result_64
Session: thread_1831
Updated: 2026-05-31 07:00:08
Rows: 3518
Columns: ticker, date, performance
| ticker |
date |
performance |
| COST |
2019-05-31 |
0.0 |
| COST |
2019-06-03 |
0.620775279348873 |
| COST |
2019-06-04 |
2.5152894652135993 |
| COST |
2019-06-05 |
3.4947349059640365 |
| COST |
2019-06-06 |
4.851243849726394 |
| COST |
2019-06-07 |
6.856118085253127 |
| COST |
2019-06-10 |
7.205591575849546 |
| COST |
2019-06-11 |
7.315951625511574 |
| COST |
2019-06-12 |
7.366533314939994 |
| COST |
2019-06-13 |
8.401158780521456 |
| COST |
2019-06-14 |
8.58509219662482 |
| COST |
2019-06-17 |
9.118499103324606 |
| COST |
2019-06-18 |
9.66570101623212 |
| COST |
2019-06-19 |
10.051961190049209 |
| COST |
2019-06-20 |
11.587805214512347 |
| COST |
2019-06-21 |
11.081988320228064 |
| COST |
2019-06-24 |
11.348691773577958 |
| COST |
2019-06-25 |
11.178553363682342 |
| COST |
2019-06-26 |
10.364647997424935 |
| COST |
2019-06-27 |
10.852071550098863 |
| COST |
2019-06-28 |
10.300271301788765 |
| COST |
2019-07-01 |
10.00597783602335 |
| COST |
2019-07-02 |
10.806088196073027 |
| COST |
2019-07-03 |
12.337333885133583 |
| COST |
2019-07-05 |
11.964868717524269 |
| COST |
2019-07-08 |
12.447693934795613 |
| COST |
2019-07-09 |
12.682209040327397 |
| COST |
2019-07-10 |
13.289189313468519 |
| COST |
2019-07-11 |
15.42741527567022 |
| COST |
2019-07-12 |
16.63677748654988 |
| COST |
2019-07-15 |
17.110406033016055 |
| COST |
2019-07-16 |
17.14259438083414 |
| COST |
2019-07-17 |
17.51965788384604 |
| COST |
2019-07-18 |
18.08525313836391 |
| COST |
2019-07-19 |
17.501264542235706 |
| COST |
2019-07-22 |
16.94026762312044 |
| COST |
2019-07-23 |
16.912677610704918 |
| COST |
2019-07-24 |
17.216167747275477 |
| COST |
2019-07-25 |
16.78852255483514 |
| COST |
2019-07-26 |
17.44148618200212 |
| COST |
2019-07-29 |
16.92647261691267 |
| COST |
2019-07-30 |
16.65976916356278 |
| COST |
2019-07-31 |
15.045753437255716 |
| COST |
2019-08-01 |
14.604313238607624 |
| COST |
2019-08-02 |
13.739826182921778 |
| COST |
2019-08-05 |
10.649744792385164 |
| COST |
2019-08-06 |
12.406308916172337 |
| COST |
2019-08-07 |
14.489354853543013 |
| COST |
2019-08-08 |
14.700878282061902 |
| COST |
2019-08-09 |
14.342208120660317 |
| COST |
2019-08-12 |
13.243205959442683 |
| COST |
2019-08-13 |
15.307858555203001 |
| COST |
2019-08-14 |
11.923483698900995 |
| COST |
2019-08-15 |
13.330574332091793 |
| COST |
2019-08-16 |
14.406584816296508 |
| COST |
2019-08-19 |
15.036556766450548 |
| COST |
2019-08-20 |
13.937554605232915 |
| COST |
2019-08-21 |
15.068745114268634 |
| COST |
2019-08-22 |
16.834505908860997 |
| COST |
2019-08-23 |
14.369798133075818 |
| COST |
2019-08-26 |
16.227525635719875 |
| COST |
2019-08-27 |
22.035223249183787 |
| COST |
2019-08-28 |
22.91810364647997 |
| COST |
2019-08-29 |
24.058490826320877 |
| COST |
2019-08-30 |
23.304363820297034 |
| COST |
2019-09-03 |
22.168574975858736 |
| COST |
2019-09-04 |
23.869959074814908 |
| COST |
2019-09-05 |
24.22862923621649 |
| COST |
2019-09-06 |
27.065802179610966 |
| COST |
2019-09-09 |
25.074722950292006 |
| COST |
2019-09-10 |
24.23782590702166 |
| COST |
2019-09-11 |
21.598381385938282 |
| COST |
2019-09-12 |
21.267301236952243 |
| COST |
2019-09-13 |
22.10879661562515 |
| COST |
2019-09-16 |
20.76608267807054 |
| COST |
2019-09-17 |
21.901871522508863 |
| COST |
2019-09-18 |
22.329516714949182 |
| COST |
2019-09-19 |
20.402814181266372 |
| COST |
2019-09-20 |
19.791235572722666 |
| COST |
2019-09-23 |
20.29705246700695 |
| COST |
2019-09-24 |
20.439600864487062 |
| COST |
2019-09-25 |
20.687910976226597 |
| COST |
2019-09-26 |
20.582149261967174 |
| COST |
2019-09-27 |
19.616498827424465 |
| COST |
2019-09-30 |
20.522370901733588 |
| COST |
2019-10-01 |
18.770405113348975 |
| COST |
2019-10-02 |
19.26702533682807 |
| COST |
2019-10-03 |
20.894836069342904 |
| COST |
2019-10-04 |
22.01223157217087 |
| COST |
2019-10-07 |
22.73876856577919 |
| COST |
2019-10-08 |
22.104198280222565 |
| COST |
2019-10-09 |
24.196440888398385 |
| COST |
2019-10-10 |
24.297604267255245 |
| COST |
2019-10-11 |
24.490734354163802 |
| COST |
2019-10-14 |
24.458546006345717 |
| COST |
2019-10-15 |
24.821814503149863 |
| COST |
2019-10-16 |
24.982756242240313 |
| COST |
2019-10-17 |
26.500206925093117 |
| COST |
2019-10-18 |
26.69333701200165 |
| COST |
2019-10-21 |
25.948406676782998 |
| COST |
2019-10-22 |
25.483974801121988 |
| COST |
2019-10-23 |
24.375775969099188 |
| COST |
2019-10-24 |
24.260817584034577 |
| COST |
2019-10-25 |
24.030900813905376 |
| COST |
2019-10-28 |
25.051731273279067 |
| COST |
2019-10-29 |
23.76419736055546 |
| COST |
2019-10-30 |
25.428794776290985 |
| COST |
2019-10-31 |
24.555111049799972 |
| COST |
2019-11-01 |
24.12746585735963 |
| COST |
2019-11-04 |
24.4355543293328 |
| COST |
2019-11-05 |
25.4241964408884 |
| COST |
2019-11-06 |
26.42663355865176 |
| COST |
2019-11-07 |
27.95328091230973 |
| COST |
2019-11-08 |
26.868073757299847 |
| COST |
2019-11-11 |
26.118545086678612 |
| COST |
2019-11-12 |
25.9759966891985 |
| COST |
2019-11-13 |
26.98303214236446 |
| COST |
2019-11-14 |
27.691175794362444 |
| COST |
2019-11-15 |
27.30031728514277 |
| COST |
2019-11-18 |
27.672782452752088 |
| COST |
2019-11-19 |
26.70713201820942 |
| COST |
2019-11-20 |
26.008185037016585 |
| COST |
2019-11-21 |
25.879431645744244 |
| COST |
2019-11-22 |
25.479376465719405 |
| COST |
2019-11-25 |
25.369016416057377 |
| COST |
2019-11-26 |
26.28868349657423 |
| COST |
2019-11-27 |
26.086356738860527 |
| COST |
2019-11-29 |
25.686301558835687 |
| COST |
2019-12-02 |
24.674667770267167 |
| COST |
2019-12-03 |
23.952729112061434 |
| COST |
2019-12-04 |
24.306800938060412 |
| COST |
2019-12-05 |
22.876718627856718 |
| COST |
2019-12-06 |
23.64923897549087 |
| COST |
2019-12-09 |
23.73660734813996 |
| COST |
2019-12-10 |
23.99871246608729 |
| COST |
2019-12-11 |
23.79638570837359 |
| COST |
2019-12-12 |
24.651676093254228 |
| COST |
2019-12-13 |
22.357106727364684 |
| COST |
2019-12-16 |
23.04225870234975 |
| COST |
2019-12-17 |
23.902147422633014 |
| COST |
2019-12-18 |
22.357106727364684 |
| COST |
2019-12-19 |
23.129627074998837 |
| COST |
