amd_price
Session: thread_1933
Updated: 2026-06-01 01:39:39
Rows: 1255
Columns: ticker, date, close, volume
| ticker |
date |
close |
volume |
| AMD |
2021-06-01 |
80.81 |
44522973 |
| AMD |
2021-06-02 |
81.97 |
36245189 |
| AMD |
2021-06-03 |
80.28 |
31013706 |
| AMD |
2021-06-04 |
81.58 |
27634047 |
| AMD |
2021-06-07 |
81.35 |
31821997 |
| AMD |
2021-06-08 |
80.89 |
27789680 |
| AMD |
2021-06-09 |
79.96 |
29952191 |
| AMD |
2021-06-10 |
81.56 |
29534562 |
| AMD |
2021-06-11 |
81.31 |
25360183 |
| AMD |
2021-06-14 |
81.55 |
28952914 |
| AMD |
2021-06-15 |
80.47 |
27230637 |
| AMD |
2021-06-16 |
80.11 |
30431883 |
| AMD |
2021-06-17 |
84.56 |
79328930 |
| AMD |
2021-06-18 |
84.65 |
63725697 |
| AMD |
2021-06-21 |
82.59 |
46607563 |
| AMD |
2021-06-22 |
83.58 |
33445566 |
| AMD |
2021-06-23 |
83.82 |
26920570 |
| AMD |
2021-06-24 |
86.1 |
43465676 |
| AMD |
2021-06-25 |
85.62 |
30006231 |
| AMD |
2021-06-28 |
87.08 |
31558116 |
| AMD |
2021-06-29 |
89.52 |
47378721 |
| AMD |
2021-06-30 |
93.93 |
73164377 |
| AMD |
2021-07-01 |
93.31 |
59738808 |
| AMD |
2021-07-02 |
94.7 |
52537285 |
| AMD |
2021-07-06 |
94.47 |
47369352 |
| AMD |
2021-07-07 |
90.54 |
52823295 |
| AMD |
2021-07-08 |
89.74 |
47323068 |
| AMD |
2021-07-09 |
90.9 |
36773672 |
| AMD |
2021-07-12 |
90.81 |
29354846 |
| AMD |
2021-07-13 |
90.26 |
32167455 |
| AMD |
2021-07-14 |
89.05 |
29143609 |
| AMD |
2021-07-15 |
86.93 |
40379334 |
| AMD |
2021-07-16 |
85.89 |
37311018 |
| AMD |
2021-07-19 |
86.58 |
40250314 |
| AMD |
2021-07-20 |
87.11 |
29504275 |
| AMD |
2021-07-21 |
89.41 |
31744056 |
| AMD |
2021-07-22 |
91.21 |
35149745 |
| AMD |
2021-07-23 |
92.15 |
32859744 |
| AMD |
2021-07-26 |
91.82 |
28907469 |
| AMD |
2021-07-27 |
91.03 |
70728752 |
| AMD |
2021-07-28 |
97.93 |
142654955 |
| AMD |
2021-07-29 |
102.95 |
165727745 |
| AMD |
2021-07-30 |
106.19 |
127561375 |
| AMD |
2021-08-02 |
108.63 |
116943797 |
| AMD |
2021-08-03 |
112.56 |
159040656 |
| AMD |
2021-08-04 |
118.77 |
227026199 |
| AMD |
2021-08-05 |
112.35 |
139635793 |
| AMD |
2021-08-06 |
110.11 |
145454028 |
| AMD |
2021-08-09 |
107.58 |
118108302 |
| AMD |
2021-08-10 |
106.48 |
113942295 |
| AMD |
2021-08-11 |
107.68 |
92719118 |
| AMD |
2021-08-12 |
106.5 |
61549651 |
| AMD |
2021-08-13 |
110.55 |
102694426 |
| AMD |
2021-08-16 |
107.48 |
74870823 |
| AMD |
2021-08-17 |
107.56 |
75193698 |
| AMD |
2021-08-18 |
103.44 |
80420895 |
| AMD |
2021-08-19 |
103.7 |
72473107 |
| AMD |
2021-08-20 |
104.65 |
56656062 |
| AMD |
2021-08-23 |
108.77 |
70246253 |
| AMD |
2021-08-24 |
107.65 |
52458371 |
| AMD |
2021-08-25 |
108.3 |
46343919 |
| AMD |
2021-08-26 |
107.27 |
52303062 |
| AMD |
2021-08-27 |
111.4 |
62311462 |
| AMD |
2021-08-30 |
111.32 |
57592259 |
| AMD |
2021-08-31 |
110.72 |
51226107 |
| AMD |
2021-09-01 |
109.99 |
39444880 |
| AMD |
2021-09-02 |
109.2 |
40975682 |
| AMD |
2021-09-03 |
109.92 |
43535522 |
| AMD |
2021-09-07 |
109.15 |
30139721 |
| AMD |
2021-09-08 |
106.17 |
44461756 |
| AMD |
2021-09-09 |
106.15 |
32682503 |
| AMD |
2021-09-10 |
105.2 |
33439648 |
| AMD |
2021-09-13 |
104.8 |
38620657 |
| AMD |
2021-09-14 |
105.73 |
41384475 |
| AMD |
2021-09-15 |
105.6 |
38963253 |
| AMD |
2021-09-16 |
106.22 |
38849271 |
| AMD |
2021-09-17 |
103.88 |
50367344 |
| AMD |
2021-09-20 |
101.55 |
46732486 |
| AMD |
2021-09-21 |
102.82 |
36650728 |
| AMD |
2021-09-22 |
104.38 |
35355042 |
| AMD |
2021-09-23 |
106.15 |
33703846 |
| AMD |
2021-09-24 |
105.8 |
27196116 |
| AMD |
2021-09-27 |
108.16 |
52862229 |
| AMD |
2021-09-28 |
101.52 |
76655843 |
| AMD |
2021-09-29 |
100.35 |
53564835 |
| AMD |
2021-09-30 |
102.9 |
59193539 |
| AMD |
2021-10-01 |
102.45 |
43331073 |
| AMD |
2021-10-04 |
100.34 |
43490830 |
| AMD |
2021-10-05 |
101.81 |
32657374 |
| AMD |
2021-10-06 |
103.64 |
40238395 |
| AMD |
2021-10-07 |
106.45 |
42873277 |
| AMD |
2021-10-08 |
105.06 |
31554469 |
| AMD |
2021-10-11 |
104.68 |
31822675 |
| AMD |
2021-10-12 |
105.04 |
34791612 |
| AMD |
2021-10-13 |
109.16 |
56774651 |
| AMD |
2021-10-14 |
111.99 |
48592933 |
| AMD |
2021-10-15 |
112.12 |
35506865 |
| AMD |
2021-10-18 |
116.43 |
49570564 |
| AMD |
2021-10-19 |
116.33 |
40749435 |
| AMD |
2021-10-20 |
116.39 |
35089284 |
| AMD |
2021-10-21 |
119.33 |
35735263 |
| AMD |
2021-10-22 |
119.82 |
39396908 |
| AMD |
2021-10-25 |
122.36 |
50119527 |
| AMD |
2021-10-26 |
122.93 |
60606539 |
| AMD |
2021-10-27 |
122.28 |
99538896 |
| AMD |
2021-10-28 |
121.16 |
59096677 |
| AMD |
2021-10-29 |
120.23 |
44801445 |
| AMD |
2021-11-01 |
125.23 |
55793453 |
| AMD |
2021-11-02 |
127.63 |
54364476 |
| AMD |
2021-11-03 |
130.53 |
60922465 |
| AMD |
2021-11-04 |
137.5 |
86305922 |
| AMD |
2021-11-05 |
136.34 |
66408098 |
| AMD |
2021-11-08 |
150.16 |
143624848 |
| AMD |
2021-11-09 |
148.92 |
100475879 |
| AMD |
2021-11-10 |
139.87 |
84567737 |
| AMD |
2021-11-11 |
146.01 |
69243409 |
| AMD |
2021-11-12 |
147.89 |
53641862 |
| AMD |
2021-11-15 |
146.49 |
54459215 |
| AMD |
2021-11-16 |
152.45 |
54360111 |
| AMD |
2021-11-17 |
151.34 |
55382928 |
| AMD |
2021-11-18 |
155.02 |
61883727 |
| AMD |
2021-11-19 |
155.41 |
43058092 |
| AMD |
2021-11-22 |
152.52 |
59736482 |
| AMD |
2021-11-23 |
149.92 |
64646946 |
| AMD |
2021-11-24 |
157.8 |
61871314 |
| AMD |
2021-11-26 |
154.81 |
37511919 |
| AMD |
2021-11-29 |
161.91 |
59053495 |
| AMD |
2021-11-30 |
158.37 |
78388136 |
| AMD |
2021-12-01 |
149.11 |
65568838 |
| AMD |
2021-12-02 |
150.68 |
57501665 |
| AMD |
2021-12-03 |
144.01 |
67294773 |
| AMD |
2021-12-06 |
139.06 |
68340192 |
| AMD |
2021-12-07 |
144.85 |
55311127 |
| AMD |
2021-12-08 |
145.24 |
42223259 |
| AMD |
2021-12-09 |
138.1 |
55379855 |
| AMD |
2021-12-10 |
138.55 |
43419240 |
| AMD |
2021-12-13 |
133.8 |
43508666 |
| AMD |
2021-12-14 |
135.6 |
52418659 |
| AMD |
2021-12-15 |
146.5 |
74122666 |
| AMD |
2021-12-16 |
138.64 |
65256998 |
| AMD |
2021-12-17 |
137.75 |
60723011 |
| AMD |
2021-12-20 |
135.8 |
39363688 |
| AMD |
2021-12-21 |
144.25 |
59580449 |
| AMD |
2021-12-22 |
143.88 |
48157390 |
| AMD |
2021-12-23 |
146.14 |
49713424 |
| AMD |
2021-12-27 |
154.36 |
54395872 |
| AMD |
2021-12-28 |
153.15 |
60339518 |
| AMD |
2021-12-29 |
148.26 |
52370993 |
| AMD |
2021-12-30 |
145.15 |
45017703 |
| AMD |
2021-12-31 |
143.9 |
50654351 |
| AMD |
2022-01-03 |
150.24 |
60725631 |
| AMD |
2022-01-04 |
144.42 |
81922026 |
| AMD |
2022-01-05 |
136.15 |
65605339 |
| AMD |
2022-01-06 |
136.23 |
66295127 |
