 |
236.07 |
439.02 |
53.772037720377206 |
| ADBE |
2026-05-14 |
237.01 |
439.02 |
53.98615097262084 |
| ADBE |
2026-05-15 |
247.6 |
439.02 |
56.39834176119539 |
| ADBE |
2026-05-18 |
255.64 |
439.02 |
58.22969340804519 |
| ADBE |
2026-05-19 |
254.99 |
439.02 |
58.081636371919274 |
| ADBE |
2026-05-20 |
253.37 |
439.02 |
57.71263268188238 |
| ADBE |
2026-05-21 |
244.1 |
439.02 |
55.60111156667122 |
| ADBE |
2026-05-22 |
244.76 |
439.02 |
55.75144640335292 |
| ADBE |
2026-05-26 |
240.49 |
439.02 |
54.77882556603344 |
| ADBE |
2026-05-27 |
238.24 |
439.02 |
54.2663204409822 |
| ADBE |
2026-05-28 |
241.44 |
439.02 |
54.995216618832856 |
| ADBE |
2026-05-29 |
259.21 |
439.02 |
59.04286820645984 |
| ADBE |
2026-06-01 |
268.95 |
439.02 |
61.261445947792815 |
| NOW |
2024-06-03 |
132.02 |
132.02 |
100.0 |
| NOW |
2024-06-04 |
134.4 |
132.02 |
101.80275715800636 |
| NOW |
2024-06-05 |
140.82 |
132.02 |
106.66565671867897 |
| NOW |
2024-06-06 |
140.63 |
132.02 |
106.52173913043477 |
| NOW |
2024-06-07 |
139.76 |
132.02 |
105.86274806847446 |
| NOW |
2024-06-10 |
141.83 |
132.02 |
107.43069231934554 |
| NOW |
2024-06-11 |
142.41 |
132.02 |
107.87001969398575 |
| NOW |
2024-06-12 |
144.3 |
132.02 |
109.30162096652023 |
| NOW |
2024-06-13 |
141.95 |
132.02 |
107.52158763823661 |
| NOW |
2024-06-14 |
145.72 |
132.02 |
110.37721557339796 |
| NOW |
2024-06-17 |
145.1 |
132.02 |
109.9075897591274 |
| NOW |
2024-06-18 |
146.03 |
132.02 |
110.61202848053324 |
| NOW |
2024-06-20 |
146.86 |
132.02 |
111.2407211028632 |
| NOW |
2024-06-21 |
149.87 |
132.02 |
113.52067868504771 |
| NOW |
2024-06-24 |
147.92 |
132.02 |
112.04362975306769 |
| NOW |
2024-06-25 |
150.96 |
132.02 |
114.346311164975 |
| NOW |
2024-06-26 |
150.78 |
132.02 |
114.20996818663838 |
| NOW |
2024-06-27 |
154.83 |
132.02 |
117.27768519921224 |
| NOW |
2024-06-28 |
157.33 |
132.02 |
119.17133767610967 |
| NOW |
2024-07-01 |
157.79 |
132.02 |
119.5197697318588 |
| NOW |
2024-07-02 |
158.82 |
132.02 |
120.29995455234055 |
| NOW |
2024-07-03 |
157.18 |
132.02 |
119.05771852749582 |
| NOW |
2024-07-05 |
161.29 |
132.02 |
122.17088319951522 |
| NOW |
2024-07-08 |
153.24 |
132.02 |
116.07332222390548 |
| NOW |
2024-07-09 |
148.8 |
132.02 |
112.7101954249356 |
| NOW |
2024-07-10 |
148.63 |
132.02 |
112.58142705650658 |
| NOW |
2024-07-11 |
149.83 |
132.02 |
113.49038024541736 |
| NOW |
2024-07-12 |
151.7 |
132.02 |
114.90683229813664 |
| NOW |
2024-07-15 |
153.57 |
132.02 |
116.32328435085593 |
| NOW |
2024-07-16 |
152.16 |
132.02 |
115.25526435388575 |
| NOW |
2024-07-17 |
147.21 |
132.02 |
111.50583244962884 |
| NOW |
2024-07-18 |
147.75 |
132.02 |
111.91486138463868 |
| NOW |
2024-07-19 |
150.24 |
132.02 |
113.80093925162853 |
| NOW |
2024-07-22 |
151.3 |
132.02 |
114.60384790183305 |
| NOW |
2024-07-23 |
153.1 |
132.02 |
115.96727768519919 |
| NOW |
2024-07-24 |
146.17 |
132.02 |
110.71807301923948 |
| NOW |
2024-07-25 |
165.76 |
132.02 |
125.55673382820783 |
| NOW |
2024-07-26 |
165.52 |
132.02 |
125.37494319042568 |
| NOW |
2024-07-29 |
159.81 |
132.02 |
121.04984093319193 |
| NOW |
2024-07-30 |
159.76 |
132.02 |
121.01196788365398 |
| NOW |
2024-07-31 |
162.88 |
132.02 |
123.37524617482198 |
| NOW |
2024-08-01 |
162.28 |
132.02 |
122.9207695803666 |
| NOW |
2024-08-02 |
158.13 |
132.02 |
119.77730646871684 |
| NOW |
2024-08-05 |
156.25 |
132.02 |
118.35327980608999 |
| NOW |
2024-08-06 |
158.59 |
132.02 |
120.12573852446597 |
| NOW |
2024-08-07 |
155.26 |
132.02 |
117.60339342523858 |
| NOW |
2024-08-08 |
159.23 |
132.02 |
120.61051355855173 |
| NOW |
2024-08-09 |
162.22 |
132.02 |
122.87532192092105 |
| NOW |
2024-08-12 |
161.32 |
132.02 |
122.19360702923798 |
| NOW |
2024-08-13 |
163.76 |
132.02 |
124.04181184668988 |
| NOW |
2024-08-14 |
163.8 |
132.02 |
124.07211028632025 |
| NOW |