2019-12-20 |
23.59865728606245 |
| COST |
2019-12-23 |
22.964087000505828 |
| COST |
2019-12-24 |
23.350347174322895 |
| COST |
2019-12-26 |
23.975720789074373 |
| COST |
2019-12-27 |
23.29976548489445 |
| COST |
2019-12-30 |
23.732009012737375 |
| COST |
2019-12-31 |
23.216995447647946 |
| COST |
2020-01-02 |
22.20076332367682 |
| COST |
2020-01-03 |
22.301926702533702 |
| COST |
2020-01-06 |
22.334115050351787 |
| COST |
2020-01-07 |
22.140984963443234 |
| COST |
2020-01-08 |
23.54347726123145 |
| COST |
2020-01-09 |
25.525359819745262 |
| COST |
2020-01-10 |
24.610291074630997 |
| COST |
2020-01-13 |
25.71389157125119 |
| COST |
2020-01-14 |
25.66330988182277 |
| COST |
2020-01-15 |
26.109348415873445 |
| COST |
2020-01-16 |
27.038212167195464 |
| COST |
2020-01-17 |
27.727962477583112 |
| COST |
2020-01-21 |
31.328459097806615 |
| COST |
2020-01-22 |
30.753667172483578 |
| COST |
2020-01-23 |
31.167517358716147 |
| COST |
2020-01-24 |
30.174276911757936 |
| COST |
2020-01-27 |
29.728238377707285 |
| COST |
2020-01-28 |
30.316825309238048 |
| COST |
2020-01-29 |
29.783418402538288 |
| COST |
2020-01-30 |
29.737435048512427 |
| COST |
2020-01-31 |
28.082034303582116 |
| COST |
2020-02-03 |
26.60596863935254 |
| COST |
2020-02-04 |
27.819929185634805 |
| COST |
2020-02-05 |
29.521313284590978 |
| COST |
2020-02-06 |
30.491562054536246 |
| COST |
2020-02-07 |
31.760702625649518 |
| COST |
2020-02-10 |
31.82507932128569 |
| COST |
2020-02-11 |
30.519152066951747 |
| COST |
2020-02-12 |
32.386076240400975 |
| COST |
2020-02-13 |
33.67820848852714 |
| COST |
2020-02-14 |
33.724191842553 |
| COST |
2020-02-18 |
35.296822550236826 |
| COST |
2020-02-19 |
35.70147606566423 |
| COST |
2020-02-20 |
36.1475145997149 |
| COST |
2020-02-21 |
35.25543753161355 |
| COST |
2020-02-24 |
31.75610429024691 |
| COST |
2020-02-25 |
28.077435968179508 |
| COST |
2020-02-26 |
28.422311123373323 |
| COST |
2020-02-27 |
23.148020416609192 |
| COST |
2020-02-28 |
18.10824481537685 |
| COST |
2020-03-02 |
29.870786775187398 |
| COST |
2020-03-03 |
27.180760564675577 |
| COST |
2020-03-04 |
34.74502230192669 |
| COST |
2020-03-05 |
32.652779693750865 |
| COST |
2020-03-06 |
30.77206051409389 |
| COST |
2020-03-09 |
26.863475421897263 |
| COST |
2020-03-10 |
29.981146824849404 |
| COST |
2020-03-11 |
24.955166229824812 |
| COST |
2020-03-12 |
17.565641237871876 |
| COST |
2020-03-13 |
26.987630477767066 |
| COST |
2020-03-16 |
18.968133535660115 |
| COST |
2020-03-17 |
28.96951303628088 |
| COST |
2020-03-18 |
29.18563480020233 |
| COST |
2020-03-19 |
28.22458270106223 |
| COST |
2020-03-20 |
22.007633236768285 |
| COST |
2020-03-23 |
19.952177311813134 |
| COST |
2020-03-24 |
19.703867200073578 |
| COST |
2020-03-25 |
17.99328643031224 |
| COST |
2020-03-26 |
22.798546926012797 |
| COST |
2020-03-27 |
19.450958752931435 |
| COST |
2020-03-30 |
22.301926702533702 |
| COST |
2020-03-31 |
19.786637237320083 |
| COST |
2020-04-01 |
20.480985883110314 |
| COST |
2020-04-02 |
22.45367177081896 |
| COST |
2020-04-03 |
21.262702901549634 |
| COST |
2020-04-06 |
28.183197682438955 |
| COST |
2020-04-07 |
27.5578240676875 |
| COST |
2020-04-08 |
28.541867843840542 |
| COST |
2020-04-09 |
26.035775049432086 |
| COST |
2020-04-13 |
25.87483331034166 |
| COST |
2020-04-14 |
31.972226054168384 |
| COST |
2020-04-15 |
30.349013657056155 |
| COST |
2020-04-16 |
35.0898974571205 |
| COST |
2020-04-17 |
33.56325010346253 |
| COST |
2020-04-20 |
31.10773899848256 |
| COST |
2020-04-21 |
26.59217363314481 |
| COST |
2020-04-22 |
29.99034349565457 |
| COST |
2020-04-23 |
28.30275440290615 |
| COST |
2020-04-24 |
30.46397204212077 |
| COST |
2020-04-27 |
29.719041706902118 |
| COST |
2020-04-28 |
28.1142226514002 |
| COST |
2020-04-29 |
29.010898054904132 |
| COST |
2020-04-30 |
27.585414080103 |
| COST |
2020-05-01 |
27.13017887524718 |
| COST |
2020-05-04 |
28.210787694854456 |
| COST |
2020-05-05 |
29.654665011265923 |
| COST |
2020-05-06 |
30.06391686209593 |
| COST |
2020-05-07 |
28.426909458775928 |
| COST |
2020-05-08 |
28.822366303398162 |
| COST |
2020-05-11 |
30.670897135237052 |
| COST |
2020-05-12 |
28.357934427737153 |
| COST |
2020-05-13 |
27.22214558329885 |
| COST |
2020-05-14 |
26.21051179473033 |
| COST |
2020-05-15 |
25.98979169540627 |
| COST |
2020-05-18 |
27.48425070124616 |
| COST |
2020-05-19 |
28.270566055088064 |
| COST |
2020-05-20 |
28.390122775555238 |
| COST |
2020-05-21 |
27.14857221685749 |
| COST |
2020-05-22 |
27.34170230376605 |
| COST |
2020-05-26 |
28.33954108612684 |
| COST |
2020-05-27 |
28.849956315813664 |
| COST |
2020-05-28 |
30.34441532165355 |
| COST |
2020-05-29 |
29.889180116797732 |
| COST |
2020-06-01 |
29.81100841495379 |
| COST |
2020-06-02 |
29.305191520669503 |
| COST |
2020-06-03 |
29.116659769163576 |
| COST |
2020-06-04 |
30.84563388053525 |
| COST |
2020-06-05 |
31.3882374580402 |
| COST |
2020-06-08 |
29.34657653929278 |
| COST |
2020-06-09 |
28.656826228905153 |
| COST |
2020-06-10 |
29.406354899526388 |
| COST |
2020-06-11 |
26.69333701200165 |
| COST |
2020-06-12 |
25.7736699314848 |
| COST |
2020-06-15 |
25.134501310525593 |
| COST |
2020-06-16 |
26.891065434312765 |
| COST |
2020-06-17 |
26.155331769899306 |
| COST |
2020-06-18 |
26.14153676369153 |
| COST |
2020-06-19 |
26.279486825769084 |
| COST |
2020-06-22 |
26.509403595898284 |
| COST |
2020-06-23 |
26.863475421897263 |
| COST |
2020-06-24 |
25.488573136524572 |
| COST |
2020-06-25 |
26.54159194371637 |
| COST |
2020-06-26 |
24.872396192578282 |
| COST |
2020-06-29 |
26.99222881316965 |
| COST |
2020-06-30 |
27.672782452752088 |
| COST |
2020-07-01 |
28.321147744516484 |
| COST |
2020-07-02 |
28.739596266151658 |
| COST |
2020-07-06 |
31.15832068791098 |
| COST |
2020-07-07 |
33.15399825263255 |
| COST |
2020-07-08 |
33.190784935853216 |
| COST |
2020-07-09 |
37.076378351036944 |
| COST |
2020-07-10 |
37.36607348139975 |
| COST |
2020-07-13 |
35.972777854416705 |
| COST |
2020-07-14 |
38.11100381661841 |
| COST |
2020-07-15 |
37.56380190371087 |
| COST |
2020-07-16 |
37.384466823010065 |
| COST |
2020-07-17 |
36.75909320825863 |
| COST |
2020-07-20 |
37.48103186646434 |
| COST |
2020-07-21 |