| AMD |
2022-01-07 |
132 |
60639096 |
| AMD |
2022-01-10 |
132 |
86749545 |
| AMD |
2022-01-11 |
137.31 |
78602672 |
| AMD |
2022-01-12 |
137.47 |
70984662 |
| AMD |
2022-01-13 |
132.74 |
78775858 |
| AMD |
2022-01-14 |
136.88 |
72433325 |
| AMD |
2022-01-18 |
131.93 |
58419437 |
| AMD |
2022-01-19 |
128.27 |
71085719 |
| AMD |
2022-01-20 |
121.89 |
92598869 |
| AMD |
2022-01-21 |
118.81 |
98079601 |
| AMD |
2022-01-24 |
116.53 |
118725980 |
| AMD |
2022-01-25 |
111.13 |
87143556 |
| AMD |
2022-01-26 |
110.71 |
97012515 |
| AMD |
2022-01-27 |
102.6 |
127914253 |
| AMD |
2022-01-28 |
105.24 |
100267115 |
| AMD |
2022-01-31 |
114.25 |
99581517 |
| AMD |
2022-02-01 |
116.78 |
123954648 |
| AMD |
2022-02-02 |
122.76 |
182182704 |
| AMD |
2022-02-03 |
120.08 |
105944888 |
| AMD |
2022-02-04 |
123.6 |
87663600 |
| AMD |
2022-02-07 |
123.67 |
83239449 |
| AMD |
2022-02-08 |
128.23 |
86679844 |
| AMD |
2022-02-09 |
132.85 |
95108746 |
| AMD |
2022-02-10 |
125.77 |
111493200 |
| AMD |
2022-02-11 |
113.18 |
171065201 |
| AMD |
2022-02-14 |
114.27 |
135148410 |
| AMD |
2022-02-15 |
121.47 |
147227687 |
| AMD |
2022-02-16 |
117.69 |
121190713 |
| AMD |
2022-02-17 |
112.37 |
100919052 |
| AMD |
2022-02-18 |
113.83 |
117133020 |
| AMD |
2022-02-22 |
115.65 |
144573031 |
| AMD |
2022-02-23 |
109.765 |
122796849 |
| AMD |
2022-02-24 |
116.51 |
147061957 |
| AMD |
2022-02-25 |
121.06 |
130396581 |
| AMD |
2022-02-28 |
123.34 |
128656000 |
| AMD |
2022-03-01 |
113.83 |
130093074 |
| AMD |
2022-03-02 |
118.28 |
121786809 |
| AMD |
2022-03-03 |
111.98 |
128423884 |
| AMD |
2022-03-04 |
108.41 |
102924325 |
| AMD |
2022-03-07 |
102.95 |
96663649 |
| AMD |
2022-03-08 |
105.53 |
138437541 |
| AMD |
2022-03-09 |
111.05 |
106100055 |
| AMD |
2022-03-10 |
106.46 |
104379648 |
| AMD |
2022-03-11 |
104.29 |
90175491 |
| AMD |
2022-03-14 |
102.25 |
92732557 |
| AMD |
2022-03-15 |
109.33 |
115624712 |
| AMD |
2022-03-16 |
115.37 |
116807786 |
| AMD |
2022-03-17 |
111.69 |
105367489 |
| AMD |
2022-03-18 |
113.46 |
114725445 |
| AMD |
2022-03-21 |
115.92 |
103685610 |
| AMD |
2022-03-22 |
114.78 |
103906165 |
| AMD |
2022-03-23 |
113.92 |
92665375 |
| AMD |
2022-03-24 |
120.53 |
124137843 |
| AMD |
2022-03-25 |
119.67 |
97902197 |
| AMD |
2022-03-28 |
120.24 |
95739027 |
| AMD |
2022-03-29 |
123.23 |
97209425 |
| AMD |
2022-03-30 |
119.22 |
101848385 |
| AMD |
2022-03-31 |
109.34 |
150620254 |
| AMD |
2022-04-01 |
108.19 |
113929382 |
| AMD |
2022-04-04 |
110.53 |
92154151 |
| AMD |
2022-04-05 |
106.82 |
82073495 |
| AMD |
2022-04-06 |
103.67 |
107683422 |
| AMD |
2022-04-07 |
103.72 |
91895526 |
| AMD |
2022-04-08 |
101 |
94277825 |
| AMD |
2022-04-11 |
97.37 |
96301412 |
| AMD |
2022-04-12 |
95.1 |
91041103 |
| AMD |
2022-04-13 |
97.74 |
79572881 |
| AMD |
2022-04-14 |
93.06 |
76107418 |
| AMD |
2022-04-18 |
93.89 |
82302240 |
| AMD |
2022-04-19 |
96.93 |
79126006 |
| AMD |
2022-04-20 |
94.02 |
64080434 |
| AMD |
2022-04-21 |
89.85 |
78730290 |
| AMD |
2022-04-22 |
88.14 |
77197203 |
| AMD |
2022-04-25 |
90.69 |
95939775 |
| AMD |
2022-04-26 |
85.16 |
92700217 |
| AMD |
2022-04-27 |
84.91 |
84914589 |
| AMD |
2022-04-28 |
89.64 |
94237040 |
| AMD |
2022-04-29 |
85.52 |
86409692 |
| AMD |
2022-05-02 |
89.84 |
100709163 |
| AMD |
2022-05-03 |
91.13 |
128390788 |
| AMD |
2022-05-04 |
99.42 |
229629830 |
| AMD |
2022-05-05 |
93.87 |
157572060 |
| AMD |
2022-05-06 |
95.34 |
146633075 |
| AMD |
2022-05-09 |
86.36 |
147494926 |
| AMD |
2022-05-10 |
88.73 |
140016922 |
| AMD |
2022-05-11 |
87.92 |
139562966 |
| AMD |
2022-05-12 |
87.06 |
131436797 |
| AMD |
2022-05-13 |
95.12 |
141215991 |
| AMD |
2022-05-16 |
94.24 |
131424946 |
| AMD |
2022-05-17 |
102.47 |
167505504 |
| AMD |
2022-05-18 |
96.28 |
142603246 |
| AMD |
2022-05-19 |
96.67 |
142976164 |
| AMD |
2022-05-20 |
93.5 |
167226069 |
| AMD |
2022-05-23 |
95.07 |
130345437 |
| AMD |
2022-05-24 |
91.16 |
125473614 |
| AMD |
2022-05-25 |
92.65 |
113768484 |
| AMD |
2022-05-26 |
98.75 |
131510343 |
| AMD |
2022-05-27 |
102.26 |
107022990 |
| AMD |
2022-05-31 |
101.86 |
130628549 |
| AMD |
2022-06-01 |
101.22 |
100762307 |
| AMD |
2022-06-02 |
108.59 |
123155943 |
| AMD |
2022-06-03 |
106.3 |
113238370 |
| AMD |
2022-06-06 |
105.65 |
98016087 |
| AMD |
2022-06-07 |
105.28 |
81039000 |
| AMD |
2022-06-08 |
101.9 |
99797500 |
| AMD |
2022-06-09 |
98.8 |
97629898 |
| AMD |
2022-06-10 |
94.82 |
105460242 |
| AMD |
2022-06-13 |
86.99 |
101866610 |
| AMD |
2022-06-14 |
86.99 |
85916006 |
| AMD |
2022-06-15 |
89.3 |
98072061 |
| AMD |
2022-06-16 |
82.05 |
105939399 |
| AMD |
2022-06-17 |
81.57 |
112408508 |
| AMD |
2022-06-21 |
83.79 |
90704775 |
| AMD |
2022-06-22 |
83.75 |
90152076 |
| AMD |
2022-06-23 |
82.43 |
101968252 |
| AMD |
2022-06-24 |
87.08 |
93282148 |
| AMD |
2022-06-27 |
86.16 |
76862989 |
| AMD |
2022-06-28 |
80.78 |
98396988 |
| AMD |
2022-06-29 |
77.99 |
106294943 |
| AMD |
2022-06-30 |
76.47 |
108247435 |
| AMD |
2022-07-01 |
73.67 |
89631362 |
| AMD |
2022-07-05 |
75.2 |
97495437 |
| AMD |
2022-07-06 |
75.35 |
86988498 |
| AMD |
2022-07-07 |
79.3 |
85844162 |
| AMD |
2022-07-08 |
79.35 |
84818800 |
| AMD |
2022-07-11 |
76.95 |
78369294 |
| AMD |
2022-07-12 |
76.36 |
79942138 |
| AMD |
2022-07-13 |
77.52 |
81164531 |
| AMD |
2022-07-14 |
78.6 |
85238590 |
| AMD |
2022-07-15 |
81.11 |
79518574 |
| AMD |
2022-07-18 |
81.43 |
92630294 |
| AMD |
2022-07-19 |
85.88 |
87906665 |
| AMD |
2022-07-20 |
89.43 |
90487598 |
| AMD |
2022-07-21 |
91.09 |
92552407 |
| AMD |
2022-07-22 |
88.1 |
81412359 |
| AMD |
2022-07-25 |
87.54 |
72153060 |
| AMD |
2022-07-26 |
85.25 |
70951043 |
| AMD |
2022-07-27 |
89.82 |
82612596 |
| AMD |
2022-07-28 |
91.67 |
80512351 |
| AMD |
2022-07-29 |
94.47 |
79387566 |
| AMD |
2022-08-01 |
96.78 |
98354814 |
| AMD |
2022-08-02 |
99.29 |
118257974 |
| AMD |
2022-08-03 |
98.09 |
135665534 |
| AMD |
2022-08-04 |
103.91 |
127551873 |
| AMD |
2022-08-05 |
102.31 |
95710502 |
| AMD |
2022-08-08 |
100.07 |
94278290 |
| AMD |
2022-08-09 |
95.54 |
91706183 |
| AMD |
2022-08-10 |
99.05 |
86408023 |
| AMD |
2022-08-11 |
98.12 |
79381382 |
| AMD |
2022-08-12 |
100.83 |
74262074 |
| AMD |
2022-08-15 |
101.01 |
62497924 |
| AMD |
2022-08-16 |
100.2 |
61542951 |
| AMD |
2022-08-17 |
98.27 |
65343576 |
| AMD |
2022-08-18 |
100.44 |
77748432 |
| AMD |
2022-08-19 |
95.95 |
69590698 |
| AMD |
2022-08-22 |
92.84 |
64976078 |
| AMD |
2022-08-23 |
92.49 |