2024-08-15 |
166.42 |
132.02 |
126.05665808210875 |
| NOW |
2024-08-16 |
165.51 |
132.02 |
125.36736858051809 |
| NOW |
2024-08-19 |
166.58 |
132.02 |
126.17785184063021 |
| NOW |
2024-08-20 |
167.64 |
132.02 |
126.98076049083471 |
| NOW |
2024-08-21 |
167.84 |
132.02 |
127.13225268898651 |
| NOW |
2024-08-22 |
164.19 |
132.02 |
124.36752007271625 |
| NOW |
2024-08-23 |
165.65 |
132.02 |
125.47341311922435 |
| NOW |
2024-08-26 |
165.57 |
132.02 |
125.41281623996363 |
| NOW |
2024-08-27 |
166.35 |
132.02 |
126.00363581275562 |
| NOW |
2024-08-28 |
162.82 |
132.02 |
123.32979851537644 |
| NOW |
2024-08-29 |
166.25 |
132.02 |
125.92788971367975 |
| NOW |
2024-08-30 |
171.0 |
132.02 |
129.52582941978488 |
| NOW |
2024-09-03 |
167.17 |
132.02 |
126.62475382517799 |
| NOW |
2024-09-04 |
166.97 |
132.02 |
126.47326162702619 |
| NOW |
2024-09-05 |
167.08 |
132.02 |
126.55658233600971 |
| NOW |
2024-09-06 |
165.01 |
132.02 |
124.9886380851386 |
| NOW |
2024-09-09 |
171.12 |
132.02 |
129.61672473867597 |
| NOW |
2024-09-10 |
172.03 |
132.02 |
130.30601424026662 |
| NOW |
2024-09-11 |
175.19 |
132.02 |
132.699590971065 |
| NOW |
2024-09-12 |
177.23 |
132.02 |
134.24481139221328 |
| NOW |
2024-09-13 |
175.79 |
132.02 |
133.15406756552036 |
| NOW |
2024-09-16 |
178.49 |
132.02 |
135.1992122405696 |
| NOW |
2024-09-17 |
177.17 |
132.02 |
134.19936373276775 |
| NOW |
2024-09-18 |
178.08 |
132.02 |
134.88865323435843 |
| NOW |
2024-09-19 |
183.85 |
132.02 |
139.2592031510377 |
| NOW |
2024-09-20 |
187.47 |
132.02 |
142.0012119375852 |
| NOW |
2024-09-23 |
185.11 |
132.02 |
140.21360399939402 |
| NOW |
2024-09-24 |
184.72 |
132.02 |
139.91819421299803 |
| NOW |
2024-09-25 |
178.01 |
132.02 |
134.8356309650053 |
| NOW |
2024-09-26 |
176.97 |
132.02 |
134.04787153461595 |
| NOW |
2024-09-27 |
176.36 |
132.02 |
133.585820330253 |
| NOW |
2024-09-30 |
178.88 |
132.02 |
135.4946220269656 |
| NOW |
2024-10-01 |
173.44 |
132.02 |
131.37403423723677 |
| NOW |
2024-10-02 |
176.08 |
132.02 |
133.37373125284049 |
| NOW |
2024-10-03 |
178.13 |
132.02 |
134.92652628389635 |
| NOW |
2024-10-04 |
183.54 |
132.02 |
139.02439024390242 |
| NOW |
2024-10-07 |
181.19 |
132.02 |
137.24435691561882 |
| NOW |
2024-10-08 |
184.4 |
132.02 |
139.67580669595517 |
| NOW |
2024-10-09 |
187.73 |
132.02 |
142.19815179518253 |
| NOW |
2024-10-10 |
188.93 |
132.02 |
143.10710498409333 |
| NOW |
2024-10-11 |
187.72 |
132.02 |
142.19057718527495 |
| NOW |
2024-10-14 |
188.94 |
132.02 |
143.1146795940009 |
| NOW |
2024-10-15 |
185.59 |
132.02 |
140.57718527495834 |
| NOW |
2024-10-16 |
183.77 |
132.02 |
139.198606271777 |
| NOW |
2024-10-17 |
183.42 |
132.02 |
138.93349492501136 |
| NOW |
2024-10-18 |
184.35 |
132.02 |
139.6379336464172 |
| NOW |
2024-10-21 |
183.67 |
132.02 |
139.12286017270108 |
| NOW |
2024-10-22 |
183.59 |
132.02 |
139.06226329344037 |
| NOW |
2024-10-23 |
181.54 |
132.02 |
137.50946826238447 |
| NOW |
2024-10-24 |
191.32 |
132.02 |
144.91743675200726 |
| NOW |
2024-10-25 |
190.17 |
132.02 |
144.04635661263444 |
| NOW |
2024-10-28 |
189.0 |
132.02 |
143.16012725344643 |
| NOW |
2024-10-29 |
190.62 |
132.02 |
144.387214058476 |
| NOW |
2024-10-30 |
190.0 |
132.02 |
143.91758824420543 |
| NOW |
2024-10-31 |
186.6 |
132.02 |
141.3422208756249 |
| NOW |
2024-11-01 |
188.68 |
132.02 |
142.91773973640355 |
| NOW |
2024-11-04 |
190.92 |
132.02 |
144.61445235570366 |
| NOW |
2024-11-05 |
194.21 |
132.02 |
147.1064990153007 |
| NOW |
2024-11-06 |
198.9 |
132.02 |
150.6589910619603 |
| NOW |
2024-11-07 |
203.06 |
132.02 |
153.81002878351765 |
| NOW |
2024-11-08 |
201.62 |
132.02 |
152.7192849568247 |
| NOW |
2024-11-11 |
207.2 |
132.02 |
156.94591728525978 |
| NOW |
2024-11-12 |
209.66 |
132.02 |
158.80927132252685 |
| NOW |
2024-11-13 |
209.11 |
132.02 |
158.39266777760946 |
| NOW |