38.00064376695638 |
| COST |
2020-07-22 |
38.235158872488164 |
| COST |
2020-07-23 |
37.31549179197131 |
| COST |
2020-07-24 |
37.17754172989378 |
| COST |
2020-07-27 |
37.940865406722764 |
| COST |
2020-07-28 |
37.931668735917576 |
| COST |
2020-07-29 |
37.32928679817904 |
| COST |
2020-07-30 |
37.067181680231755 |
| COST |
2020-07-31 |
37.36607348139975 |
| COST |
2020-08-03 |
38.96629420149904 |
| COST |
2020-08-04 |
43.38069618797995 |
| COST |
2020-08-05 |
43.45886788982389 |
| COST |
2020-08-06 |
44.86595852301467 |
| COST |
2020-08-07 |
43.854324734446124 |
| COST |
2020-08-10 |
43.47266289603164 |
| COST |
2020-08-11 |
40.27681979123558 |
| COST |
2020-08-12 |
42.102358946061514 |
| COST |
2020-08-13 |
41.656320412010864 |
| COST |
2020-08-14 |
41.900032188347815 |
| COST |
2020-08-17 |
43.45426955442131 |
| COST |
2020-08-18 |
43.78994803880995 |
| COST |
2020-08-19 |
43.84972639904354 |
| COST |
2020-08-20 |
43.84052972823837 |
| COST |
2020-08-21 |
45.41775877132479 |
| COST |
2020-08-24 |
45.21543201361109 |
| COST |
2020-08-25 |
45.459143789948044 |
| COST |
2020-08-26 |
45.27521037384468 |
| COST |
2020-08-27 |
46.15349243573825 |
| COST |
2020-08-28 |
47.00418448521635 |
| COST |
2020-08-31 |
46.705292684048395 |
| COST |
2020-09-01 |
48.2733250563296 |
| COST |
2020-09-02 |
51.42778314250243 |
| COST |
2020-09-03 |
46.971996137398264 |
| COST |
2020-09-04 |
46.24545914378997 |
| COST |
2020-09-08 |
42.98983767876028 |
| COST |
2020-09-09 |
46.18568078355636 |
| COST |
2020-09-10 |
43.274934473720506 |
| COST |
2020-09-11 |
43.10479606382489 |
| COST |
2020-09-14 |
44.70501678392422 |
| COST |
2020-09-15 |
45.12346530555939 |
| COST |
2020-09-16 |
45.04529360371545 |
| COST |
2020-09-17 |
42.99903434956547 |
| COST |
2020-09-18 |
41.76668046167289 |
| COST |
2020-09-21 |
43.28872947992828 |
| COST |
2020-09-22 |
45.34878374028602 |
| COST |
2020-09-23 |
45.42695544212994 |
| COST |
2020-09-24 |
46.424794224490725 |
| COST |
2020-09-25 |
44.557870051041526 |
| COST |
2020-09-28 |
47.532993056513526 |
| COST |
2020-09-29 |
48.59520853451049 |
| COST |
2020-09-30 |
49.79997240998757 |
| COST |
2020-10-01 |
51.26224306800937 |
| COST |
2020-10-02 |
49.80457074539015 |
| COST |
2020-10-05 |
51.31282475743782 |
| COST |
2020-10-06 |
51.21625971398356 |
| COST |
2020-10-07 |
53.1843472662896 |
| COST |
2020-10-08 |
54.058030992780594 |
| COST |
2020-10-09 |
55.901963489216925 |
| COST |
2020-10-12 |
58.863291488481174 |
| COST |
2020-10-13 |
60.63824895387868 |
| COST |
2020-10-14 |
59.64960684232308 |
| COST |
2020-10-15 |
58.90927484250701 |
| COST |
2020-10-16 |
61.001517450682854 |
| COST |
2020-10-19 |
58.47703131466409 |
| COST |
2020-10-20 |
59.63581183611535 |
| COST |
2020-10-21 |
59.42888674299902 |
| COST |
2020-10-22 |
58.55520301650803 |
| COST |
2020-10-23 |
58.07237779923666 |
| COST |
2020-10-26 |
56.4307720605141 |
| COST |
2020-10-27 |
57.3320457994206 |
| COST |
2020-10-28 |
54.00285096794961 |
| COST |
2020-10-29 |
54.25575941509173 |
| COST |
2020-10-30 |
51.1978663723732 |
| COST |
2020-11-02 |
54.058030992780594 |
| COST |
2020-11-03 |
57.25847243297926 |
| COST |
2020-11-04 |
59.03802823377937 |
| COST |
2020-11-05 |
62.86844162413205 |
| COST |
2020-11-06 |
63.05237504023542 |
| COST |
2020-11-09 |
54.31553777532532 |
| COST |
2020-11-10 |
55.000689750310386 |
| COST |
2020-11-11 |
57.66312594840668 |
| COST |
2020-11-12 |
58.84489814687084 |
| COST |
2020-11-13 |
60.16921874281509 |
| COST |
2020-11-16 |
60.569273922839926 |
| COST |
2020-11-17 |
61.470547661746444 |
| COST |
2020-11-18 |
61.599301053018806 |
| COST |
2020-11-19 |
62.155699636731484 |
| COST |
2020-11-20 |
61.130270841955216 |
| COST |
2020-11-23 |
61.383179289097335 |
| COST |
2020-11-24 |
62.440796431691716 |
| COST |
2020-11-25 |
63.9352554375316 |
| COST |
2020-11-27 |
64.2065572262841 |
| COST |
2020-11-30 |
65.63663953648778 |
| COST |
2020-12-01 |
68.14733066629881 |
| COST |
2020-12-02 |
66.38616820710901 |
| COST |
2020-12-03 |
62.284453028003874 |
| COST |
2020-12-04 |
62.017749574653955 |
| COST |
2020-12-07 |
61.97176622062814 |
| COST |
2020-12-08 |
63.824895387869574 |
| COST |
2020-12-09 |
62.390214742263296 |
| COST |
2020-12-10 |
61.737251115096335 |
| COST |
2020-12-11 |
62.73968823285971 |
| COST |
2020-12-14 |
62.42700142548399 |
| COST |
2020-12-15 |
61.34179427047408 |
| COST |
2020-12-16 |
60.2841771278797 |
| COST |
2020-12-17 |
60.65204396008645 |
| COST |
2020-12-18 |
59.22655998528532 |
| COST |
2020-12-21 |
58.34367958798916 |
| COST |
2020-12-22 |
57.069940681473305 |
| COST |
2020-12-23 |
57.0101623212397 |
| COST |
2020-12-24 |
58.17813951349613 |
| COST |
2020-12-28 |
60.987722444475104 |
| COST |
2020-12-29 |
61.70966110268083 |
| COST |
2020-12-30 |
62.45918977330207 |
| COST |
2020-12-31 |
63.470823561870596 |
| COST |
2021-01-04 |
64.9330942198924 |
| COST |
2021-01-05 |
63.02018669241733 |
| COST |
2021-01-06 |
60.53708557502184 |
| COST |
2021-01-07 |
59.626615165310156 |
| COST |
2021-01-08 |
60.50029889180117 |
| COST |
2021-01-11 |
57.92982940175655 |
| COST |
2021-01-12 |
58.012599439003075 |
| COST |
2021-01-13 |
59.20356830827242 |
| COST |
2021-01-14 |
57.207890743550834 |
| COST |
2021-01-15 |
57.12512070630431 |
| COST |
2021-01-19 |
53.791327539430725 |
| COST |
2021-01-20 |
56.752655538694995 |
| COST |
2021-01-21 |
57.40561916586196 |
| COST |
2021-01-22 |
57.18949740194048 |
| COST |
2021-01-25 |
57.005563985837135 |
| COST |
2021-01-26 |
58.34827792339175 |
| COST |
2021-01-27 |
54.62362624729848 |
| COST |
2021-01-28 |
54.913321377661276 |
| COST |
2021-01-29 |
52.90384880673196 |
| COST |
2021-02-01 |
52.0761484342668 |
| COST |
2021-02-02 |
54.274152756702065 |
| COST |
2021-02-03 |
54.11321101761162 |
| COST |
2021-02-04 |
54.692601278337264 |
| COST |
2021-02-05 |
54.398307812571844 |
| COST |
2021-02-08 |
56.42617372511152 |
| COST |
2021-02-09 |
56.30661700464432 |
| COST |
2021-02-10 |
54.81215799880444 |
| COST |
2021-02-11 |
53.10617556444566 |
| COST |
2021-02-12 |
53.34528900538007 |
| COST |
2021-02-16 |
53.887892582885 |
| COST |
2021-02-17 |
55.644456706672194 |
| COST |
2021-02-18 |
55.15703315399827 |