53780643 |
| AMD |
2022-08-24 |
92.73 |
57862326 |
| AMD |
2022-08-25 |
97.18 |
62813751 |
| AMD |
2022-08-26 |
91.18 |
69725957 |
| AMD |
2022-08-29 |
88.49 |
63310225 |
| AMD |
2022-08-30 |
86.94 |
70944550 |
| AMD |
2022-08-31 |
84.87 |
67717829 |
| AMD |
2022-09-01 |
82.33 |
97193010 |
| AMD |
2022-09-02 |
80.24 |
86848658 |
| AMD |
2022-09-06 |
78.72 |
70596350 |
| AMD |
2022-09-07 |
79.61 |
69918167 |
| AMD |
2022-09-08 |
82.78 |
90577387 |
| AMD |
2022-09-09 |
85.45 |
70812119 |
| AMD |
2022-09-12 |
84.64 |
73721740 |
| AMD |
2022-09-13 |
77.03 |
85498836 |
| AMD |
2022-09-14 |
77.45 |
73400887 |
| AMD |
2022-09-15 |
76.66 |
83731018 |
| AMD |
2022-09-16 |
76.51 |
81673043 |
| AMD |
2022-09-19 |
76.77 |
66327787 |
| AMD |
2022-09-20 |
75.25 |
52385197 |
| AMD |
2022-09-21 |
74.48 |
83922318 |
| AMD |
2022-09-22 |
69.5 |
104984107 |
| AMD |
2022-09-23 |
67.96 |
90955509 |
| AMD |
2022-09-26 |
66.3 |
85394994 |
| AMD |
2022-09-27 |
67.17 |
96721670 |
| AMD |
2022-09-28 |
68.36 |
75421032 |
| AMD |
2022-09-29 |
64.14 |
106424560 |
| AMD |
2022-09-30 |
63.36 |
84336596 |
| AMD |
2022-10-03 |
66.11 |
87365551 |
| AMD |
2022-10-04 |
67.9 |
80116250 |
| AMD |
2022-10-05 |
67.94 |
88725753 |
| AMD |
2022-10-06 |
67.85 |
100153572 |
| AMD |
2022-10-07 |
58.44 |
169798855 |
| AMD |
2022-10-10 |
57.81 |
115575214 |
| AMD |
2022-10-11 |
57.63 |
117469049 |
| AMD |
2022-10-12 |
57.85 |
91094840 |
| AMD |
2022-10-13 |
58.94 |
133960552 |
| AMD |
2022-10-14 |
55.94 |
99674924 |
| AMD |
2022-10-17 |
57.96 |
79726448 |
| AMD |
2022-10-18 |
57.92 |
104826226 |
| AMD |
2022-10-19 |
57.23 |
77142146 |
| AMD |
2022-10-20 |
57.77 |
81451770 |
| AMD |
2022-10-21 |
58.82 |
98224852 |
| AMD |
2022-10-24 |
58.7 |
79277680 |
| AMD |
2022-10-25 |
61.47 |
89244527 |
| AMD |
2022-10-26 |
59.73 |
82069902 |
| AMD |
2022-10-27 |
58.6 |
86917081 |
| AMD |
2022-10-28 |
62.01 |
80973628 |
| AMD |
2022-10-31 |
60.06 |
75783457 |
| AMD |
2022-11-01 |
59.66 |
86076628 |
| AMD |
2022-11-02 |
58.63 |
145567630 |
| AMD |
2022-11-03 |
60.11 |
97890442 |
| AMD |
2022-11-04 |
62.19 |
88642723 |
| AMD |
2022-11-07 |
63.08 |
65658490 |
| AMD |
2022-11-08 |
63.85 |
77656124 |
| AMD |
2022-11-09 |
59.92 |
66116142 |
| AMD |
2022-11-10 |
68.47 |
113452735 |
| AMD |
2022-11-11 |
72.37 |
114610665 |
| AMD |
2022-11-14 |
73.53 |
111887472 |
| AMD |
2022-11-15 |
76.37 |
111474702 |
| AMD |
2022-11-16 |
72.7 |
84604063 |
| AMD |
2022-11-17 |
73.9 |
84368587 |
| AMD |
2022-11-18 |
73.57 |
76099881 |
| AMD |
2022-11-21 |
72.46 |
53517331 |
| AMD |
2022-11-22 |
75.25 |
58299872 |
| AMD |
2022-11-23 |
76.4 |
83609539 |
| AMD |
2022-11-25 |
75.14 |
26953096 |
| AMD |
2022-11-28 |
73.19 |
48127231 |
| AMD |
2022-11-29 |
73.39 |
53584022 |
| AMD |
2022-11-30 |
77.63 |
96761061 |
| AMD |
2022-12-01 |
77.48 |
62681526 |
| AMD |
2022-12-02 |
74.98 |
66117010 |
| AMD |
2022-12-05 |
73.62 |
49053840 |
| AMD |
2022-12-06 |
70.27 |
67506517 |
| AMD |
2022-12-07 |
70.14 |
61037339 |
| AMD |
2022-12-08 |
70.47 |
59009068 |
| AMD |
2022-12-09 |
68.59 |
61540985 |
| AMD |
2022-12-12 |
70.67 |
62959814 |
| AMD |
2022-12-13 |
71.65 |
74672001 |
| AMD |
2022-12-14 |
68.93 |
70025593 |
| AMD |
2022-12-15 |
66.53 |
61803897 |
| AMD |
2022-12-16 |
65.41 |
73336039 |
| AMD |
2022-12-19 |
64.59 |
49731622 |
| AMD |
2022-12-20 |
65.05 |
54369029 |
| AMD |
2022-12-21 |
67.68 |
46925823 |
| AMD |
2022-12-22 |
63.86 |
78107407 |
| AMD |
2022-12-23 |
64.52 |
47843400 |
| AMD |
2022-12-27 |
63.27 |
38184975 |
| AMD |
2022-12-28 |
62.57 |
40997030 |
| AMD |
2022-12-29 |
64.82 |
44259982 |
| AMD |
2022-12-30 |
64.77 |
39077171 |
| AMD |
2023-01-03 |
64.02 |
48737338 |
| AMD |
2023-01-04 |
64.66 |
49627944 |
| AMD |
2023-01-05 |
62.33 |
49271933 |
| AMD |
2023-01-06 |
63.96 |
73718225 |
| AMD |
2023-01-09 |
67.24 |
73012565 |
| AMD |
2023-01-10 |
68.05 |
43008138 |
| AMD |
2023-01-11 |
69.06 |
46526886 |
| AMD |
2023-01-12 |
70.8 |
72536193 |
| AMD |
2023-01-13 |
71 |
47418045 |
| AMD |
2023-01-17 |
71.59 |
45003861 |
| AMD |
2023-01-18 |
70.53 |
41532427 |
| AMD |
2023-01-19 |
67.71 |
50141724 |
| AMD |
2023-01-20 |
70.07 |
51379702 |
| AMD |
2023-01-23 |
76.53 |
87883454 |
| AMD |
2023-01-24 |
74.7 |
63502591 |
| AMD |
2023-01-25 |
74.91 |
52195833 |
| AMD |
2023-01-26 |
75.16 |
51914659 |
| AMD |
2023-01-27 |
75.4 |
60466772 |
| AMD |
2023-01-30 |
72.45 |
50222712 |
| AMD |
2023-01-31 |
75.15 |
74523969 |
| AMD |
2023-02-01 |
84.64 |
158259623 |
| AMD |
2023-02-02 |
88.31 |
98377255 |
| AMD |
2023-02-03 |
86.09 |
69583981 |
| AMD |
2023-02-06 |
83.68 |
54804541 |
| AMD |
2023-02-07 |
85.91 |
68864430 |
| AMD |
2023-02-08 |
84.69 |
56105887 |
| AMD |
2023-02-09 |
83.21 |
48516051 |
| AMD |
2023-02-10 |
81.48 |
52239331 |
| AMD |
2023-02-13 |
83.13 |
47489682 |
| AMD |
2023-02-14 |
85.95 |
58306763 |
| AMD |
2023-02-15 |
85.18 |
48594915 |
| AMD |
2023-02-16 |
80.08 |
61830659 |
| AMD |
2023-02-17 |
78.5 |
49710808 |
| AMD |
2023-02-21 |
76.77 |
47448883 |
| AMD |
2023-02-22 |
76.61 |
51905790 |
| AMD |
2023-02-23 |
79.75 |
79255122 |
| AMD |
2023-02-24 |
78.09 |
49335297 |
| AMD |
2023-02-27 |
78.77 |
48629869 |
| AMD |
2023-02-28 |
78.58 |
46087014 |
| AMD |
2023-03-01 |
78.29 |
45543199 |
| AMD |
2023-03-02 |
80.44 |
61877420 |
| AMD |
2023-03-03 |
81.52 |
57024404 |
| AMD |
2023-03-06 |
81.16 |
56185879 |
| AMD |
2023-03-07 |
82.11 |
73849860 |
| AMD |
2023-03-08 |
85.37 |
72044108 |
| AMD |
2023-03-09 |
84.03 |
82250915 |
| AMD |
2023-03-10 |
82.67 |
72544867 |
| AMD |
2023-03-13 |
82.01 |
68032978 |
| AMD |
2023-03-14 |
87.45 |
66927665 |
| AMD |
2023-03-15 |
89.68 |
89417568 |
| AMD |
2023-03-16 |
96.6 |
119031434 |
| AMD |
2023-03-17 |
97.84 |
101677974 |
| AMD |
2023-03-20 |
96.81 |
94111856 |
| AMD |
2023-03-21 |
95.93 |
87359262 |
| AMD |
2023-03-22 |
97.58 |
113063599 |
| AMD |
2023-03-23 |
100.28 |
86903239 |
| AMD |
2023-03-24 |
97.95 |
66577949 |
| AMD |
2023-03-27 |
96.61 |
59703019 |
| AMD |
2023-03-28 |
94.56 |
60862332 |
| AMD |
2023-03-29 |
96.09 |
58308142 |
| AMD |
2023-03-30 |
97.88 |
61897016 |
| AMD |
2023-03-31 |
98.01 |
56228593 |
| AMD |
2023-04-03 |
96.56 |
53031070 |
| AMD |
2023-04-04 |
95.87 |
45535606 |
| AMD |
2023-04-05 |
92.56 |
55785585 |
| AMD |
2023-04-06 |
92.47 |
49580924 |
| AMD |
2023-04-10 |
95.48 |
54837609 |
| AMD |
2023-04-11 |
94.03 |
53662747 |
| AMD |
2023-04-12 |
92.33 |
53639997 |
| AMD |
2023-04-13 |
92.09 |
40728443 |