2024-11-14 |
207.96 |
132.02 |
157.52158763823664 |
| NOW |
2024-11-15 |
202.28 |
132.02 |
153.21920921072564 |
| NOW |
2024-11-18 |
201.07 |
132.02 |
152.30268141190726 |
| NOW |
2024-11-19 |
204.42 |
132.02 |
154.84017573094982 |
| NOW |
2024-11-20 |
204.6 |
132.02 |
154.97651870928647 |
| NOW |
2024-11-21 |
209.41 |
132.02 |
158.61990607483713 |
| NOW |
2024-11-22 |
212.12 |
132.02 |
160.67262535979395 |
| NOW |
2024-11-25 |
210.54 |
132.02 |
159.47583699439477 |
| NOW |
2024-11-26 |
214.01 |
132.02 |
162.10422663232842 |
| NOW |
2024-11-27 |
208.28 |
132.02 |
157.7639751552795 |
| NOW |
2024-11-29 |
209.89 |
132.02 |
158.98348735040145 |
| NOW |
2024-12-02 |
209.69 |
132.02 |
158.83199515224965 |
| NOW |
2024-12-03 |
211.46 |
132.02 |
160.17270110589303 |
| NOW |
2024-12-04 |
224.63 |
132.02 |
170.14846235418875 |
| NOW |
2024-12-05 |
224.74 |
132.02 |
170.23178306317223 |
| NOW |
2024-12-06 |
224.87 |
132.02 |
170.33025299197092 |
| NOW |
2024-12-09 |
224.1 |
132.02 |
169.7470080290865 |
| NOW |
2024-12-10 |
225.57 |
132.02 |
170.86047568550217 |
| NOW |
2024-12-11 |
229.44 |
132.02 |
173.79184971973942 |
| NOW |
2024-12-12 |
229.68 |
132.02 |
173.9736403575216 |
| NOW |
2024-12-13 |
224.22 |
132.02 |
169.83790334797757 |
| NOW |
2024-12-16 |
225.99 |
132.02 |
171.17860930162095 |
| NOW |
2024-12-17 |
222.94 |
132.02 |
168.86835327980606 |
| NOW |
2024-12-18 |
212.2 |
132.02 |
160.73322223905467 |
| NOW |
2024-12-19 |
214.97 |
132.02 |
162.83138918345702 |
| NOW |
2024-12-20 |
218.25 |
132.02 |
165.31586123314648 |
| NOW |
2024-12-23 |
217.65 |
132.02 |
164.86138463869108 |
| NOW |
2024-12-24 |
221.11 |
132.02 |
167.48219966671715 |
| NOW |
2024-12-26 |
219.82 |
132.02 |
166.50507498863806 |
| NOW |
2024-12-27 |
216.29 |
132.02 |
163.83123769125888 |
| NOW |
2024-12-30 |
213.54 |
132.02 |
161.7482199666717 |
| NOW |
2024-12-31 |
212.02 |
132.02 |
160.59687926071805 |
| NOW |
2025-01-02 |
210.87 |
132.02 |
159.72579912134523 |
| NOW |
2025-01-03 |
214.75 |
132.02 |
162.66474776549006 |
| NOW |
2025-01-06 |
215.41 |
132.02 |
163.164672019391 |
| NOW |
2025-01-07 |
210.83 |
132.02 |
159.6955006817149 |
| NOW |
2025-01-08 |
209.82 |
132.02 |
158.9304650810483 |
| NOW |
2025-01-10 |
204.91 |
132.02 |
155.21133161642175 |
| NOW |
2025-01-13 |
203.15 |
132.02 |
153.87820027268594 |
| NOW |
2025-01-14 |
206.26 |
132.02 |
156.23390395394637 |
| NOW |
2025-01-15 |
210.83 |
132.02 |
159.6955006817149 |
| NOW |
2025-01-16 |
211.43 |
132.02 |
160.14997727617026 |
| NOW |
2025-01-17 |
214.3 |
132.02 |
162.32389031964854 |
| NOW |
2025-01-21 |
219.37 |
132.02 |
166.16421754279654 |
| NOW |
2025-01-22 |
225.03 |
132.02 |
170.45144675049232 |
| NOW |
2025-01-23 |
226.84 |
132.02 |
171.82245114376607 |
| NOW |
2025-01-24 |
225.0 |
132.02 |
170.42872292076956 |
| NOW |
2025-01-27 |
228.12 |
132.02 |
172.7920012119376 |
| NOW |
2025-01-28 |
234.08 |
132.02 |
177.30646871686108 |
| NOW |
2025-01-29 |
228.73 |
132.02 |
173.25405241630054 |
| NOW |
2025-01-30 |
202.55 |
132.02 |
153.42372367823057 |
| NOW |
2025-01-31 |
203.68 |
132.02 |
154.2796545977882 |
| NOW |
2025-02-03 |
204.19 |
132.02 |
154.6659597030753 |
| NOW |
2025-02-04 |
202.03 |
132.02 |
153.0298439630359 |
| NOW |
2025-02-05 |
205.41 |
132.02 |
155.59006211180122 |
| NOW |
2025-02-06 |
204.66 |
132.02 |
155.021966368732 |
| NOW |
2025-02-07 |
201.66 |
132.02 |
152.74958339645505 |
| NOW |
2025-02-10 |
204.36 |
132.02 |
154.79472807150432 |
| NOW |
2025-02-11 |
201.81 |
132.02 |
152.8632025450689 |
| NOW |
2025-02-12 |
196.48 |
132.02 |
148.82593546432358 |
| NOW |
2025-02-13 |
197.9 |
132.02 |
149.90153007120134 |
| NOW |
2025-02-14 |
197.33 |
132.02 |
149.4697773064687 |
| NOW |
2025-02-18 |
199.5 |
132.02 |
151.11346765641568 |
| NOW |
2025-02-19 |
197.43 |
132.02 |
149.5455234055446 |