| COST |
2021-02-19 |
54.223571067273646 |
| COST |
2021-02-22 |
52.24168850875983 |
| COST |
2021-02-23 |
48.7377569319906 |
| COST |
2021-02-24 |
48.107784981836566 |
| COST |
2021-02-25 |
45.151055317974894 |
| COST |
2021-02-26 |
43.89111141766682 |
| COST |
2021-03-01 |
44.226789902055444 |
| COST |
2021-03-02 |
42.787510921046575 |
| COST |
2021-03-03 |
40.81482503333793 |
| COST |
2021-03-04 |
38.690394077344 |
| COST |
2021-03-05 |
37.945463742125355 |
| COST |
2021-03-08 |
35.37959258748333 |
| COST |
2021-03-09 |
38.580034027681975 |
| COST |
2021-03-10 |
40.77344001471466 |
| COST |
2021-03-11 |
42.87028095829308 |
| COST |
2021-03-12 |
43.9508897779004 |
| COST |
2021-03-15 |
43.679587989147926 |
| COST |
2021-03-16 |
42.26330068515198 |
| COST |
2021-03-17 |
43.10479606382489 |
| COST |
2021-03-18 |
40.40557318250792 |
| COST |
2021-03-19 |
42.980641007955114 |
| COST |
2021-03-22 |
45.408562100519624 |
| COST |
2021-03-23 |
47.9514415781487 |
| COST |
2021-03-24 |
46.95360279578791 |
| COST |
2021-03-25 |
50.558697751413995 |
| COST |
2021-03-26 |
53.02800386260176 |
| COST |
2021-03-29 |
54.82595300501218 |
| COST |
2021-03-30 |
52.04396008644869 |
| COST |
2021-03-31 |
53.230330620315456 |
| COST |
2021-04-01 |
54.297144433715005 |
| COST |
2021-04-05 |
56.853818917551855 |
| COST |
2021-04-06 |
56.550328780981275 |
| COST |
2021-04-07 |
55.98013519106082 |
| COST |
2021-04-08 |
57.02855566285005 |
| COST |
2021-04-09 |
57.8930427185359 |
| COST |
2021-04-12 |
58.587391364326116 |
| COST |
2021-04-13 |
58.762128109624314 |
| COST |
2021-04-14 |
57.87464937692555 |
| COST |
2021-04-15 |
60.325562146502975 |
| COST |
2021-04-16 |
61.15786085437074 |
| COST |
2021-04-19 |
60.64744562468387 |
| COST |
2021-04-20 |
61.599301053018806 |
| COST |
2021-04-21 |
62.6247298477951 |
| COST |
2021-04-22 |
61.39237595990252 |
| COST |
2021-04-23 |
62.2706580217961 |
| COST |
2021-04-26 |
60.201407090633175 |
| COST |
2021-04-27 |
60.937140755046684 |
| COST |
2021-04-28 |
60.66583896629418 |
| COST |
2021-04-29 |
62.730491562054524 |
| COST |
2021-04-30 |
62.10051961190048 |
| COST |
2021-05-03 |
65.25037936267071 |
| COST |
2021-05-04 |
63.493815238883535 |
| COST |
2021-05-05 |
62.27985469260129 |
| COST |
2021-05-06 |
66.74943670391318 |
| COST |
2021-05-07 |
67.42999034349566 |
| COST |
2021-05-10 |
66.1930381202005 |
| COST |
2021-05-11 |
64.75375913919162 |
| COST |
2021-05-12 |
62.146502965926345 |
| COST |
2021-05-13 |
65.3423460707224 |
| COST |
2021-05-14 |
67.47137536211892 |
| COST |
2021-05-17 |
67.26904860440521 |
| COST |
2021-05-18 |
66.77242838092612 |
| COST |
2021-05-19 |
65.3975260955534 |
| COST |
2021-05-20 |
67.10350852991216 |
| COST |
2021-05-21 |
65.86195797121441 |
| COST |
2021-05-24 |
67.04832850508116 |
| COST |
2021-05-25 |
67.88982388375409 |
| COST |
2021-05-26 |
67.9955855980135 |
| COST |
2021-05-27 |
68.81408929967353 |
| COST |
2021-05-28 |
64.79054582241228 |
| COST |
2021-06-01 |
64.77675081620453 |
| COST |
2021-06-02 |
65.80217961098083 |
| COST |
2021-06-03 |
67.23226192118454 |
| COST |
2021-06-04 |
68.8232859704787 |
| COST |
2021-06-07 |
65.7194095737343 |
| COST |
2021-06-08 |
65.41591943716377 |
| COST |
2021-06-09 |
65.53087782222838 |
| COST |
2021-06-10 |
66.85519841817262 |
| COST |
2021-06-11 |
66.34478318848578 |
| COST |
2021-06-14 |
67.18627856715868 |
| COST |
2021-06-15 |
67.25065526279488 |
| COST |
2021-06-16 |
65.28716604589138 |
| COST |
2021-06-17 |
67.61392375959903 |
| COST |
2021-06-18 |
65.93093300225318 |
| COST |
2021-06-21 |
68.51059916310295 |
| COST |
2021-06-22 |
70.85115188301836 |
| COST |
2021-06-23 |
70.75918517496666 |
| COST |
2021-06-24 |
70.8051685289925 |
| COST |
2021-06-25 |
71.86738400698947 |
| COST |
2021-06-28 |
72.75026440428564 |
| COST |
2021-06-29 |
73.72970984503611 |
| COST |
2021-06-30 |
72.37320090127375 |
| COST |
2021-07-01 |
71.87658067779464 |
| COST |
2021-07-02 |
73.79868487607486 |
| COST |
2021-07-06 |
73.76189819285419 |
| COST |
2021-07-07 |
76.30017933508068 |
| COST |
2021-07-08 |
77.37618981928543 |
| COST |
2021-07-09 |
79.64776750816205 |
| COST |
2021-07-12 |
77.69347496206373 |
| COST |
2021-07-13 |
77.33480480066216 |
| COST |
2021-07-14 |
78.59474870097026 |
| COST |
2021-07-15 |
79.40865406722767 |
| COST |
2021-07-16 |
78.77868211707364 |
| COST |
2021-07-19 |
80.42488619119878 |
| COST |
2021-07-20 |
81.33535660091049 |
| COST |
2021-07-21 |
80.79735135880813 |
| COST |
2021-07-22 |
81.90095185542833 |
| COST |
2021-07-23 |
84.46682301007036 |
| COST |
2021-07-26 |
84.37945463742128 |
| COST |
2021-07-27 |
84.86227985469259 |
| COST |
2021-07-28 |
83.93801443877315 |
| COST |
2021-07-29 |
85.62100519611901 |
| COST |
2021-07-30 |
87.55690440060697 |
| COST |
2021-08-02 |
87.20743091001057 |
| COST |
2021-08-03 |
89.89285878511978 |
| COST |
2021-08-04 |
89.87906377891204 |
| COST |
2021-08-05 |
93.43817538051226 |
| COST |
2021-08-06 |
91.8839380144388 |
| COST |
2021-08-09 |
92.24720651124292 |
| COST |
2021-08-10 |
93.36460201407091 |
| COST |
2021-08-11 |
93.9210005977836 |
| COST |
2021-08-12 |
94.38543247344462 |
| COST |
2021-08-13 |
95.45684462224675 |
| COST |
2021-08-16 |
97.65944728008462 |
| COST |
2021-08-17 |
97.4295305099554 |
| COST |
2021-08-18 |
94.75329930565135 |
| COST |
2021-08-19 |
98.26642755322574 |
| COST |
2021-08-20 |
100.33108014898606 |
| COST |
2021-08-23 |
98.56072101899113 |
| COST |
2021-08-24 |
97.19041706902101 |
| COST |
2021-08-25 |
96.94670529268406 |
| COST |
2021-08-26 |
96.10980824941373 |
| COST |
2021-08-27 |
96.55584678346439 |
| COST |
2021-08-30 |
98.99756288223662 |
| COST |
2021-08-31 |
98.8044327953281 |
| COST |
2021-09-01 |
99.25506966478135 |
| COST |
2021-09-02 |
101.1955672046719 |
| COST |
2021-09-03 |
101.88531751505954 |
| COST |
2021-09-07 |
100.59778360233595 |
| COST |
2021-09-08 |
103.26021980043225 |
| COST |
2021-09-09 |
103.36598151469167 |
| COST |
2021-09-10 |
103.02570469490044 |
| COST |
2021-09-13 |
100.62537361475145 |
| COST |
2021-09-14 |
100.07817170184393 |
| COST |
2021-09-15 |
101.09440382581508 |
| COST |
2021-09-16 |
102.2163976640456 |
| COST |
2021-09-17 |