| AMD |
2023-04-14 |
91.75 |
39861472 |
| AMD |
2023-04-17 |
89.87 |
48939298 |
| AMD |
2023-04-18 |
89.78 |
46563159 |
| AMD |
2023-04-19 |
89.94 |
38905173 |
| AMD |
2023-04-20 |
90.11 |
47319642 |
| AMD |
2023-04-21 |
88.43 |
41417795 |
| AMD |
2023-04-24 |
87.57 |
40627417 |
| AMD |
2023-04-25 |
83.8 |
55654445 |
| AMD |
2023-04-26 |
85.94 |
48131195 |
| AMD |
2023-04-27 |
87.44 |
53301805 |
| AMD |
2023-04-28 |
89.37 |
52804232 |
| AMD |
2023-05-01 |
89.69 |
61441658 |
| AMD |
2023-05-02 |
89.91 |
70747287 |
| AMD |
2023-05-03 |
81.62 |
112634855 |
| AMD |
2023-05-04 |
86.61 |
125784929 |
| AMD |
2023-05-05 |
89.84 |
81637944 |
| AMD |
2023-05-08 |
95.04 |
97317091 |
| AMD |
2023-05-09 |
95.06 |
70433290 |
| AMD |
2023-05-10 |
97.02 |
95966310 |
| AMD |
2023-05-11 |
97.1 |
58952579 |
| AMD |
2023-05-12 |
95.26 |
55598305 |
| AMD |
2023-05-15 |
97.4 |
53589137 |
| AMD |
2023-05-16 |
101.48 |
92513682 |
| AMD |
2023-05-17 |
103.75 |
78902430 |
| AMD |
2023-05-18 |
107.93 |
74585860 |
| AMD |
2023-05-19 |
105.82 |
69414665 |
| AMD |
2023-05-22 |
108 |
67342893 |
| AMD |
2023-05-23 |
108.12 |
74562388 |
| AMD |
2023-05-24 |
108.27 |
66417335 |
| AMD |
2023-05-25 |
120.35 |
109604653 |
| AMD |
2023-05-26 |
127.03 |
92807477 |
| AMD |
2023-05-30 |
125.27 |
103520252 |
| AMD |
2023-05-31 |
118.21 |
88062476 |
| AMD |
2023-06-01 |
119.47 |
66611677 |
| AMD |
2023-06-02 |
117.86 |
58695671 |
| AMD |
2023-06-05 |
117.93 |
52606652 |
| AMD |
2023-06-06 |
124.23 |
75266021 |
| AMD |
2023-06-07 |
117.83 |
83887743 |
| AMD |
2023-06-08 |
121.05 |
65249825 |
| AMD |
2023-06-09 |
124.92 |
75084336 |
| AMD |
2023-06-12 |
129.19 |
85697391 |
| AMD |
2023-06-13 |
124.53 |
132482385 |
| AMD |
2023-06-14 |
127.33 |
95868720 |
| AMD |
2023-06-15 |
124.24 |
85582948 |
| AMD |
2023-06-16 |
120.08 |
81988412 |
| AMD |
2023-06-20 |
118.93 |
58849288 |
| AMD |
2023-06-21 |
112.11 |
82830999 |
| AMD |
2023-06-22 |
110.7 |
70768523 |
| AMD |
2023-06-23 |
110.01 |
73775249 |
| AMD |
2023-06-26 |
107.51 |
68570774 |
| AMD |
2023-06-27 |
110.39 |
59514042 |
| AMD |
2023-06-28 |
110.17 |
67569584 |
| AMD |
2023-06-29 |
111.24 |
58348770 |
| AMD |
2023-06-30 |
113.91 |
52637823 |
| AMD |
2023-07-03 |
115.82 |
31788230 |
| AMD |
2023-07-05 |
113.95 |
49509327 |
| AMD |
2023-07-06 |
113.48 |
42425069 |
| AMD |
2023-07-07 |
113.17 |
37211287 |
| AMD |
2023-07-10 |
113.58 |
49687272 |
| AMD |
2023-07-11 |
111.32 |
59912888 |
| AMD |
2023-07-12 |
114.58 |
58005105 |
| AMD |
2023-07-13 |
115.92 |
49230197 |
| AMD |
2023-07-14 |
115.94 |
91927198 |
| AMD |
2023-07-17 |
118.32 |
68605630 |
| AMD |
2023-07-18 |
117.93 |
57990093 |
| AMD |
2023-07-19 |
116.43 |
70402475 |
| AMD |
2023-07-20 |
110.25 |
76376555 |
| AMD |
2023-07-21 |
110.95 |
77166729 |
| AMD |
2023-07-24 |
110.61 |
45641827 |
| AMD |
2023-07-25 |
113 |
44945422 |
| AMD |
2023-07-26 |
110.09 |
51735858 |
| AMD |
2023-07-27 |
111.1 |
70690307 |
| AMD |
2023-07-28 |
112.96 |
55525967 |
| AMD |
2023-07-31 |
114.4 |
55995558 |
| AMD |
2023-08-01 |
117.6 |
97622659 |
| AMD |
2023-08-02 |
109.35 |
173433453 |
| AMD |
2023-08-03 |
113.15 |
90859664 |
| AMD |
2023-08-04 |
115.82 |
83169688 |
| AMD |
2023-08-07 |
116.81 |
65863904 |
| AMD |
2023-08-08 |
113.23 |
54144681 |
| AMD |
2023-08-09 |
110.47 |
56263857 |
| AMD |
2023-08-10 |
110.23 |
57301956 |
| AMD |
2023-08-11 |
107.57 |
55667747 |
| AMD |
2023-08-14 |
111.98 |
57459199 |
| AMD |
2023-08-15 |
111.35 |
53829151 |
| AMD |
2023-08-16 |
107.19 |
54333269 |
| AMD |
2023-08-17 |
104.44 |
59354905 |
| AMD |
2023-08-18 |
105.45 |
59916677 |
| AMD |
2023-08-21 |
108.22 |
49326627 |
| AMD |
2023-08-22 |
105.66 |
47339275 |
| AMD |
2023-08-23 |
109.43 |
54727666 |
| AMD |
2023-08-24 |
101.8 |
109195184 |
| AMD |
2023-08-25 |
102.25 |
74793087 |
| AMD |
2023-08-28 |
102.61 |
55393720 |
| AMD |
2023-08-29 |
105.92 |
50859694 |
| AMD |
2023-08-30 |
106.59 |
54848818 |
| AMD |
2023-08-31 |
105.72 |
58923640 |
| AMD |
2023-09-01 |
109.45 |
54856150 |
| AMD |
2023-09-05 |
110.78 |
66044415 |
| AMD |
2023-09-06 |
109.28 |
47739907 |
| AMD |
2023-09-07 |
106.59 |
49082704 |
| AMD |
2023-09-08 |
106.09 |
46271560 |
| AMD |
2023-09-11 |
105.32 |
50614359 |
| AMD |
2023-09-12 |
105.31 |
44414635 |
| AMD |
2023-09-13 |
107.71 |
44706061 |
| AMD |
2023-09-14 |
106.63 |
45927221 |
| AMD |
2023-09-15 |
101.49 |
71103617 |
| AMD |
2023-09-18 |
102.37 |
49062357 |
| AMD |
2023-09-19 |
101.61 |
41708705 |
| AMD |
2023-09-20 |
100.34 |
55191036 |
| AMD |
2023-09-21 |
96.11 |
59709644 |
| AMD |
2023-09-22 |
96.2 |
52169397 |
| AMD |
2023-09-25 |
97.38 |
43232016 |
| AMD |
2023-09-26 |
95.96 |
42869528 |
| AMD |
2023-09-27 |
98.07 |
51270727 |
| AMD |
2023-09-28 |
102.76 |
72759385 |
| AMD |
2023-09-29 |
102.82 |
56080546 |
| AMD |
2023-10-02 |
103.27 |
45122441 |
| AMD |
2023-10-03 |
100.08 |
48121371 |
| AMD |
2023-10-04 |
104.07 |
51025725 |
| AMD |
2023-10-05 |
102.91 |
51793622 |
| AMD |
2023-10-06 |
107.24 |
64864078 |
| AMD |
2023-10-09 |
106.97 |
39595068 |
| AMD |
2023-10-10 |
109.01 |
57108708 |
| AMD |
2023-10-11 |
108.31 |
51088056 |
| AMD |
2023-10-12 |
108.79 |
60966765 |
| AMD |
2023-10-13 |
105.09 |
52925933 |
| AMD |
2023-10-16 |
106.46 |
42466060 |
| AMD |
2023-10-17 |
105.14 |
49644633 |
| AMD |
2023-10-18 |
102.17 |
50459472 |
| AMD |
2023-10-19 |
102.4 |
52740323 |
| AMD |
2023-10-20 |
101.81 |
61317928 |
| AMD |
2023-10-23 |
100.01 |
50826253 |
| AMD |
2023-10-24 |
101.67 |
51992383 |
| AMD |
2023-10-25 |
96.055 |
53473869 |
| AMD |
2023-10-26 |
93.67 |
49926131 |
| AMD |
2023-10-27 |
96.43 |
52458654 |
| AMD |
2023-10-30 |
96.18 |
43720291 |
| AMD |
2023-10-31 |
98.5 |
79791888 |
| AMD |
2023-11-01 |
108.04 |
138666490 |
| AMD |
2023-11-02 |
107.83 |
71389101 |
| AMD |
2023-11-03 |
112.25 |
65632200 |
| AMD |
2023-11-06 |
111.75 |
49284351 |
| AMD |
2023-11-07 |
113.45 |
50557828 |
| AMD |
2023-11-08 |
113.59 |
41882630 |
| AMD |
2023-11-09 |
113.49 |
61151476 |
| AMD |
2023-11-10 |
118.59 |
75204074 |
| AMD |
2023-11-13 |
116.79 |
46743898 |
| AMD |
2023-11-14 |
119.88 |
61024694 |
| AMD |
2023-11-15 |
118 |
59564827 |
| AMD |
2023-11-16 |
119.83 |
49722839 |
| AMD |
2023-11-17 |
120.62 |
38538696 |
| AMD |
2023-11-20 |
121.53 |
43180845 |
| AMD |
2023-11-21 |
119.16 |
41081746 |
| AMD |
2023-11-22 |
122.51 |
56896576 |
| AMD |
2023-11-24 |
122.31 |
19001007 |
| AMD |
2023-11-27 |
122.65 |
32753129 |
| AMD |