| NOW |
2025-02-20 |
193.6 |
132.02 |
146.64444781093772 |
| NOW |
2025-02-21 |
187.68 |
132.02 |
142.16027874564458 |
| NOW |
2025-02-24 |
185.52 |
132.02 |
140.52416300560523 |
| NOW |
2025-02-25 |
184.46 |
132.02 |
139.72125435540067 |
| NOW |
2025-02-26 |
188.39 |
132.02 |
142.69807604908345 |
| NOW |
2025-02-27 |
184.19 |
132.02 |
139.51673988789577 |
| NOW |
2025-02-28 |
185.95 |
132.02 |
140.84987123163154 |
| NOW |
2025-03-03 |
182.06 |
132.02 |
137.90334797757916 |
| NOW |
2025-03-04 |
181.22 |
132.02 |
137.2670807453416 |
| NOW |
2025-03-05 |
183.16 |
132.02 |
138.73655506741403 |
| NOW |
2025-03-06 |
173.42 |
132.02 |
131.35888501742158 |
| NOW |
2025-03-07 |
170.13 |
132.02 |
128.86683835782455 |
| NOW |
2025-03-10 |
156.77 |
132.02 |
118.74715952128466 |
| NOW |
2025-03-11 |
161.68 |
132.02 |
122.46629298591122 |
| NOW |
2025-03-12 |
168.63 |
132.02 |
127.73064687168609 |
| NOW |
2025-03-13 |
162.32 |
132.02 |
122.95106801999695 |
| NOW |
2025-03-14 |
168.87 |
132.02 |
127.91243750946826 |
| NOW |
2025-03-17 |
168.59 |
132.02 |
127.70034843205573 |
| NOW |
2025-03-18 |
166.0 |
132.02 |
125.73852446598998 |
| NOW |
2025-03-19 |
168.82 |
132.02 |
127.87456445993031 |
| NOW |
2025-03-20 |
164.82 |
132.02 |
124.8447204968944 |
| NOW |
2025-03-21 |
165.55 |
132.02 |
125.39766702014845 |
| NOW |
2025-03-24 |
169.95 |
132.02 |
128.73049537948793 |
| NOW |
2025-03-25 |
172.28 |
132.02 |
130.49537948795634 |
| NOW |
2025-03-26 |
167.71 |
132.02 |
127.03378276018785 |
| NOW |
2025-03-27 |
165.55 |
132.02 |
125.39766702014845 |
| NOW |
2025-03-28 |
159.55 |
132.02 |
120.85290107559462 |
| NOW |
2025-03-31 |
159.23 |
132.02 |
120.61051355855173 |
| NOW |
2025-04-01 |
162.31 |
132.02 |
122.94349341008936 |
| NOW |
2025-04-02 |
164.81 |
132.02 |
124.83714588698682 |
| NOW |
2025-04-03 |
154.81 |
132.02 |
117.26253597939706 |
| NOW |
2025-04-04 |
144.33 |
132.02 |
109.324344796243 |
| NOW |
2025-04-07 |
147.1 |
132.02 |
111.42251174064535 |
| NOW |
2025-04-08 |
145.52 |
132.02 |
110.22572337524616 |
| NOW |
2025-04-09 |
165.19 |
132.02 |
125.12498106347523 |
| NOW |
2025-04-10 |
156.7 |
132.02 |
118.6941372519315 |
| NOW |
2025-04-11 |
157.13 |
132.02 |
119.01984547795787 |
| NOW |
2025-04-14 |
159.96 |
132.02 |
121.16346008180578 |
| NOW |
2025-04-15 |
163.3 |
132.02 |
123.69337979094077 |
| NOW |
2025-04-16 |
159.33 |
132.02 |
120.68625965762763 |
| NOW |
2025-04-17 |
154.43 |
132.02 |
116.97470080290864 |
| NOW |
2025-04-21 |
151.2 |
132.02 |
114.52810180275715 |
| NOW |
2025-04-22 |
153.37 |
132.02 |
116.17179215270413 |
| NOW |
2025-04-23 |
162.54 |
132.02 |
123.11770943796394 |
| NOW |
2025-04-24 |
187.71 |
132.02 |
142.18300257536737 |
| NOW |
2025-04-25 |
189.05 |
132.02 |
143.19800030298438 |
| NOW |
2025-04-28 |
187.48 |
132.02 |
142.00878654749278 |
| NOW |
2025-04-29 |
188.57 |
132.02 |
142.83441902742007 |
| NOW |
2025-04-30 |
191.0 |
132.02 |
144.6750492349644 |
| NOW |
2025-05-01 |
191.59 |
132.02 |
145.1219512195122 |
| NOW |
2025-05-02 |
195.47 |
132.02 |
148.060899863657 |
| NOW |
2025-05-05 |
195.61 |
132.02 |
148.1669444023633 |
| NOW |
2025-05-06 |
193.05 |
132.02 |
146.2278442660203 |
| NOW |
2025-05-07 |
196.66 |
132.02 |
148.9622784426602 |
| NOW |
2025-05-08 |
194.9 |
132.02 |
147.62914709892442 |
| NOW |
2025-05-09 |
196.01 |
132.02 |
148.46992879866684 |
| NOW |
2025-05-12 |
203.12 |
132.02 |
153.85547644296318 |
| NOW |
2025-05-13 |
207.34 |
132.02 |
157.05196182396605 |
| NOW |
2025-05-14 |
205.36 |
132.02 |
155.5521890622633 |
| NOW |
2025-05-15 |
207.04 |
132.02 |
156.82472352673835 |
| NOW |
2025-05-16 |
208.04 |
132.02 |
157.58218451749732 |
| NOW |
2025-05-19 |
205.15 |
132.02 |
155.3931222542039 |
| NOW |
2025-05-20 |
204.37 |
132.02 |
154.8023026814119 |
| NOW |
2025-05-21 |
202.95 |
132.02 |