100.56099691911528 |
| COST |
2021-09-20 |
96.90532027406078 |
| COST |
2021-09-21 |
97.32836713109853 |
| COST |
2021-09-22 |
97.4249321745528 |
| COST |
2021-09-23 |
97.62266059686394 |
| COST |
2021-09-24 |
104.15689520393619 |
| COST |
2021-09-27 |
101.01623212397111 |
| COST |
2021-09-28 |
95.25451786453306 |
| COST |
2021-09-29 |
97.19041706902101 |
| COST |
2021-09-30 |
96.12360325562146 |
| COST |
2021-10-01 |
95.6821630569734 |
| COST |
2021-10-04 |
92.10465811376281 |
| COST |
2021-10-05 |
94.7670943118591 |
| COST |
2021-10-06 |
96.11900492021887 |
| COST |
2021-10-07 |
97.65944728008462 |
| COST |
2021-10-08 |
97.21800708143651 |
| COST |
2021-10-11 |
96.27994665930935 |
| COST |
2021-10-12 |
95.04299443601418 |
| COST |
2021-10-13 |
94.35784246102912 |
| COST |
2021-10-14 |
96.6983951809445 |
| COST |
2021-10-15 |
97.45252218696831 |
| COST |
2021-10-18 |
101.62321239711227 |
| COST |
2021-10-19 |
103.8626017381708 |
| COST |
2021-10-20 |
105.03977560123236 |
| COST |
2021-10-21 |
108.29539706626204 |
| COST |
2021-10-22 |
110.36924633282754 |
| COST |
2021-10-25 |
113.90996459281739 |
| COST |
2021-10-26 |
111.91888536349843 |
| COST |
2021-10-27 |
113.47772106497449 |
| COST |
2021-10-28 |
114.44337149951718 |
| COST |
2021-10-29 |
114.88481169816525 |
| COST |
2021-11-01 |
115.03195843104797 |
| COST |
2021-11-02 |
117.27134777210648 |
| COST |
2021-11-03 |
119.60270382121672 |
| COST |
2021-11-04 |
125.41499977008321 |
| COST |
2021-11-05 |
124.32059594426819 |
| COST |
2021-11-08 |
120.25106911298109 |
| COST |
2021-11-09 |
122.39389341058535 |
| COST |
2021-11-10 |
120.99599944819977 |
| COST |
2021-11-11 |
123.91134409343816 |
| COST |
2021-11-12 |
126.09095507426314 |
| COST |
2021-11-15 |
127.28192394353242 |
| COST |
2021-11-16 |
130.26624361980961 |
| COST |
2021-11-17 |
130.07771186830368 |
| COST |
2021-11-18 |
131.42502414126085 |
| COST |
2021-11-19 |
133.35632501034627 |
| COST |
2021-11-22 |
135.91759782958567 |
| COST |
2021-11-23 |
138.37310893456566 |
| COST |
2021-11-24 |
140.327401480664 |
| COST |
2021-11-26 |
138.75017243757762 |
| COST |
2021-11-29 |
142.5759874925277 |
| COST |
2021-11-30 |
135.80263944452105 |
| COST |
2021-12-01 |
131.63194923437715 |
| COST |
2021-12-02 |
129.73743504851245 |
| COST |
2021-12-03 |
131.23189405435232 |
| COST |
2021-12-06 |
133.09881822780153 |
| COST |
2021-12-07 |
136.9568216305697 |
| COST |
2021-12-08 |
131.7469076194418 |
| COST |
2021-12-09 |
129.222421483423 |
| COST |
2021-12-10 |
144.3003632684968 |
| COST |
2021-12-13 |
143.601416287304 |
| COST |
2021-12-14 |
138.4052972823838 |
| COST |
2021-12-15 |
147.21110957833267 |
| COST |
2021-12-16 |
141.59194371637466 |
| COST |
2021-12-17 |
139.398537729342 |
| COST |
2021-12-20 |
139.81238791557456 |
| COST |
2021-12-21 |
138.446682301007 |
| COST |
2021-12-22 |
140.2998114682485 |
| COST |
2021-12-23 |
140.60330160481905 |
| COST |
2021-12-27 |
146.33282751643907 |
| COST |
2021-12-28 |
146.84324274612587 |
| COST |
2021-12-29 |
148.21354669609602 |
| COST |
2021-12-30 |
146.52595760334762 |
| COST |
2021-12-31 |
148.1813583482779 |
| COST |
2022-01-03 |
147.74911482043498 |
| COST |
2022-01-04 |
146.6639076654251 |
| COST |
2022-01-05 |
140.41017151791056 |
| COST |
2022-01-06 |
140.3549914930795 |
| COST |
2022-01-07 |
134.40014714673288 |
| COST |
2022-01-10 |
126.80369706166368 |
| COST |
2022-01-11 |
128.21538603025706 |
| COST |
2022-01-12 |
129.8661884397848 |
| COST |
2022-01-13 |
125.96680001839333 |
| COST |
2022-01-14 |
119.89239895157952 |
| COST |
2022-01-18 |
113.37195935071503 |
| COST |
2022-01-19 |
114.28242976042671 |
| COST |
2022-01-20 |
111.07279164942292 |
| COST |
2022-01-21 |
110.54398307812572 |
| COST |
2022-01-24 |
113.73062951211664 |
| COST |
2022-01-25 |
108.67246056927394 |
| COST |
2022-01-26 |
111.35788844438315 |
| COST |
2022-01-27 |
110.94403825815053 |
| COST |
2022-01-28 |
115.27567020738493 |
| COST |
2022-01-31 |
120.82586103830413 |
| COST |
2022-02-01 |
122.26054168391043 |
| COST |
2022-02-02 |
128.21078769485447 |
| COST |
2022-02-03 |
128.44990113578888 |
| COST |
2022-02-04 |
127.57161907389522 |
| COST |
2022-02-07 |
125.87483331034166 |
| COST |
2022-02-08 |
128.1785993470364 |
| COST |
2022-02-09 |
131.53998252632545 |
| COST |
2022-02-10 |
127.0060238193774 |
| COST |
2022-02-11 |
123.15261875201178 |
| COST |
2022-02-14 |
121.78691313744423 |
| COST |
2022-02-15 |
125.01034625465581 |
| COST |
2022-02-16 |
124.3435876212811 |
| COST |
2022-02-17 |
125.4885731365246 |
| COST |
2022-02-18 |
124.46314434174828 |
| COST |
2022-02-22 |
119.86940727456661 |
| COST |
2022-02-23 |
116.83450590886099 |
| COST |
2022-02-24 |
121.35926794500391 |
| COST |
2022-02-25 |
126.57378029153446 |
| COST |
2022-02-28 |
127.34630063916863 |
| COST |
2022-03-01 |
128.95571803007311 |
| COST |
2022-03-02 |
131.17671402952135 |
| COST |
2022-03-03 |
133.38851335816435 |
| COST |
2022-03-04 |
130.08231020370627 |
| COST |
2022-03-07 |
131.40203246424792 |
| COST |
2022-03-08 |
129.14424978157908 |
| COST |
2022-03-09 |
131.02037062583344 |
| COST |
2022-03-10 |
133.24136662528167 |
| COST |
2022-03-11 |
130.9238055823792 |
| COST |
2022-03-14 |
130.28003862601742 |
| COST |
2022-03-15 |
137.44424518324365 |
| COST |
2022-03-16 |
137.91327539430728 |
| COST |
2022-03-17 |
142.0287855796202 |
| COST |
2022-03-18 |
145.77642893272636 |
| COST |
2022-03-21 |
143.2289511196947 |
| COST |
2022-03-22 |
144.93033521865084 |
| COST |
2022-03-23 |
142.56679082172252 |
| COST |
2022-03-24 |
144.3601416287304 |
| COST |
2022-03-25 |
143.3071228215386 |
| COST |
2022-03-28 |
147.46861636087735 |
| COST |
2022-03-29 |
149.55626063365065 |
| COST |
2022-03-30 |
152.3980319124477 |
| COST |
2022-03-31 |
152.1267301236952 |
| COST |
2022-04-01 |
152.00257506782543 |
| COST |
2022-04-04 |
151.8094449809169 |
| COST |
2022-04-05 |
151.89221501816343 |
| COST |
2022-04-06 |
156.03991355129443 |
| COST |
2022-04-07 |
166.22522646801858 |
| COST |
2022-04-08 |
162.71669655584682 |
| COST |
2022-04-11 |
155.98933186186602 |
| COST |
2022-04-12 |
154.54085621005197 |
| COST |
2022-04-13 |
158.79891479284498 |
| COST |
2022-04-14 |