2023-11-28 |
122.01 |
32047755 |
| AMD |
2023-11-29 |
123.85 |
37877877 |
| AMD |
2023-11-30 |
121.16 |
45190916 |
| AMD |
2023-12-01 |
121.39 |
37048004 |
| AMD |
2023-12-04 |
118.57 |
39862194 |
| AMD |
2023-12-05 |
118.38 |
39204169 |
| AMD |
2023-12-06 |
116.82 |
60645149 |
| AMD |
2023-12-07 |
128.37 |
118625001 |
| AMD |
2023-12-08 |
128.92 |
89341014 |
| AMD |
2023-12-11 |
134.41 |
98693556 |
| AMD |
2023-12-12 |
137.61 |
111689767 |
| AMD |
2023-12-13 |
138.19 |
70652106 |
| AMD |
2023-12-14 |
138 |
76122057 |
| AMD |
2023-12-15 |
139.15 |
70211895 |
| AMD |
2023-12-18 |
138.9 |
45203532 |
| AMD |
2023-12-19 |
140.15 |
63748373 |
| AMD |
2023-12-20 |
135.47 |
54683662 |
| AMD |
2023-12-21 |
139.91 |
47185941 |
| AMD |
2023-12-22 |
139.6 |
35396582 |
| AMD |
2023-12-26 |
143.41 |
47160173 |
| AMD |
2023-12-27 |
146.07 |
49040050 |
| AMD |
2023-12-28 |
148.76 |
63805720 |
| AMD |
2023-12-29 |
147.41 |
62079185 |
| AMD |
2024-01-02 |
138.58 |
64914120 |
| AMD |
2024-01-03 |
135.32 |
61992887 |
| AMD |
2024-01-04 |
136.01 |
58617278 |
| AMD |
2024-01-05 |
138.58 |
69657676 |
| AMD |
2024-01-08 |
146.18 |
71766293 |
| AMD |
2024-01-09 |
149.26 |
67880658 |
| AMD |
2024-01-10 |
148.54 |
56959387 |
| AMD |
2024-01-11 |
148.02 |
62775124 |
| AMD |
2024-01-12 |
146.56 |
48293089 |
| AMD |
2024-01-16 |
158.74 |
112743834 |
| AMD |
2024-01-17 |
160.17 |
104098665 |
| AMD |
2024-01-18 |
162.67 |
131902510 |
| AMD |
2024-01-19 |
174.23 |
140367915 |
| AMD |
2024-01-22 |
168.18 |
122988722 |
| AMD |
2024-01-23 |
168.42 |
76875813 |
| AMD |
2024-01-24 |
178.29 |
125547120 |
| AMD |
2024-01-25 |
180.33 |
127242169 |
| AMD |
2024-01-26 |
177.25 |
107381172 |
| AMD |
2024-01-29 |
177.83 |
89384452 |
| AMD |
2024-01-30 |
172.06 |
122265577 |
| AMD |
2024-01-31 |
167.69 |
133197264 |
| AMD |
2024-02-01 |
170.48 |
91576685 |
| AMD |
2024-02-02 |
177.66 |
82134266 |
| AMD |
2024-02-05 |
174.23 |
76349244 |
| AMD |
2024-02-06 |
167.88 |
68854127 |
| AMD |
2024-02-07 |
170.94 |
53665418 |
| AMD |
2024-02-08 |
169.35 |
43385275 |
| AMD |
2024-02-09 |
172.48 |
56375713 |
| AMD |
2024-02-12 |
171.91 |
58177053 |
| AMD |
2024-02-13 |
171.54 |
63071311 |
| AMD |
2024-02-14 |
178.7 |
57402522 |
| AMD |
2024-02-15 |
176.76 |
51126437 |
| AMD |
2024-02-16 |
173.87 |
53940342 |
| AMD |
2024-02-20 |
165.69 |
66549992 |
| AMD |
2024-02-21 |
164.29 |
48774556 |
| AMD |
2024-02-22 |
181.86 |
100684733 |
| AMD |
2024-02-23 |
176.52 |
69207367 |
| AMD |
2024-02-26 |
176.01 |
45435093 |
| AMD |
2024-02-27 |
178 |
43668200 |
| AMD |
2024-02-28 |
176.54 |
35914414 |
| AMD |
2024-02-29 |
192.53 |
105538483 |
| AMD |
2024-03-01 |
202.64 |
103820773 |
| AMD |
2024-03-04 |
205.36 |
86835338 |
| AMD |
2024-03-05 |
205.13 |
65407112 |
| AMD |
2024-03-06 |
210.63 |
86686987 |
| AMD |
2024-03-07 |
211.38 |
63869038 |
| AMD |
2024-03-08 |
207.39 |
120815222 |
| AMD |
2024-03-11 |
198.39 |
73098616 |
| AMD |
2024-03-12 |
202.76 |
68951657 |
| AMD |
2024-03-13 |
194.79 |
70526879 |
| AMD |
2024-03-14 |
187.06 |
84490526 |
| AMD |
2024-03-15 |
191.06 |
95289509 |
| AMD |
2024-03-18 |
190.65 |
59306865 |
| AMD |
2024-03-19 |
181.42 |
83509459 |
| AMD |
2024-03-20 |
179.73 |
81773114 |
| AMD |
2024-03-21 |
178.68 |
75265596 |
| AMD |
2024-03-22 |
179.65 |
57899071 |
| AMD |
2024-03-25 |
178.63 |
71935313 |
| AMD |
2024-03-26 |
177.87 |
65322445 |
| AMD |
2024-03-27 |
179.59 |
55685645 |
| AMD |
2024-03-28 |
180.49 |
57628614 |
| AMD |
2024-04-01 |
183.34 |
74299905 |
| AMD |
2024-04-02 |
178.7 |
61598817 |
| AMD |
2024-04-03 |
180.77 |
49835064 |
| AMD |
2024-04-04 |
165.83 |
88279957 |
| AMD |
2024-04-05 |
170.42 |
66080261 |
| AMD |
2024-04-08 |
169.9 |
43997546 |
| AMD |
2024-04-09 |
170.78 |
42927985 |
| AMD |
2024-04-10 |
167.14 |
59599958 |
| AMD |
2024-04-11 |
170.5 |
48994531 |
| AMD |
2024-04-12 |
163.28 |
63433833 |
| AMD |
2024-04-15 |
160.32 |
61461150 |
| AMD |
2024-04-16 |
163.46 |
55302100 |
| AMD |
2024-04-17 |
154.02 |
75908969 |
| AMD |
2024-04-18 |
155.08 |
52669816 |
| AMD |
2024-04-19 |
146.64 |
71618197 |
| AMD |
2024-04-22 |
148.64 |
49859635 |
| AMD |
2024-04-23 |
152.27 |
46051911 |
| AMD |
2024-04-24 |
151.74 |
43412550 |
| AMD |
2024-04-25 |
153.76 |
41471423 |
| AMD |
2024-04-26 |
157.4 |
42510708 |
| AMD |
2024-04-29 |
160.2 |
43478221 |
| AMD |
2024-04-30 |
158.38 |
60742834 |
| AMD |
2024-05-01 |
144.27 |
89413168 |
| AMD |
2024-05-02 |
146.16 |
50034730 |
| AMD |
2024-05-03 |
150.6 |
49361081 |
| AMD |
2024-05-06 |
155.78 |
44624546 |
| AMD |
2024-05-07 |
154.43 |
37374906 |
| AMD |
2024-05-08 |
153.62 |
28727963 |
| AMD |
2024-05-09 |
152.39 |
33017962 |
| AMD |
2024-05-10 |
151.92 |
37652770 |
| AMD |
2024-05-13 |
150.56 |
27859183 |
| AMD |
2024-05-14 |
153.16 |
31938277 |
| AMD |
2024-05-15 |
159.67 |
43195901 |
| AMD |
2024-05-16 |
162.62 |
76726728 |
| AMD |
2024-05-17 |
164.47 |
65944362 |
| AMD |
2024-05-20 |
166.33 |
45618044 |
| AMD |
2024-05-21 |
164.66 |
30005478 |
| AMD |
2024-05-22 |
165.52 |
47426719 |
| AMD |
2024-05-23 |
160.43 |
91888841 |
| AMD |
2024-05-24 |
166.36 |
54868646 |
| AMD |
2024-05-28 |
171.61 |
66495414 |
| AMD |
2024-05-29 |
165.14 |
56537503 |
| AMD |
2024-05-30 |
166.75 |
46479934 |
| AMD |
2024-05-31 |
166.9 |
64331946 |
| AMD |
2024-06-03 |
163.55 |
59157590 |
| AMD |
2024-06-04 |
159.99 |
48157209 |
| AMD |
2024-06-05 |
166.17 |
60519494 |
| AMD |
2024-06-06 |
166.78 |
47153676 |
| AMD |
2024-06-07 |
167.87 |
44795998 |
| AMD |
2024-06-10 |
160.34 |
67575627 |
| AMD |
2024-06-11 |
158.96 |
40497092 |
| AMD |
2024-06-12 |
160.24 |
48325813 |
| AMD |
2024-06-13 |
159.9 |
44442511 |
| AMD |
2024-06-14 |
159.63 |
34054023 |
| AMD |
2024-06-17 |
158.4 |
44507742 |
| AMD |
2024-06-18 |
154.63 |
51852033 |
| AMD |
2024-06-20 |
161.78 |
93245732 |
| AMD |
2024-06-21 |
161.23 |
61334699 |
| AMD |
2024-06-24 |
160.25 |
45954054 |
| AMD |
2024-06-25 |
160.25 |
40975277 |
| AMD |
2024-06-26 |
157.54 |
36973440 |
| AMD |
2024-06-27 |
159.47 |
34018216 |
| AMD |
2024-06-28 |
162.21 |
56137943 |
| AMD |
2024-07-01 |
157.69 |
50436691 |
| AMD |
2024-07-02 |
164.31 |
57838610 |
| AMD |
2024-07-03 |
163.9 |
26980906 |
| AMD |
2024-07-05 |
171.9 |
61857052 |
| AMD |
2024-07-08 |
178.69 |
60223422 |
| AMD |
2024-07-09 |
177.1 |
43471169 |
| AMD |
2024-07-10 |
183.96 |
90246965 |
| AMD |
2024-07-11 |
181.94 |
59231412 |
| AMD |
2024-07-12 |
181.61 |
50827368 |
| AMD |
2024-07-15 |