153.72670807453414 |
| NOW |
2025-05-22 |
203.15 |
132.02 |
153.87820027268594 |
| NOW |
2025-05-23 |
200.87 |
132.02 |
152.1511892137555 |
| NOW |
2025-05-27 |
205.48 |
132.02 |
155.64308438115435 |
| NOW |
2025-05-28 |
204.26 |
132.02 |
154.7189819724284 |
| NOW |
2025-05-29 |
203.05 |
132.02 |
153.80245417361004 |
| NOW |
2025-05-30 |
202.22 |
132.02 |
153.17376155128008 |
| NOW |
2025-06-02 |
202.42 |
132.02 |
153.32525374943188 |
| NOW |
2025-06-03 |
202.18 |
132.02 |
153.14346311164974 |
| NOW |
2025-06-04 |
202.55 |
132.02 |
153.42372367823057 |
| NOW |
2025-06-05 |
203.52 |
132.02 |
154.15846083926675 |
| NOW |
2025-06-06 |
206.04 |
132.02 |
156.06726253597938 |
| NOW |
2025-06-09 |
205.37 |
132.02 |
155.55976367217087 |
| NOW |
2025-06-10 |
201.96 |
132.02 |
152.97682169368275 |
| NOW |
2025-06-11 |
200.87 |
132.02 |
152.1511892137555 |
| NOW |
2025-06-12 |
201.47 |
132.02 |
152.60566580821086 |
| NOW |
2025-06-13 |
197.73 |
132.02 |
149.7727617027723 |
| NOW |
2025-06-16 |
201.03 |
132.02 |
152.27238297227692 |
| NOW |
2025-06-17 |
200.98 |
132.02 |
152.23450992273897 |
| NOW |
2025-06-18 |
196.42 |
132.02 |
148.78048780487802 |
| NOW |
2025-06-20 |
194.28 |
132.02 |
147.15952128465383 |
| NOW |
2025-06-23 |
196.08 |
132.02 |
148.52295106802 |
| NOW |
2025-06-24 |
199.26 |
132.02 |
150.93167701863354 |
| NOW |
2025-06-25 |
201.03 |
132.02 |
152.27238297227692 |
| NOW |
2025-06-26 |
202.29 |
132.02 |
153.22678382063322 |
| NOW |
2025-06-27 |
204.48 |
132.02 |
154.88562339039538 |
| NOW |
2025-06-30 |
205.62 |
132.02 |
155.74912891986062 |
| NOW |
2025-07-01 |
202.38 |
132.02 |
153.29495530980154 |
| NOW |
2025-07-02 |
201.95 |
132.02 |
152.96924708377517 |
| NOW |
2025-07-03 |
208.94 |
132.02 |
158.26389940918042 |
| NOW |
2025-07-07 |
207.0 |
132.02 |
156.79442508710798 |
| NOW |
2025-07-08 |
204.6 |
132.02 |
154.97651870928647 |
| NOW |
2025-07-09 |
202.74 |
132.02 |
153.56764126647477 |
| NOW |
2025-07-10 |
193.62 |
132.02 |
146.6595970307529 |
| NOW |
2025-07-11 |
187.76 |
132.02 |
142.22087562490532 |
| NOW |
2025-07-14 |
192.36 |
132.02 |
145.7051961823966 |
| NOW |
2025-07-15 |
191.38 |
132.02 |
144.9628844114528 |
| NOW |
2025-07-16 |
193.39 |
132.02 |
146.48538100287834 |
| NOW |
2025-07-17 |
191.83 |
132.02 |
145.30374185729437 |
| NOW |
2025-07-18 |
192.68 |
132.02 |
145.94758369943946 |
| NOW |
2025-07-21 |
191.98 |
132.02 |
145.4173610059082 |
| NOW |
2025-07-22 |
192.47 |
132.02 |
145.78851689138008 |
| NOW |
2025-07-23 |
191.29 |
132.02 |
144.8947129222845 |
| NOW |
2025-07-24 |
199.24 |
132.02 |
150.91652779881835 |
| NOW |
2025-07-25 |
193.76 |
132.02 |
146.76564156945915 |
| NOW |
2025-07-28 |
197.15 |
132.02 |
149.33343432813209 |
| NOW |
2025-07-29 |
198.64 |
132.02 |
150.46205120436295 |
| NOW |
2025-07-30 |
195.5 |
132.02 |
148.08362369337976 |
| NOW |
2025-07-31 |
188.62 |
132.02 |
142.87229207695802 |
| NOW |
2025-08-01 |
182.87 |
132.02 |
138.5168913800939 |
| NOW |
2025-08-04 |
184.6 |
132.02 |
139.82729889410695 |
| NOW |
2025-08-05 |
181.02 |
132.02 |
137.11558854718982 |
| NOW |
2025-08-06 |
182.46 |
132.02 |
138.20633237388273 |
| NOW |
2025-08-07 |
174.82 |
132.02 |
132.41933040448416 |
| NOW |
2025-08-08 |
174.5 |
132.02 |
132.17694288744127 |
| NOW |
2025-08-11 |
171.27 |
132.02 |
129.73034388728982 |
| NOW |
2025-08-12 |
170.69 |
132.02 |
129.29101651264958 |
| NOW |
2025-08-13 |
172.66 |
132.02 |
130.78321466444476 |
| NOW |
2025-08-14 |
170.17 |
132.02 |
128.89713679745492 |
| NOW |
2025-08-15 |
173.45 |
132.02 |
131.38160884714435 |
| NOW |
2025-08-18 |
178.41 |
132.02 |
135.1386153613089 |
| NOW |
2025-08-19 |
177.36 |
132.02 |
134.34328132101197 |
| NOW |
2025-08-20 |
178.05 |
132.02 |
134.86592940463566 |
| NOW |
2025-08-21 |
175.39 |
132.02 |
132.85108316921676 |
| NOW |
2025-08-22 |
177.35 |
132.02 |