158.49082632087183 |
| COST |
2022-04-18 |
154.87193635903802 |
| COST |
2022-04-19 |
160.20600542603577 |
| COST |
2022-04-20 |
164.24334390950474 |
| COST |
2022-04-21 |
159.0840115878052 |
| COST |
2022-04-22 |
150.31038763967445 |
| COST |
2022-04-25 |
148.77914195061388 |
| COST |
2022-04-26 |
142.45643077206051 |
| COST |
2022-04-27 |
142.59438083413806 |
| COST |
2022-04-28 |
146.4615809077114 |
| COST |
2022-04-29 |
133.18158826504805 |
| COST |
2022-05-02 |
131.9676277187658 |
| COST |
2022-05-03 |
131.58596588035132 |
| COST |
2022-05-04 |
138.75936910838277 |
| COST |
2022-05-05 |
126.86807375729985 |
| COST |
2022-05-06 |
120.74768933646021 |
| COST |
2022-05-09 |
118.76120844254379 |
| COST |
2022-05-10 |
119.91079229318986 |
| COST |
2022-05-11 |
114.48475651814043 |
| COST |
2022-05-12 |
113.2110176116246 |
| COST |
2022-05-13 |
118.07605646755874 |
| COST |
2022-05-16 |
116.87589092748425 |
| COST |
2022-05-17 |
115.09173679128155 |
| COST |
2022-05-18 |
88.31103140663079 |
| COST |
2022-05-19 |
85.47385846323633 |
| COST |
2022-05-20 |
82.62289051363405 |
| COST |
2022-05-23 |
88.34781808985149 |
| COST |
2022-05-24 |
91.9575113808801 |
| COST |
2022-05-25 |
93.01053018807193 |
| COST |
2022-05-26 |
103.9177817630018 |
| COST |
2022-05-27 |
106.45146456982575 |
| COST |
2022-05-31 |
104.46038534050675 |
| COST |
2022-06-01 |
100.40925185082999 |
| COST |
2022-06-02 |
113.84098956177864 |
| COST |
2022-06-03 |
108.85639398537728 |
| COST |
2022-06-06 |
107.20099324044696 |
| COST |
2022-06-07 |
106.8975031038764 |
| COST |
2022-06-08 |
105.23290568814087 |
| COST |
2022-06-09 |
107.01705982434358 |
| COST |
2022-06-10 |
103.18204809858833 |
| COST |
2022-06-13 |
98.33080424886191 |
| COST |
2022-06-14 |
99.4481997516899 |
| COST |
2022-06-15 |
101.2001655400745 |
| COST |
2022-06-16 |
98.11928082034305 |
| COST |
2022-06-17 |
95.89368648549225 |
| COST |
2022-06-21 |
103.0946797259392 |
| COST |
2022-06-22 |
101.71517910516394 |
| COST |
2022-06-23 |
108.30919207246978 |
| COST |
2022-06-24 |
112.4201039223801 |
| COST |
2022-06-27 |
111.27052007173401 |
| COST |
2022-06-28 |
105.50880581229593 |
| COST |
2022-06-29 |
106.0468110543983 |
| COST |
2022-06-30 |
110.18531291672416 |
| COST |
2022-07-01 |
113.02708419552121 |
| COST |
2022-07-05 |
114.12608635673887 |
| COST |
2022-07-06 |
116.04819055501908 |
| COST |
2022-07-07 |
117.05982434358764 |
| COST |
2022-07-08 |
119.94757897641053 |
| COST |
2022-07-11 |
118.78879845495933 |
| COST |
2022-07-12 |
115.13772014530738 |
| COST |
2022-07-13 |
115.85965880351314 |
| COST |
2022-07-14 |
124.50912769577411 |
| COST |
2022-07-15 |
129.33737986848763 |
| COST |
2022-07-18 |
126.4220352232492 |
| COST |
2022-07-19 |
128.14641099921826 |
| COST |
2022-07-20 |
129.88458178139513 |
| COST |
2022-07-21 |
132.19294615349244 |
| COST |
2022-07-22 |
132.30790453855704 |
| COST |
2022-07-25 |
132.0503977560123 |
| COST |
2022-07-26 |
124.50452936037158 |
| COST |
2022-07-27 |
129.05688140892994 |
| COST |
2022-07-28 |
135.54513266197637 |
| COST |
2022-07-29 |
137.79371867384006 |
| COST |
2022-08-01 |
140.21704143100195 |
| COST |
2022-08-02 |
138.74557410217503 |
| COST |
2022-08-03 |
140.30440980365108 |
| COST |
2022-08-04 |
138.66280406492848 |
| COST |
2022-08-05 |
137.517818549685 |
| COST |
2022-08-08 |
138.0558237917874 |
| COST |
2022-08-09 |
135.38878925828848 |
| COST |
2022-08-10 |
137.1453533820757 |
| COST |
2022-08-11 |
133.79776520899435 |
| COST |
2022-08-12 |
135.99576953142963 |
| COST |
2022-08-15 |
139.74801121993838 |
| COST |
2022-08-16 |
142.94385432473447 |
| COST |
2022-08-17 |
144.39232997654852 |
| COST |
2022-08-18 |
146.4293925598933 |
| COST |
2022-08-19 |
143.6060146227066 |
| COST |
2022-08-22 |
139.62845449947122 |
| COST |
2022-08-23 |
138.13399549363132 |
| COST |
2022-08-24 |
138.6398123879156 |
| COST |
2022-08-25 |
141.9552122131788 |
| COST |
2022-08-26 |
133.62762679909875 |
| COST |
2022-08-29 |
133.29654665011267 |
| COST |
2022-08-30 |
130.2570469490045 |
| COST |
2022-08-31 |
129.36037154550056 |
| COST |
2022-09-01 |
132.46424794224492 |
| COST |
2022-09-02 |
128.04524762036144 |
| COST |
2022-09-06 |
127.95328091230975 |
| COST |
2022-09-07 |
132.67117303536122 |
| COST |
2022-09-08 |
132.4458546006346 |
| COST |
2022-09-09 |
135.7198694072746 |
| COST |
2022-09-12 |
137.0120016554007 |
| COST |
2022-09-13 |
124.17804754678805 |
| COST |
2022-09-14 |
123.16641375821953 |
| COST |
2022-09-15 |
121.18912953510828 |
| COST |
2022-09-16 |
121.46962799466591 |
| COST |
2022-09-19 |
122.53644180806549 |
| COST |
2022-09-20 |
119.44176208212629 |
| COST |
2022-09-21 |
116.60458913873177 |
| COST |
2022-09-22 |
114.01572630707686 |
| COST |
2022-09-23 |
104.89262886834965 |
| COST |
2022-09-26 |
110.99921828298159 |
| COST |
2022-09-27 |
110.1163378856854 |
| COST |
2022-09-28 |
114.50774819515334 |
| COST |
2022-09-29 |
110.41522968685334 |
| COST |
2022-09-30 |
107.46769669379685 |
| COST |
2022-10-03 |
109.86802777394584 |
| COST |
2022-10-04 |
113.55589276681842 |
| COST |
2022-10-05 |
111.00381661838416 |
| COST |
2022-10-06 |
111.96027038212168 |
| COST |
2022-10-07 |
105.66055088058124 |
| COST |
2022-10-10 |
104.85124384972639 |
| COST |
2022-10-11 |
107.3573366441348 |
| COST |
2022-10-12 |
104.88343219754448 |
| COST |
2022-10-13 |
105.58697751413986 |
| COST |
2022-10-14 |
99.72869821124755 |
| COST |
2022-10-17 |
103.91318342759921 |
| COST |
2022-10-18 |
107.90913689244492 |
| COST |
2022-10-19 |
107.09982986159012 |
| COST |
2022-10-20 |
104.11091184991035 |
| COST |
2022-10-21 |
110.06575619625694 |
| COST |
2022-10-24 |
118.31976824389572 |
| COST |
2022-10-25 |
119.23943532441257 |
| COST |
2022-10-26 |
119.40957373430817 |
| COST |
2022-10-27 |
118.52669333701202 |
| COST |
2022-10-28 |
124.831011173955 |
| COST |
2022-10-31 |
120.70630431783695 |
| COST |
2022-11-01 |
120.03034901365707 |
| COST |
2022-11-02 |
112.7925690899894 |
| COST |
2022-11-03 |
114.01572630707686 |
| COST |
2022-11-04 |
114.06630799650523 |
| COST |
2022-11-07 |
115.00896675403504 |
| COST |
2022-11-08 |
116.8620959212765 |
| COST |
2022-11-09 |
115.6343403687865 |
| COST |
2022-11-10 |