179.83 |
42202726 |
| AMD |
2024-07-16 |
177.55 |
40633058 |
| AMD |
2024-07-17 |
159.43 |
76954198 |
| AMD |
2024-07-18 |
155.77 |
69420335 |
| AMD |
2024-07-19 |
151.58 |
47513063 |
| AMD |
2024-07-22 |
155.87 |
43912459 |
| AMD |
2024-07-23 |
154 |
31950579 |
| AMD |
2024-07-24 |
144.63 |
49203120 |
| AMD |
2024-07-25 |
138.32 |
60578529 |
| AMD |
2024-07-26 |
139.99 |
49435825 |
| AMD |
2024-07-29 |
139.75 |
47447194 |
| AMD |
2024-07-30 |
138.44 |
68801709 |
| AMD |
2024-07-31 |
144.48 |
114306763 |
| AMD |
2024-08-01 |
132.54 |
94731931 |
| AMD |
2024-08-02 |
132.5 |
78561997 |
| AMD |
2024-08-05 |
134.82 |
76089361 |
| AMD |
2024-08-06 |
130.18 |
64455613 |
| AMD |
2024-08-07 |
128.67 |
54676492 |
| AMD |
2024-08-08 |
136.32 |
49037454 |
| AMD |
2024-08-09 |
134.27 |
40582992 |
| AMD |
2024-08-12 |
136.77 |
39724343 |
| AMD |
2024-08-13 |
141.13 |
42218019 |
| AMD |
2024-08-14 |
140.75 |
35506434 |
| AMD |
2024-08-15 |
147.36 |
43582387 |
| AMD |
2024-08-16 |
148.56 |
31123927 |
| AMD |
2024-08-19 |
155.28 |
60766854 |
| AMD |
2024-08-20 |
156.4 |
76851158 |
| AMD |
2024-08-21 |
157.81 |
42791246 |
| AMD |
2024-08-22 |
151.7 |
45737257 |
| AMD |
2024-08-23 |
154.98 |
43694642 |
| AMD |
2024-08-26 |
149.99 |
49893259 |
| AMD |
2024-08-27 |
150.5 |
35102650 |
| AMD |
2024-08-28 |
146.36 |
34075823 |
| AMD |
2024-08-29 |
145.49 |
31602113 |
| AMD |
2024-08-30 |
148.56 |
31169069 |
| AMD |
2024-09-03 |
136.94 |
42172672 |
| AMD |
2024-09-04 |
140.87 |
42130648 |
| AMD |
2024-09-05 |
139.44 |
25023021 |
| AMD |
2024-09-06 |
134.35 |
39993507 |
| AMD |
2024-09-09 |
138.15 |
27194508 |
| AMD |
2024-09-10 |
142.84 |
37217528 |
| AMD |
2024-09-11 |
149.86 |
50935390 |
| AMD |
2024-09-12 |
150.77 |
29286166 |
| AMD |
2024-09-13 |
152.31 |
25117241 |
| AMD |
2024-09-16 |
152.08 |
27677761 |
| AMD |
2024-09-17 |
150.82 |
29888994 |
| AMD |
2024-09-18 |
148.29 |
26320083 |
| AMD |
2024-09-19 |
156.74 |
44499983 |
| AMD |
2024-09-20 |
155.95 |
40248201 |
| AMD |
2024-09-23 |
156.75 |
21728542 |
| AMD |
2024-09-24 |
158.32 |
27531200 |
| AMD |
2024-09-25 |
162.02 |
35233264 |
| AMD |
2024-09-26 |
167.49 |
38044919 |
| AMD |
2024-09-27 |
164.35 |
27876037 |
| AMD |
2024-09-30 |
164.08 |
21920300 |
| AMD |
2024-10-01 |
159.75 |
31831860 |
| AMD |
2024-10-02 |
159.78 |
24630431 |
| AMD |
2024-10-03 |
162.85 |
29598787 |
| AMD |
2024-10-04 |
170.9 |
44640296 |
| AMD |
2024-10-07 |
170.97 |
38379930 |
| AMD |
2024-10-08 |
172.8 |
34730152 |
| AMD |
2024-10-09 |
171.02 |
33890735 |
| AMD |
2024-10-10 |
164.18 |
75113590 |
| AMD |
2024-10-11 |
167.89 |
42136175 |
| AMD |
2024-10-14 |
165.27 |
31757205 |
| AMD |
2024-10-15 |
156.64 |
50768024 |
| AMD |
2024-10-16 |
156.13 |
30575773 |
| AMD |
2024-10-17 |
156.25 |
29491853 |
| AMD |
2024-10-18 |
155.97 |
23822985 |
| AMD |
2024-10-21 |
157.9 |
25781212 |
| AMD |
2024-10-22 |
154.09 |
34997352 |
| AMD |
2024-10-23 |
152.91 |
26095933 |
| AMD |
2024-10-24 |
153.44 |
22877016 |
| AMD |
2024-10-25 |
156.23 |
29758489 |
| AMD |
2024-10-28 |
159.92 |
36010134 |
| AMD |
2024-10-29 |
166.25 |
71896038 |
| AMD |
2024-10-30 |
148.6 |
87701674 |
| AMD |
2024-10-31 |
144.07 |
44386597 |
| AMD |
2024-11-01 |
141.86 |
39027430 |
| AMD |
2024-11-04 |
140.71 |
29117421 |
| AMD |
2024-11-05 |
141.66 |
27067330 |
| AMD |
2024-11-06 |
145.1 |
32911499 |
| AMD |
2024-11-07 |
149.82 |
30326430 |
| AMD |
2024-11-08 |
147.95 |
27560342 |
| AMD |
2024-11-11 |
147.35 |
29868125 |
| AMD |
2024-11-12 |
143.63 |
33560287 |
| AMD |
2024-11-13 |
139.3 |
35146648 |
| AMD |
2024-11-14 |
138.84 |
31681410 |
| AMD |
2024-11-15 |
134.9 |
44217530 |
| AMD |
2024-11-18 |
138.93 |
38788844 |
| AMD |
2024-11-19 |
139.39 |
23131352 |
| AMD |
2024-11-20 |
137.6 |
28920484 |
| AMD |
2024-11-21 |
137.49 |
29311442 |
| AMD |
2024-11-22 |
138.35 |
21784728 |
| AMD |
2024-11-25 |
141.13 |
30923110 |
| AMD |
2024-11-26 |
137.72 |
32092378 |
| AMD |
2024-11-27 |
136.24 |
30175287 |
| AMD |
2024-11-29 |
137.175 |
16085714 |
| AMD |
2024-12-02 |
142.06 |
33102438 |
| AMD |
2024-12-03 |
141.98 |
22665348 |
| AMD |
2024-12-04 |
143.99 |
25942650 |
| AMD |
2024-12-05 |
141.36 |
29576925 |
| AMD |
2024-12-06 |
138.59 |
33576839 |
| AMD |
2024-12-09 |
130.87 |
57055558 |
| AMD |
2024-12-10 |
127.74 |
38907198 |
| AMD |
2024-12-11 |
130.15 |
45588138 |
| AMD |
2024-12-12 |
130.6 |
34267091 |
| AMD |
2024-12-13 |
126.91 |
67544738 |
| AMD |
2024-12-16 |
126.69 |
42090277 |
| AMD |
2024-12-17 |
125.02 |
43314939 |
| AMD |
2024-12-18 |
121.41 |
49724442 |
| AMD |
2024-12-19 |
118.88 |
46160667 |
| AMD |
2024-12-20 |
119.21 |
53591212 |
| AMD |
2024-12-23 |
124.6 |
47777898 |
| AMD |
2024-12-24 |
126.29 |
24829564 |
| AMD |
2024-12-26 |
125.06 |
25139138 |
| AMD |
2024-12-27 |
125.19 |
32924011 |
| AMD |
2024-12-30 |
122.44 |
30501637 |
| AMD |
2024-12-31 |
120.79 |
30203428 |
| AMD |
2025-01-02 |
120.63 |
34256182 |
| AMD |
2025-01-03 |
125.37 |
36785299 |
| AMD |
2025-01-06 |
129.55 |
48020190 |
| AMD |
2025-01-07 |
127.33 |
39220408 |
| AMD |
2025-01-08 |
121.84 |
46723136 |
| AMD |
2025-01-10 |
116.04 |
59415614 |
| AMD |
2025-01-13 |
117.32 |
39128897 |
| AMD |
2025-01-14 |
116.09 |
37005279 |
| AMD |
2025-01-15 |
119.96 |
38185819 |
| AMD |
2025-01-16 |
118.44 |
29414126 |
| AMD |
2025-01-17 |
121.46 |
35765924 |
| AMD |
2025-01-21 |
122.28 |
31578832 |
| AMD |
2025-01-22 |
123.75 |
35023842 |
| AMD |
2025-01-23 |
123.04 |
24921108 |
| AMD |
2025-01-24 |
122.84 |
31570300 |
| AMD |
2025-01-27 |
115.01 |
61067888 |
| AMD |
2025-01-28 |
114.17 |
40554760 |
| AMD |
2025-01-29 |
117.35 |
40199052 |
| AMD |
2025-01-30 |
118.86 |
29788383 |
| AMD |
2025-01-31 |
115.95 |
40533565 |
| AMD |
2025-02-03 |
114.27 |
34549339 |
| AMD |
2025-02-04 |
119.5 |
69290824 |
| AMD |
2025-02-05 |
112.01 |
110609343 |
| AMD |
2025-02-06 |
110.16 |
50426590 |
| AMD |
2025-02-07 |
107.56 |
45919735 |
| AMD |
2025-02-10 |
110.48 |
34891732 |
| AMD |
2025-02-11 |
111.1 |
35033759 |
| AMD |
2025-02-12 |
111.72 |
25319729 |
| AMD |
2025-02-13 |
111.81 |
40911804 |
| AMD |
2025-02-14 |
113.1 |
32477159 |
| AMD |
2025-02-18 |
114.28 |
31720307 |
| AMD |
2025-02-19 |
114.69 |
28767271 |
| AMD |
2025-02-20 |
114.17 |
27219565 |
| AMD |
2025-02-21 |
110.84 |
41353683 |
| AMD |
2025-02-24 |
108.11 |
29072208 |
| AMD |
2025-02-25 |
103.96 |
39169161 |
| AMD |
2025-02-26 |
104.74 |
29178213 |
| AMD |
2025-02-27 |
99.51 |
47263727 |
| AMD |