134.33570671110436 |
| NOW |
2025-08-25 |
175.99 |
132.02 |
133.30555976367216 |
| NOW |
2025-08-26 |
172.93 |
132.02 |
130.9877291319497 |
| NOW |
2025-08-27 |
177.6 |
132.02 |
134.52507195879411 |
| NOW |
2025-08-28 |
185.72 |
132.02 |
140.675655203757 |
| NOW |
2025-08-29 |
183.49 |
132.02 |
138.98651719436447 |
| NOW |
2025-09-02 |
182.28 |
132.02 |
138.06998939554612 |
| NOW |
2025-09-03 |
183.88 |
132.02 |
139.28192698076046 |
| NOW |
2025-09-04 |
179.71 |
132.02 |
136.12331464929554 |
| NOW |
2025-09-05 |
182.76 |
132.02 |
138.43357067111043 |
| NOW |
2025-09-08 |
187.87 |
132.02 |
142.3041963338888 |
| NOW |
2025-09-09 |
186.73 |
132.02 |
141.44069080442355 |
| NOW |
2025-09-10 |
184.71 |
132.02 |
139.91061960309042 |
| NOW |
2025-09-11 |
187.66 |
132.02 |
142.14512952582942 |
| NOW |
2025-09-12 |
185.79 |
132.02 |
140.7286774731101 |
| NOW |
2025-09-15 |
189.48 |
132.02 |
143.52370852901072 |
| NOW |
2025-09-16 |
186.4 |
132.02 |
141.19072867747312 |
| NOW |
2025-09-17 |
190.07 |
132.02 |
143.97061051355854 |
| NOW |
2025-09-18 |
189.55 |
132.02 |
143.57673079836388 |
| NOW |
2025-09-19 |
192.23 |
132.02 |
145.6067262535979 |
| NOW |
2025-09-22 |
189.56 |
132.02 |
143.58430540827146 |
| NOW |
2025-09-23 |
185.53 |
132.02 |
140.53173761551278 |
| NOW |
2025-09-24 |
186.67 |
132.02 |
141.39524314497802 |
| NOW |
2025-09-25 |
183.72 |
132.02 |
139.16073322223906 |
| NOW |
2025-09-26 |
187.2 |
132.02 |
141.7966974700803 |
| NOW |
2025-09-29 |
188.17 |
132.02 |
142.5314346311165 |
| NOW |
2025-09-30 |
184.06 |
132.02 |
139.4182699590971 |
| NOW |
2025-10-01 |
182.49 |
132.02 |
138.2290562036055 |
| NOW |
2025-10-02 |
182.02 |
132.02 |
137.8730495379488 |
| NOW |
2025-10-03 |
182.47 |
132.02 |
138.21390698379034 |
| NOW |
2025-10-06 |
182.57 |
132.02 |
138.28965308286624 |
| NOW |
2025-10-07 |
180.85 |
132.02 |
136.98682017876078 |
| NOW |
2025-10-08 |
182.86 |
132.02 |
138.50931677018633 |
| NOW |
2025-10-09 |
183.59 |
132.02 |
139.06226329344037 |
| NOW |
2025-10-10 |
177.74 |
132.02 |
134.63111649750036 |
| NOW |
2025-10-13 |
184.74 |
132.02 |
139.93334343281322 |
| NOW |
2025-10-14 |
182.25 |
132.02 |
138.04726556582335 |
| NOW |
2025-10-15 |
180.61 |
132.02 |
136.80502954097864 |
| NOW |
2025-10-16 |
178.9 |
132.02 |
135.5097712467808 |
| NOW |
2025-10-17 |
180.72 |
132.02 |
136.88835024996212 |
| NOW |
2025-10-20 |
183.51 |
132.02 |
139.00166641417965 |
| NOW |
2025-10-21 |
188.3 |
132.02 |
142.62990455991516 |
| NOW |
2025-10-22 |
187.13 |
132.02 |
141.74367520072715 |
| NOW |
2025-10-23 |
187.83 |
132.02 |
142.27389789425843 |
| NOW |
2025-10-24 |
186.03 |
132.02 |
140.91046811089228 |
| NOW |
2025-10-27 |
189.26 |
132.02 |
143.35706711104376 |
| NOW |
2025-10-28 |
187.58 |
132.02 |
142.0845326465687 |
| NOW |
2025-10-29 |
182.34 |
132.02 |
138.11543705499165 |
| NOW |
2025-10-30 |
186.94 |
132.02 |
141.59975761248293 |
| NOW |
2025-10-31 |
183.86 |
132.02 |
139.2667777609453 |
| NOW |
2025-11-03 |
182.77 |
132.02 |
138.44114528101804 |
| NOW |
2025-11-04 |
177.51 |
132.02 |
134.4569004696258 |
| NOW |
2025-11-05 |
175.93 |
132.02 |
133.26011210422664 |
| NOW |
2025-11-06 |
171.75 |
132.02 |
130.0939251628541 |
| NOW |
2025-11-07 |
172.37 |
132.02 |
130.56355097712466 |
| NOW |
2025-11-10 |
173.26 |
132.02 |
131.23769125890016 |
| NOW |
2025-11-11 |
172.13 |
132.02 |
130.3817603393425 |
| NOW |
2025-11-12 |
172.81 |
132.02 |
130.8968338130586 |
| NOW |
2025-11-13 |
169.94 |
132.02 |
128.72292076958036 |
| NOW |
2025-11-14 |
170.09 |
132.02 |
128.8365399181942 |
| NOW |
2025-11-17 |
167.16 |
132.02 |
126.6171792152704 |
| NOW |
2025-11-18 |
163.59 |
132.02 |
123.91304347826086 |
| NOW |
2025-11-19 |
163.29 |
132.02 |
123.68580518103316 |
| NOW |
2025-11-20 |
160.09 |
132.02 |
121.26193001060446 |
| NOW |
2025-11-21 |
162.69 |