125.82425162091324 |
| COST |
2022-11-11 |
126.8542787510921 |
| COST |
2022-11-14 |
124.30680093806043 |
| COST |
2022-11-15 |
131.69632593001333 |
| COST |
2022-11-16 |
130.6571021290293 |
| COST |
2022-11-17 |
129.4293465765393 |
| COST |
2022-11-18 |
130.46397204212076 |
| COST |
2022-11-21 |
130.33062031544577 |
| COST |
2022-11-22 |
134.11045201637006 |
| COST |
2022-11-23 |
135.22784751919806 |
| COST |
2022-11-25 |
134.85998068699132 |
| COST |
2022-11-28 |
133.65521681151424 |
| COST |
2022-11-29 |
132.7907297558284 |
| COST |
2022-11-30 |
137.3200901273739 |
| COST |
2022-12-01 |
121.74552811882097 |
| COST |
2022-12-02 |
117.63921460431325 |
| COST |
2022-12-05 |
115.05495010806088 |
| COST |
2022-12-06 |
111.75794362440796 |
| COST |
2022-12-07 |
112.11201545040694 |
| COST |
2022-12-08 |
111.87290200947255 |
| COST |
2022-12-09 |
112.57644732606798 |
| COST |
2022-12-12 |
114.62730491562057 |
| COST |
2022-12-13 |
114.85262335034716 |
| COST |
2022-12-14 |
112.79716742539199 |
| COST |
2022-12-15 |
104.16609187474135 |
| COST |
2022-12-16 |
103.08088471973144 |
| COST |
2022-12-19 |
101.8393341610337 |
| COST |
2022-12-20 |
101.48526233503472 |
| COST |
2022-12-21 |
103.35218650848392 |
| COST |
2022-12-22 |
101.87612084425437 |
| COST |
2022-12-23 |
103.60969329102865 |
| COST |
2022-12-27 |
101.7841541362027 |
| COST |
2022-12-28 |
99.36083137904079 |
| COST |
2022-12-29 |
100.91506874511427 |
| COST |
2022-12-30 |
100.9058720743091 |
| COST |
2023-01-03 |
99.48498643491055 |
| COST |
2023-01-04 |
100.92886375132201 |
| COST |
2023-01-05 |
98.12847749114822 |
| COST |
2023-01-06 |
112.50747229502917 |
| COST |
2023-01-09 |
110.69572814641097 |
| COST |
2023-01-10 |
111.86370533866743 |
| COST |
2023-01-11 |
113.1420425805858 |
| COST |
2023-01-12 |
112.31434220812066 |
| COST |
2023-01-13 |
113.55589276681842 |
| COST |
2023-01-17 |
114.2272497355957 |
| COST |
2023-01-18 |
111.01301328918929 |
| COST |
2023-01-19 |
106.62160297972135 |
| COST |
2023-01-20 |
111.29351174874698 |
| COST |
2023-01-23 |
116.79771922564032 |
| COST |
2023-01-24 |
116.57699912631627 |
| COST |
2023-01-25 |
116.03439554881132 |
| COST |
2023-01-26 |
119.29921368464616 |
| COST |
2023-01-27 |
121.49721800708141 |
| COST |
2023-01-30 |
121.49261967167884 |
| COST |
2023-01-31 |
124.95056789442222 |
| COST |
2023-02-01 |
127.93028923529684 |
| COST |
2023-02-02 |
130.75826550788614 |
| COST |
2023-02-03 |
126.95544212994898 |
| COST |
2023-02-06 |
127.30491562054537 |
| COST |
2023-02-07 |
127.71876580677795 |
| COST |
2023-02-08 |
122.10879661562512 |
| COST |
2023-02-09 |
120.70630431783695 |
| COST |
2023-02-10 |
120.42580585827932 |
| COST |
2023-02-13 |
123.27217547247895 |
| COST |
2023-02-14 |
121.8512898330804 |
| COST |
2023-02-15 |
125.40580309927805 |
| COST |
2023-02-16 |
122.23755000689751 |
| COST |
2023-02-17 |
123.72741067733482 |
| COST |
2023-02-21 |
121.19832620591349 |
| COST |
2023-02-22 |
119.28082034303583 |
| COST |
2023-02-23 |
117.40469949878145 |
| COST |
2023-02-24 |
115.40902193405987 |
| COST |
2023-02-27 |
114.71467328826965 |
| COST |
2023-02-28 |
113.45472938796158 |
| COST |
2023-03-01 |
111.02680829539709 |
| COST |
2023-03-02 |
114.12148802133628 |
| COST |
2023-03-03 |
109.52315261875198 |
| COST |
2023-03-06 |
112.97190417069021 |
| COST |
2023-03-07 |
113.88237458040189 |
| COST |
2023-03-08 |
114.27783142502417 |
| COST |
2023-03-09 |
111.40387179840899 |
| COST |
2023-03-10 |
107.7068101347312 |
| COST |
2023-03-13 |
108.08847197314573 |
| COST |
2023-03-14 |
112.46148894100338 |
| COST |
2023-03-15 |
114.10769301512853 |
| COST |
2023-03-16 |
114.81583666712649 |
| COST |
2023-03-17 |
114.72386995907482 |
| COST |
2023-03-20 |
115.70791373522783 |
| COST |
2023-03-21 |
116.39766404561551 |
| COST |
2023-03-22 |
114.93079505219113 |
| COST |
2023-03-23 |
115.03655676645054 |
| COST |
2023-03-24 |
118.34735825631122 |
| COST |
2023-03-27 |
117.44148618200212 |
| COST |
2023-03-28 |
114.59971490320501 |
| COST |
2023-03-29 |
116.40686071642068 |
| COST |
2023-03-30 |
116.67356416977053 |
| COST |
2023-03-31 |
119.05090357290659 |
| COST |
2023-04-03 |
119.11987860394535 |
| COST |
2023-04-04 |
119.42796707591854 |
| COST |
2023-04-05 |
119.16586195797123 |
| COST |
2023-04-06 |
114.25024141260862 |
| COST |
2023-04-10 |
117.71278797075459 |
| COST |
2023-04-11 |
119.83721892674852 |
| COST |
2023-04-12 |
115.73550374764339 |
| COST |
2023-04-13 |
119.50154044235988 |
| COST |
2023-04-14 |
116.5953924679266 |
| COST |
2023-04-17 |
117.75877132478043 |
| COST |
2023-04-18 |
119.06469857911435 |
| COST |
2023-04-19 |
118.67843840529729 |
| COST |
2023-04-20 |
122.89051363406446 |
| COST |
2023-04-21 |
123.2307904538557 |
| COST |
2023-04-24 |
125.46558145951168 |
| COST |
2023-04-25 |
121.82829815606753 |
| COST |
2023-04-26 |
118.07605646755874 |
| COST |
2023-04-27 |
120.99140111279713 |
| COST |
2023-04-28 |
121.8512898330804 |
| COST |
2023-05-01 |
117.60702625649517 |
| COST |
2023-05-02 |
118.14503149859749 |
| COST |
2023-05-03 |
116.04819055501908 |
| COST |
2023-05-04 |
116.6229824803421 |
| COST |
2023-05-05 |
120.47638754770773 |
| COST |
2023-05-08 |
120.47638754770773 |
| COST |
2023-05-09 |
121.23971122453669 |
| COST |
2023-05-10 |
120.73849266565504 |
| COST |
2023-05-11 |
121.72713477721064 |
| COST |
2023-05-12 |
122.68818687635074 |
| COST |
2023-05-15 |
121.79151147284682 |
| COST |
2023-05-16 |
119.18885363498416 |
| COST |
2023-05-17 |
118.68303674069986 |
| COST |
2023-05-18 |
120.05334069067 |
| COST |
2023-05-19 |
119.35439370947716 |
| COST |
2023-05-22 |
117.29893778452198 |
| COST |
2023-05-23 |
114.20425805858278 |
| COST |
2023-05-24 |
113.27539430726077 |
| COST |
2023-05-25 |
114.94918839380146 |
| COST |
2023-05-26 |
124.09987584494414 |
| COST |
2023-05-30 |
124.44015266473536 |
| COST |
2023-05-31 |
125.99898836621146 |
| COST |
2023-06-01 |
126.45882190646986 |
| COST |
2023-06-02 |
126.45422357106727 |
| COST |
2023-06-05 |
128.95111969467052 |
| COST |
2023-06-06 |
128.07283763277692 |
| COST |
2023-06-07 |
125.85184163332875 |
| COST |
2023-06-08 |
129.76502506092794 |
| COST |
2023-06-09 |
128.52347450223021 |