2025-02-28 |
99.86 |
45194576 |
| AMD |
2025-03-03 |
98.23 |
38957988 |
| AMD |
2025-03-04 |
100.75 |
54156941 |
| AMD |
2025-03-05 |
101.67 |
27855488 |
| AMD |
2025-03-06 |
98.85 |
28984978 |
| AMD |
2025-03-07 |
100.31 |
33254367 |
| AMD |
2025-03-10 |
96.63 |
38733186 |
| AMD |
2025-03-11 |
96.76 |
34078300 |
| AMD |
2025-03-12 |
100.79 |
34241287 |
| AMD |
2025-03-13 |
98.11 |
28575150 |
| AMD |
2025-03-14 |
100.97 |
24715265 |
| AMD |
2025-03-17 |
104.59 |
43689523 |
| AMD |
2025-03-18 |
103.51 |
27152827 |
| AMD |
2025-03-19 |
106.23 |
32287496 |
| AMD |
2025-03-20 |
107.14 |
26871839 |
| AMD |
2025-03-21 |
106.44 |
30767938 |
| AMD |
2025-03-24 |
113.85 |
53342002 |
| AMD |
2025-03-25 |
114.81 |
29077507 |
| AMD |
2025-03-26 |
110.19 |
39976485 |
| AMD |
2025-03-27 |
106.65 |
32773714 |
| AMD |
2025-03-28 |
103.22 |
31069114 |
| AMD |
2025-03-31 |
102.74 |
30865242 |
| AMD |
2025-04-01 |
102.78 |
23523230 |
| AMD |
2025-04-02 |
102.96 |
20793989 |
| AMD |
2025-04-03 |
93.8 |
50472442 |
| AMD |
2025-04-04 |
85.76 |
65846402 |
| AMD |
2025-04-07 |
83.64 |
70515429 |
| AMD |
2025-04-08 |
78.21 |
69902657 |
| AMD |
2025-04-09 |
96.84 |
97814535 |
| AMD |
2025-04-10 |
88.7 |
65210565 |
| AMD |
2025-04-11 |
93.4 |
57892600 |
| AMD |
2025-04-14 |
94.5 |
36002970 |
| AMD |
2025-04-15 |
95.29 |
28116536 |
| AMD |
2025-04-16 |
88.29 |
62109016 |
| AMD |
2025-04-17 |
87.5 |
34801337 |
| AMD |
2025-04-21 |
85.56 |
33855392 |
| AMD |
2025-04-22 |
86.26 |
35236670 |
| AMD |
2025-04-23 |
90.39 |
41102589 |
| AMD |
2025-04-24 |
94.47 |
33681919 |
| AMD |
2025-04-25 |
96.645 |
28575343 |
| AMD |
2025-04-28 |
96.39 |
30456683 |
| AMD |
2025-04-29 |
96.06 |
20700637 |
| AMD |
2025-04-30 |
97.35 |
29730729 |
| AMD |
2025-05-01 |
96.65 |
29591507 |
| AMD |
2025-05-02 |
98.8 |
29957888 |
| AMD |
2025-05-05 |
100.59 |
41268886 |
| AMD |
2025-05-06 |
98.62 |
54264254 |
| AMD |
2025-05-07 |
100.36 |
86648749 |
| AMD |
2025-05-08 |
101.7 |
54231362 |
| AMD |
2025-05-09 |
102.84 |
31704261 |
| AMD |
2025-05-12 |
108.12 |
50543396 |
| AMD |
2025-05-13 |
112.46 |
55659513 |
| AMD |
2025-05-14 |
117.72 |
86743700 |
| AMD |
2025-05-15 |
114.99 |
43843235 |
| AMD |
2025-05-16 |
117.17 |
43419695 |
| AMD |
2025-05-19 |
114.74 |
37737373 |
| AMD |
2025-05-20 |
113.51 |
29030815 |
| AMD |
2025-05-21 |
112.06 |
43594606 |
| AMD |
2025-05-22 |
110.71 |
29251957 |
| AMD |
2025-05-23 |
110.31 |
30867274 |
| AMD |
2025-05-27 |
114.56 |
37885019 |
| AMD |
2025-05-28 |
112.86 |
27483741 |
| AMD |
2025-05-29 |
113.03 |
30572131 |
| AMD |
2025-05-30 |
110.73 |
36088472 |
| AMD |
2025-06-02 |
114.63 |
34078358 |
| AMD |
2025-06-03 |
117.31 |
37161484 |
| AMD |
2025-06-04 |
118.58 |
31024986 |
| AMD |
2025-06-05 |
115.69 |
34182902 |
| AMD |
2025-06-06 |
116.19 |
27042083 |
| AMD |
2025-06-09 |
121.73 |
55437652 |
| AMD |
2025-06-10 |
123.24 |
41691908 |
| AMD |
2025-06-11 |
121.14 |
32261863 |
| AMD |
2025-06-12 |
118.5 |
44718365 |
| AMD |
2025-06-13 |
116.16 |
39702742 |
| AMD |
2025-06-16 |
126.39 |
100968478 |
| AMD |
2025-06-17 |
127.1 |
86623910 |
| AMD |
2025-06-18 |
126.79 |
49627112 |
| AMD |
2025-06-20 |
128.24 |
79930980 |
| AMD |
2025-06-23 |
129.58 |
65152874 |
| AMD |
2025-06-24 |
138.43 |
78571997 |
| AMD |
2025-06-25 |
143.4 |
74607219 |
| AMD |
2025-06-26 |
143.68 |
58180081 |
| AMD |
2025-06-27 |
143.81 |
61937853 |
| AMD |
2025-06-30 |
141.9 |
42972468 |
| AMD |
2025-07-01 |
136.11 |
55257237 |
| AMD |
2025-07-02 |
138.52 |
39227986 |
| AMD |
2025-07-03 |
137.91 |
28645993 |
| AMD |
2025-07-07 |
134.8 |
37395010 |
| AMD |
2025-07-08 |
137.82 |
36124612 |
| AMD |
2025-07-09 |
138.41 |
37013130 |
| AMD |
2025-07-10 |
144.16 |
61101365 |
| AMD |
2025-07-11 |
146.42 |
50049179 |
| AMD |
2025-07-14 |
146.24 |
44718554 |
| AMD |
2025-07-15 |
155.61 |
93370081 |
| AMD |
2025-07-16 |
160.08 |
59491430 |
| AMD |
2025-07-17 |
160.41 |
50605117 |
| AMD |
2025-07-18 |
156.99 |
48858995 |
| AMD |
2025-07-21 |
157 |
39021130 |
| AMD |
2025-07-22 |
154.72 |
49028017 |
| AMD |
2025-07-23 |
158.65 |
41510896 |
| AMD |
2025-07-24 |
162.12 |
48440112 |
| AMD |
2025-07-25 |
166.47 |
53432260 |
| AMD |
2025-07-28 |
173.66 |
68267835 |
| AMD |
2025-07-29 |
177.44 |
108154838 |
| AMD |
2025-07-30 |
179.51 |
64820189 |
| AMD |
2025-07-31 |
176.31 |
71765285 |
| AMD |
2025-08-01 |
171.7 |
75396130 |
| AMD |
2025-08-04 |
176.78 |
52951044 |
| AMD |
2025-08-05 |
174.31 |
88808520 |
| AMD |
2025-08-06 |
163.12 |
133641835 |
| AMD |
2025-08-07 |
172.4 |
95448310 |
| AMD |
2025-08-08 |
172.76 |
68866692 |
| AMD |
2025-08-11 |
172.28 |
70651033 |
| AMD |
2025-08-12 |
174.95 |
52335746 |
| AMD |
2025-08-13 |
184.42 |
108305129 |
| AMD |
2025-08-14 |
180.95 |
66308821 |
| AMD |
2025-08-15 |
177.51 |
51543136 |
| AMD |
2025-08-18 |
176.14 |
35937528 |
| AMD |
2025-08-19 |
166.55 |
64455006 |
| AMD |
2025-08-20 |
165.2 |
60233226 |
| AMD |
2025-08-21 |
163.71 |
37880461 |
| AMD |
2025-08-22 |
167.76 |
43998605 |
| AMD |
2025-08-25 |
163.36 |
36134684 |
| AMD |
2025-08-26 |
166.62 |
52138562 |
| AMD |
2025-08-27 |
167.13 |
37031044 |
| AMD |
2025-08-28 |
168.58 |
36285192 |
| AMD |
2025-08-29 |
162.63 |
37512754 |
| AMD |
2025-09-02 |
162.32 |
38656131 |
| AMD |
2025-09-03 |
162.13 |
30752786 |
| AMD |
2025-09-04 |
161.79 |
32103496 |
| AMD |
2025-09-05 |
151.14 |
78197283 |
| AMD |
2025-09-08 |
151.41 |
41848995 |
| AMD |
2025-09-09 |
155.82 |
42802472 |
| AMD |
2025-09-10 |
159.54 |
52465270 |
| AMD |
2025-09-11 |
155.67 |
48803384 |
| AMD |
2025-09-12 |
158.57 |
42232777 |
| AMD |
2025-09-15 |
161.16 |
36808726 |
| AMD |
2025-09-16 |
160.46 |
27946478 |
| AMD |
2025-09-17 |
159.16 |
41823842 |
| AMD |
2025-09-18 |
157.92 |
84549468 |
| AMD |
2025-09-19 |
157.39 |
55448076 |
| AMD |
2025-09-22 |
159.79 |
46505480 |
| AMD |
2025-09-23 |
160.9 |
39448320 |
| AMD |
2025-09-24 |
160.88 |
38464120 |
| AMD |
2025-09-25 |
161.27 |
36809877 |
| AMD |
2025-09-26 |
159.46 |
30316931 |
| AMD |
2025-09-29 |
161.36 |
39828794 |
| AMD |
2025-09-30 |
161.79 |
29669331 |
| AMD |
2025-10-01 |
164.01 |
39895177 |
| AMD |
2025-10-02 |
169.73 |
55475228 |
| AMD |
2025-10-03 |
164.67 |
42699147 |
| AMD |
2025-10-06 |
203.71 |
248859576 |
| AMD |
2025-10-07 |
211.51 |
115748143 |
| AMD |
2025-10-08 |
235.56 |
159983459 |
| AMD |
2025-10-09 |
232.89 |
94290740 |
| AMD |
2025-10-10 |
214.9 |
118656636 |
| AMD |
2025-10-13 |
216.42 |
63104021 |
| AMD |
2025-10-14 |