132.02 |
123.23132858657777 |
| NOW |
2025-11-24 |
163.17 |
132.02 |
123.59490986214207 |
| NOW |
2025-11-25 |
165.06 |
132.02 |
125.02651113467655 |
| NOW |
2025-11-26 |
160.54 |
132.02 |
121.60278745644597 |
| NOW |
2025-11-28 |
162.48 |
132.02 |
123.0722617785184 |
| NOW |
2025-12-01 |
164.41 |
132.02 |
124.53416149068322 |
| NOW |
2025-12-02 |
164.88 |
132.02 |
124.89016815633993 |
| NOW |
2025-12-03 |
166.58 |
132.02 |
126.17785184063021 |
| NOW |
2025-12-04 |
167.77 |
132.02 |
127.07923041963338 |
| NOW |
2025-12-05 |
170.87 |
132.02 |
129.4273594909862 |
| NOW |
2025-12-08 |
170.7 |
132.02 |
129.29859112255718 |
| NOW |
2025-12-09 |
170.98 |
132.02 |
129.51068019996967 |
| NOW |
2025-12-10 |
170.71 |
132.02 |
129.3061657324648 |
| NOW |
2025-12-11 |
173.5 |
132.02 |
131.4194818966823 |
| NOW |
2025-12-12 |
173.01 |
132.02 |
131.0483260112104 |
| NOW |
2025-12-15 |
153.04 |
132.02 |
115.92183002575366 |
| NOW |
2025-12-16 |
156.22 |
132.02 |
118.33055597636721 |
| NOW |
2025-12-17 |
156.48 |
132.02 |
118.52749583396454 |
| NOW |
2025-12-18 |
153.38 |
132.02 |
116.1793667626117 |
| NOW |
2025-12-19 |
155.31 |
132.02 |
117.64126647477656 |
| NOW |
2025-12-22 |
156.68 |
132.02 |
118.67898803211634 |
| NOW |
2025-12-23 |
154.36 |
132.02 |
116.92167853355554 |
| NOW |
2025-12-24 |
152.59 |
132.02 |
115.58097257991213 |
| NOW |
2025-12-26 |
153.89 |
132.02 |
116.56567186789879 |
| NOW |
2025-12-29 |
154.58 |
132.02 |
117.0883199515225 |
| NOW |
2025-12-30 |
154.23 |
132.02 |
116.82320860475683 |
| NOW |
2025-12-31 |
153.19 |
132.02 |
116.0354491743675 |
| NOW |
2026-01-02 |
147.45 |
132.02 |
111.68762308741098 |
| NOW |
2026-01-05 |
147.6 |
132.02 |
111.80124223602483 |
| NOW |
2026-01-06 |
148.81 |
132.02 |
112.7177700348432 |
| NOW |
2026-01-07 |
150.9 |
132.02 |
114.30086350552946 |
| NOW |
2026-01-08 |
146.19 |
132.02 |
110.73322223905468 |
| NOW |
2026-01-09 |
141.8 |
132.02 |
107.40796848962277 |
| NOW |
2026-01-12 |
142.64 |
132.02 |
108.0442357218603 |
| NOW |
2026-01-13 |
138.19 |
132.02 |
104.67353431298288 |
| NOW |
2026-01-14 |
134.61 |
132.02 |
101.96182396606575 |
| NOW |
2026-01-15 |
131.17 |
132.02 |
99.35615815785485 |
| NOW |
2026-01-16 |
127.31 |
132.02 |
96.43235873352522 |
| NOW |
2026-01-20 |
125.4 |
132.02 |
94.98560824117558 |
| NOW |
2026-01-21 |
125.3 |
132.02 |
94.90986214209968 |
| NOW |
2026-01-22 |
128.56 |
132.02 |
97.37918497197394 |
| NOW |
2026-01-23 |
133.11 |
132.02 |
100.82563247992728 |
| NOW |
2026-01-26 |
136.34 |
132.02 |
103.27223148007877 |
| NOW |
2026-01-27 |
131.8 |
132.02 |
99.83335858203303 |
| NOW |
2026-01-28 |
129.62 |
132.02 |
98.18209362217846 |
| NOW |
2026-01-29 |
116.73 |
132.02 |
88.41842145129526 |
| NOW |
2026-01-30 |
117.01 |
132.02 |
88.63051052870777 |
| NOW |
2026-02-02 |
118.0 |
132.02 |
89.38039690955915 |
| NOW |
2026-02-03 |
109.77 |
132.02 |
83.14649295561277 |
| NOW |
2026-02-04 |
111.07 |
132.02 |
84.13119224359944 |
| NOW |
2026-02-05 |
102.63 |
132.02 |
77.73822148159368 |
| NOW |
2026-02-06 |
100.74 |
132.02 |
76.30662020905923 |
| NOW |
2026-02-09 |
103.87 |
132.02 |
78.67747311013483 |
| NOW |
2026-02-10 |
106.48 |
132.02 |
80.65444629601575 |
| NOW |
2026-02-11 |
100.58 |
132.02 |
76.18542645053779 |
| NOW |
2026-02-12 |
103.29 |
132.02 |
78.23814573549463 |
| NOW |
2026-02-13 |
107.08 |
132.02 |
81.10892289047113 |
| NOW |
2026-02-17 |
105.91 |
132.02 |
80.22269353128313 |
| NOW |
2026-02-18 |
107.81 |
132.02 |
81.66186941372519 |
| NOW |
2026-02-19 |
107.37 |
132.02 |
81.32858657779124 |
| NOW |
2026-02-20 |
104.27 |
132.02 |
78.98045750643841 |
| NOW |
2026-02-23 |
100.8 |
132.02 |
76.35206786850478 |
| NOW |
2026-02-24 |
102.49 |
132.02 |
77.63217694288743 |
| NOW |
2026-02-25 |
104.23 |
132.02 |
78.95015906680806 |
| NOW |
2026-02-26 |
109.3 |
132.02 |
82.79048628995605 |
| NOW |
2026-02-27 |
108.01 |
132.02 |
81.81336161187699 |
| NOW |
2026-03-02 |
109.42 |
132.02 |
82.88138160884714 |
| NOW |
2026-03-03 |
113.19 |
132.02 |
85.73700954400849 |
| NOW |
2026-03-04 |
113.86 |
132.02 |
86.244508407817 |
| NOW |
2026-03-05 |
120.38 |
132.02 |
91.18315406756551 |
| NOW |
2026-03-06 |
124.34 |
132.02 |
94.18269959097107 |
| NOW |
2026-03-09 |
121.93 |
132.02 |
92.35721860324193 |
| NOW |
2026-03-10 |
116.61 |
132.02 |
88.32752613240417 |
| NOW |
2026-03-11 |
115.63 |
132.02 |
87.58521436146037 |
| NOW |
2026-03-12 |
112.97 |
132.02 |
85.5703681260415 |
| NOW |
2026-03-13 |
113.62 |
132.02 |
86.06271777003484 |
| NOW |
2026-03-16 |
114.88 |
132.02 |
87.01711861839114 |
| NOW |
2026-03-17 |
116.72 |
132.02 |
88.41084684138765 |
| NOW |
2026-03-18 |
113.71 |
132.02 |
86.13088925920313 |
| NOW |
2026-03-19 |
113.27 |
132.02 |
85.79760642326919 |
| NOW |
2026-03-20 |
110.38 |
132.02 |
83.60854415997575 |
| NOW |
2026-03-23 |
110.95 |
132.02 |
84.04029692470837 |
| NOW |
2026-03-24 |
104.65 |
132.02 |
79.26829268292683 |
| NOW |
2026-03-25 |
103.06 |
132.02 |
78.06392970762005 |
| NOW |
2026-03-26 |
103.64 |
132.02 |
78.50325708226026 |
| NOW |
2026-03-27 |
99.41 |
132.02 |
75.2991970913498 |
| NOW |
2026-03-30 |
104.97 |
132.02 |
79.5106801999697 |
| NOW |
2026-03-31 |
104.55 |
132.02 |
79.19254658385093 |
| NOW |
2026-04-01 |
104.04 |
132.02 |
78.80624147856385 |
| NOW |
2026-04-02 |
102.0 |
132.02 |
77.26102105741553 |
| NOW |
2026-04-06 |
102.42 |
132.02 |
77.5791546735343 |
| NOW |
2026-04-07 |
100.55 |
132.02 |
76.16270262081501 |
| NOW |
2026-04-08 |
97.47 |
132.02 |
73.82972276927737 |
| NOW |
2026-04-09 |
89.81 |
132.02 |
68.02757158006362 |
| NOW |
2026-04-10 |
83.0 |
132.02 |
62.86926223299499 |
| NOW |
2026-04-13 |
89.06 |
132.02 |
67.45947583699439 |
| NOW |
2026-04-14 |
87.79 |
132.02 |
66.49750037873049 |
| NOW |
2026-04-15 |
94.19 |
132.02 |
71.34525071958794 |
| NOW |
2026-04-16 |
96.44 |
132.02 |
73.04953794879563 |
| NOW |
2026-04-17 |
96.66 |
132.02 |
73.2161793667626 |
| NOW |
2026-04-20 |
99.72 |
132.02 |
75.53400999848508 |
| NOW |
2026-04-21 |
100.14 |
132.02 |
75.85214361460385 |
| NOW |
2026-04-22 |
103.07 |
132.02 |
78.07150431752764 |
| NOW |
2026-04-23 |
84.78 |
132.02 |
64.21754279654598 |
| NOW |
2026-04-24 |
90.17 |
132.02 |
68.30025753673685 |
| NOW |
2026-04-27 |
90.45 |
132.02 |
68.51234661414937 |
| NOW |
2026-04-28 |
90.49 |
132.02 |
68.54264505377972 |
| NOW |
2026-04-29 |
88.89 |
132.02 |
67.33070746856536 |
| NOW |
2026-04-30 |
88.31 |
132.02 |
66.89138009392515 |
| NOW |
2026-05-01 |
91.16 |
132.02 |
69.05014391758823 |
| NOW |
2026-05-04 |
91.97 |
132.02 |
69.66368732010301 |
| NOW |
2026-05-05 |
92.01 |
132.02 |
69.69398575973337 |
| NOW |
2026-05-06 |
89.05 |
132.02 |
67.4519012270868 |
| NOW |
2026-05-07 |
93.59 |
132.02 |
70.89077412513255 |
| NOW |
2026-05-08 |
91.18 |
132.02 |
69.06529313740343 |
| NOW |
2026-05-11 |
91.49 |
132.02 |
69.3001060445387 |
| NOW |
2026-05-12 |
89.0 |
132.02 |
67.41402817754884 |
| NOW |
2026-05-13 |
87.05 |
132.02 |
65.93697924556885 |
| NOW |
2026-05-14 |
90.5 |
132.02 |
68.55021966368732 |
| NOW |
2026-05-15 |
95.07 |
132.02 |
72.01181639145582 |
| NOW |
2026-05-18 |
103.42 |
132.02 |
78.33661566429329 |
| NOW |
2026-05-19 |
101.83 |
132.02 |
77.13225268898651 |
| NOW |
2026-05-20 |
103.3 |
132.02 |
78.2457203454022 |
| NOW |
2026-05-21 |
99.69 |
132.02 |
75.5112861687623 |
| NOW |
2026-05-22 |
102.13 |
132.02 |
77.3594909862142 |
| NOW |
2026-05-26 |
99.92 |
132.02 |
75.68550219663686 |
| NOW |
2026-05-27 |
102.12 |
132.02 |
77.35191637630662 |
| NOW |
2026-05-28 |
108.73 |
132.02 |
82.35873352522344 |
| NOW |
2026-05-29 |
124.37 |
132.02 |
94.20542342069383 |
| NOW |
2026-06-01 |
136.86 |
132.02 |
103.66611119527344 |