218.09 |
71216269 |
| AMD |
2025-10-15 |
238.6 |
108480962 |
| AMD |
2025-10-16 |
234.56 |
69726437 |
| AMD |
2025-10-17 |
233.08 |
55804203 |
| AMD |
2025-10-20 |
240.56 |
56741695 |
| AMD |
2025-10-21 |
238.03 |
47118275 |
| AMD |
2025-10-22 |
230.23 |
59668778 |
| AMD |
2025-10-23 |
234.99 |
39024429 |
| AMD |
2025-10-24 |
252.92 |
71221044 |
| AMD |
2025-10-27 |
259.67 |
65612980 |
| AMD |
2025-10-28 |
258.01 |
47448229 |
| AMD |
2025-10-29 |
264.33 |
49335594 |
| AMD |
2025-10-30 |
254.84 |
45162452 |
| AMD |
2025-10-31 |
256.12 |
34449175 |
| AMD |
2025-11-03 |
259.65 |
36351420 |
| AMD |
2025-11-04 |
250.05 |
56491830 |
| AMD |
2025-11-05 |
256.33 |
67366572 |
| AMD |
2025-11-06 |
237.7 |
66049698 |
| AMD |
2025-11-07 |
233.54 |
52162576 |
| AMD |
2025-11-10 |
243.98 |
43361641 |
| AMD |
2025-11-11 |
237.52 |
61336768 |
| AMD |
2025-11-12 |
258.89 |
108941979 |
| AMD |
2025-11-13 |
247.96 |
63178592 |
| AMD |
2025-11-14 |
246.81 |
47655644 |
| AMD |
2025-11-17 |
240.52 |
37942206 |
| AMD |
2025-11-18 |
230.29 |
45619850 |
| AMD |
2025-11-19 |
223.55 |
52093445 |
| AMD |
2025-11-20 |
206.02 |
66342870 |
| AMD |
2025-11-21 |
203.78 |
67421145 |
| AMD |
2025-11-24 |
215.05 |
46749561 |
| AMD |
2025-11-25 |
206.13 |
69773496 |
| AMD |
2025-11-26 |
214.24 |
43270240 |
| AMD |
2025-11-28 |
217.53 |
18657987 |
| AMD |
2025-12-01 |
219.76 |
30768722 |
| AMD |
2025-12-02 |
215.24 |
42002462 |
| AMD |
2025-12-03 |
217.6 |
28545180 |
| AMD |
2025-12-04 |
215.98 |
24478204 |
| AMD |
2025-12-05 |
217.97 |
33292396 |
| AMD |
2025-12-08 |
221.11 |
30943182 |
| AMD |
2025-12-09 |
221.62 |
25166128 |
| AMD |
2025-12-10 |
221.42 |
23279366 |
| AMD |
2025-12-11 |
221.43 |
30694649 |
| AMD |
2025-12-12 |
210.78 |
37073910 |
| AMD |
2025-12-15 |
207.58 |
27222196 |
| AMD |
2025-12-16 |
209.17 |
23467569 |
| AMD |
2025-12-17 |
198.11 |
31595409 |
| AMD |
2025-12-18 |
201.06 |
29720136 |
| AMD |
2025-12-19 |
213.43 |
58445450 |
| AMD |
2025-12-22 |
214.95 |
24950728 |
| AMD |
2025-12-23 |
214.9 |
20272288 |
| AMD |
2025-12-24 |
215.04 |
7956797 |
| AMD |
2025-12-26 |
214.99 |
15792558 |
| AMD |
2025-12-29 |
215.61 |
20326855 |
| AMD |
2025-12-30 |
215.34 |
16409566 |
| AMD |
2025-12-31 |
214.16 |
17591581 |
| AMD |
2026-01-02 |
223.47 |
36446169 |
| AMD |
2026-01-05 |
221.08 |
31824930 |
| AMD |
2026-01-06 |
214.35 |
40033208 |
| AMD |
2026-01-07 |
210.02 |
29715483 |
| AMD |
2026-01-08 |
204.68 |
27505031 |
| AMD |
2026-01-09 |
203.17 |
24217339 |
| AMD |
2026-01-12 |
207.69 |
27287274 |
| AMD |
2026-01-13 |
220.97 |
56894937 |
| AMD |
2026-01-14 |
223.6 |
40466520 |
| AMD |
2026-01-15 |
227.92 |
55270210 |
| AMD |
2026-01-16 |
231.83 |
42545614 |
| AMD |
2026-01-20 |
231.92 |
44327712 |
| AMD |
2026-01-21 |
249.8 |
62385578 |
| AMD |
2026-01-22 |
253.73 |
37945005 |
| AMD |
2026-01-23 |
259.68 |
47525928 |
| AMD |
2026-01-26 |
251.31 |
30672461 |
| AMD |
2026-01-27 |
252.03 |
25691598 |
| AMD |
2026-01-28 |
252.74 |
27061187 |
| AMD |
2026-01-29 |
252.18 |
31685168 |
| AMD |
2026-01-30 |
236.73 |
40035670 |
| AMD |
2026-02-02 |
246.27 |
36308106 |
| AMD |
2026-02-03 |
242.11 |
53097051 |
| AMD |
2026-02-04 |
200.19 |
107173293 |
| AMD |
2026-02-05 |
192.5 |
62196419 |
| AMD |
2026-02-06 |
208.44 |
54504470 |
| AMD |
2026-02-09 |
216 |
38810841 |
| AMD |
2026-02-10 |
213.57 |
25326694 |
| AMD |
2026-02-11 |
213.58 |
33384744 |
| AMD |
2026-02-12 |
205.94 |
32180957 |
| AMD |
2026-02-13 |
207.32 |
26123882 |
| AMD |
2026-02-17 |
203.08 |
33712081 |
| AMD |
2026-02-18 |
200.12 |
35664087 |
| AMD |
2026-02-19 |
203.37 |
25842274 |
| AMD |
2026-02-20 |
200.15 |
36317256 |
| AMD |
2026-02-23 |
196.6 |
28220312 |
| AMD |
2026-02-24 |
213.84 |
81402098 |
| AMD |
2026-02-25 |
210.86 |
44618284 |
| AMD |
2026-02-26 |
203.68 |
35051291 |
| AMD |
2026-02-27 |
200.21 |
31342374 |
| AMD |
2026-03-02 |
198.62 |
34157763 |
| AMD |
2026-03-03 |
190.95 |
37815665 |
| AMD |
2026-03-04 |
202.07 |
40940200 |
| AMD |
2026-03-05 |
199.45 |
36025645 |
| AMD |
2026-03-06 |
192.43 |
33932216 |
| AMD |
2026-03-09 |
202.68 |
38907536 |
| AMD |
2026-03-10 |
203.23 |
29164693 |
| AMD |
2026-03-11 |
204.83 |
23099000 |
| AMD |
2026-03-12 |
197.74 |
28914090 |
| AMD |
2026-03-13 |
193.39 |
27589758 |
| AMD |
2026-03-16 |
196.58 |
30313561 |
| AMD |
2026-03-17 |
196.31 |
22802298 |
| AMD |
2026-03-18 |
199.46 |
28591295 |
| AMD |
2026-03-19 |
205.27 |
32267904 |
| AMD |
2026-03-20 |
201.33 |
37287602 |
| AMD |
2026-03-23 |
202.68 |
31882560 |
| AMD |
2026-03-24 |
205.37 |
27278428 |
| AMD |
2026-03-25 |
220.27 |
48547067 |
| AMD |
2026-03-26 |
203.77 |
49239344 |
| AMD |
2026-03-27 |
201.99 |
29230213 |
| AMD |
2026-03-30 |
196.04 |
41080563 |
| AMD |
2026-03-31 |
203.43 |
42339527 |
| AMD |
2026-04-01 |
210.21 |
40859969 |
| AMD |
2026-04-02 |
217.5 |
38486232 |
| AMD |
2026-04-06 |
220.18 |
30815518 |
| AMD |
2026-04-07 |
221.53 |
26503651 |
| AMD |
2026-04-08 |
231.82 |
35523334 |
| AMD |
2026-04-09 |
236.64 |
27148945 |
| AMD |
2026-04-10 |
245.04 |
36507034 |
| AMD |
2026-04-13 |
246.83 |
22809210 |
| AMD |
2026-04-14 |
255.07 |
25759509 |
| AMD |
2026-04-15 |
258.12 |
24720767 |
| AMD |
2026-04-16 |
278.26 |
64891774 |
| AMD |
2026-04-17 |
278.39 |
35552359 |
| AMD |
2026-04-20 |
274.95 |
34855909 |
| AMD |
2026-04-21 |
284.49 |
38979769 |
| AMD |
2026-04-22 |
303.46 |
49089779 |
| AMD |
2026-04-23 |
305.33 |
45653096 |
| AMD |
2026-04-24 |
347.81 |
81676692 |
| AMD |
2026-04-27 |
334.63 |
50629551 |
| AMD |
2026-04-28 |
323.21 |
43040672 |
| AMD |
2026-04-29 |
337.11 |
44738282 |
| AMD |
2026-04-30 |
354.49 |
42153194 |
| AMD |
2026-05-01 |
360.54 |
34318299 |
| AMD |
2026-05-04 |
341.54 |
42049675 |
| AMD |
2026-05-05 |
355.26 |
64280512 |
| AMD |
2026-05-06 |
421.39 |
87812170 |
| AMD |
2026-05-07 |
408.46 |
44942367 |
| AMD |
2026-05-08 |
455.19 |
58209341 |
| AMD |
2026-05-11 |
458.79 |
46162769 |
| AMD |
2026-05-12 |
448.29 |
39201200 |
| AMD |
2026-05-13 |
445.5 |
30471792 |
| AMD |
2026-05-14 |
449.7 |
26158270 |
| AMD |
2026-05-15 |
424.1 |
29181132 |
| AMD |
2026-05-18 |
420.99 |
28482481 |
| AMD |
2026-05-19 |
414.05 |
38802002 |
| AMD |
2026-05-20 |
447.58 |
36181322 |
| AMD |
2026-05-21 |
449.59 |
27294730 |
| AMD |
2026-05-22 |
467.51 |
34812866 |
| AMD |
2026-05-26 |
503.89 |
38544920 |
| AMD |
2026-05-27 |
495.54 |
27648078 |
| AMD |
2026-05-28 |
518.09 |
31494245 |
| AMD |
2026-05-29 |
516.1 |
30859030 |