| COST |
2023-06-12 |
130.1558835701476 |
| COST |
2023-06-13 |
130.6203154458086 |
| COST |
2023-06-14 |
132.90568814089298 |
| COST |
2023-06-15 |
133.78397020278658 |
| COST |
2023-06-16 |
131.33765576861177 |
| COST |
2023-06-20 |
129.5948866510323 |
| COST |
2023-06-21 |
129.55809996781164 |
| COST |
2023-06-22 |
131.58136754494873 |
| COST |
2023-06-23 |
131.68712925920815 |
| COST |
2023-06-26 |
131.23649238975491 |
| COST |
2023-06-27 |
134.28978709707087 |
| COST |
2023-06-28 |
135.3795925874833 |
| COST |
2023-06-29 |
134.8921690348094 |
| COST |
2023-06-30 |
137.8443003632685 |
| COST |
2023-07-03 |
139.02147422633004 |
| COST |
2023-07-05 |
139.06285924495333 |
| COST |
2023-07-06 |
137.3982618292178 |
| COST |
2023-07-07 |
131.95843104796063 |
| COST |
2023-07-10 |
132.8229181036465 |
| COST |
2023-07-11 |
133.9862969605003 |
| COST |
2023-07-12 |
137.67876028877546 |
| COST |
2023-07-13 |
137.87648871108655 |
| COST |
2023-07-14 |
141.5229686853359 |
| COST |
2023-07-17 |
144.28656826228905 |
| COST |
2023-07-18 |
144.5670667218467 |
| COST |
2023-07-19 |
144.7969834919759 |
| COST |
2023-07-20 |
146.0523290568814 |
| COST |
2023-07-21 |
146.45238423690628 |
| COST |
2023-07-24 |
149.13321377661285 |
| COST |
2023-07-25 |
149.68961236032555 |
| COST |
2023-07-26 |
150.1218558881685 |
| COST |
2023-07-27 |
148.20435002529084 |
| COST |
2023-07-28 |
148.86191198786042 |
| COST |
2023-07-31 |
147.69393479560398 |
| COST |
2023-08-01 |
145.39476709431182 |
| COST |
2023-08-02 |
144.01986480893916 |
| COST |
2023-08-03 |
146.3788108704649 |
| COST |
2023-08-04 |
143.88191474686164 |
| COST |
2023-08-07 |
146.6960960132432 |
| COST |
2023-08-08 |
145.68446222467463 |
| COST |
2023-08-09 |
147.26628960316367 |
| COST |
2023-08-10 |
148.05720329240816 |
| COST |
2023-08-11 |
148.70556858417254 |
| COST |
2023-08-14 |
148.04800662160295 |
| COST |
2023-08-15 |
146.7374810318665 |
| COST |
2023-08-16 |
146.97659447280085 |
| COST |
2023-08-17 |
141.70230376603666 |
| COST |
2023-08-18 |
140.74585000229916 |
| COST |
2023-08-21 |
139.9779279900676 |
| COST |
2023-08-22 |
137.83970202786594 |
| COST |
2023-08-23 |
138.9433025244861 |
| COST |
2023-08-24 |
135.34280590426263 |
| COST |
2023-08-25 |
136.35903802823378 |
| COST |
2023-08-28 |
137.32468846277646 |
| COST |
2023-08-29 |
140.24003310801493 |
| COST |
2023-08-30 |
140.01471467328827 |
| COST |
2023-08-31 |
143.1185910700327 |
| COST |
2023-09-01 |
140.89299673518187 |
| COST |
2023-09-05 |
141.10452016370076 |
| COST |
2023-09-06 |
141.9736055547892 |
| COST |
2023-09-07 |
142.82889593966988 |
| COST |
2023-09-08 |
143.96468478410816 |
| COST |
2023-09-11 |
147.32606796339724 |
| COST |
2023-09-12 |
147.33066629879983 |
| COST |
2023-09-13 |
147.75831149124014 |
| COST |
2023-09-14 |
149.97470915528578 |
| COST |
2023-09-15 |
146.25465581459508 |
| COST |
2023-09-18 |
149.0688370809767 |
| COST |
2023-09-19 |
149.79077573918244 |
| COST |
2023-09-20 |
149.5608589690532 |
| COST |
2023-09-21 |
145.68906056007722 |
| COST |
2023-09-22 |
147.23869959074813 |
| COST |
2023-09-25 |
147.2524945969559 |
| COST |
2023-09-26 |
144.7510001379501 |
| COST |
2023-09-27 |
149.42750724237825 |
| COST |
2023-09-28 |
151.68528992504716 |
| COST |
2023-09-29 |
150.0620775279349 |
| COST |
2023-10-02 |
152.87166045891385 |
| COST |
2023-10-03 |
150.09426587575297 |
| COST |
2023-10-04 |
153.08778222283533 |
| COST |
2023-10-05 |
152.0807467696694 |
| COST |
2023-10-06 |
146.76966937968453 |
| COST |
2023-10-09 |
147.40883800064375 |
| COST |
2023-10-10 |
148.78833862141906 |
| COST |
2023-10-11 |
150.31038763967445 |
| COST |
2023-10-12 |
149.53786729204026 |
| COST |
2023-10-13 |
150.89437623580264 |
| COST |
2023-10-16 |
153.28091230974383 |
| COST |
2023-10-17 |
154.2097760610659 |
| COST |
2023-10-18 |
154.34312778774083 |
| COST |
2023-10-19 |
150.35637099370032 |
| COST |
2023-10-20 |
144.73720513174234 |
| COST |
2023-10-23 |
144.4521083367821 |
| COST |
2023-10-24 |
144.25437991447092 |
| COST |
2023-10-25 |
143.43587621281097 |
| COST |
2023-10-26 |
142.3782590702166 |
| COST |
2023-10-27 |
140.3549914930795 |
| COST |
2023-10-30 |
145.59709385202558 |
| COST |
2023-10-31 |
144.51648503241827 |
| COST |
2023-11-01 |
146.4477859015037 |
| COST |
2023-11-02 |
146.53055593875015 |
| COST |
2023-11-03 |
148.71936359038028 |
| COST |
2023-11-06 |
152.67393203660276 |
| COST |
2023-11-07 |
153.31769899296455 |
| COST |
2023-11-08 |
151.59332321699543 |
| COST |
2023-11-09 |
149.76778406216948 |
| COST |
2023-11-10 |
155.91116016002204 |
| COST |
2023-11-13 |
156.4031820480986 |
| COST |
2023-11-14 |
161.97636455603072 |
| COST |
2023-11-15 |
164.62960408332185 |
| COST |
2023-11-16 |
156.55952545178647 |
| COST |
2023-11-17 |
155.9249551662298 |
| COST |
2023-11-20 |
157.54356922793949 |
| COST |
2023-11-21 |
159.09320825861042 |
| COST |
2023-11-22 |
161.2130408792017 |
| COST |
2023-11-24 |
162.22467466777027 |
| COST |
2023-11-27 |
163.79730537545404 |
| COST |
2023-11-28 |
163.39725019542922 |
| COST |
2023-11-29 |
160.67503563709934 |
| COST |
2023-11-30 |
162.83625327631398 |
| COST |
2023-12-01 |
164.39508897779004 |
| COST |
2023-12-04 |
165.65043454269554 |
| COST |
2023-12-05 |
168.42782912585642 |
| COST |
2023-12-06 |
169.35209454177587 |
| COST |
2023-12-07 |
170.91093024325193 |
| COST |
2023-12-08 |
170.8373568768106 |
| COST |
2023-12-11 |
176.63585781946938 |
| COST |
2023-12-12 |
179.13735227847516 |
| COST |
2023-12-13 |
184.6829447739918 |
| COST |
2023-12-14 |
179.7075458683956 |
| COST |
2023-12-15 |
192.1414447969835 |
| COST |
2023-12-18 |
202.0830459373707 |
| COST |
2023-12-19 |
200.52880857129716 |
| COST |
2023-12-20 |
193.1070952315262 |
| COST |
2023-12-21 |
194.95102772796247 |
| COST |
2023-12-22 |
197.8065940129673 |
| COST |
2023-12-26 |
199.14470961511933 |
| COST |
2023-12-27 |
202.400331080149 |
| COST |
2023-12-28 |
200.72193865820574 |
| COST |
2023-12-29 |
199.3562330436382 |
| COST |
2024-01-02 |
195.07978111923484 |
| COST |
2024-01-03 |
192.3759599025153 |
| COST |
2024-01-04 |
194.03595898284826 |
| COST |
2024-01-05 |
197.50770221179934 |
| COST |
2024-01-08 |
200.08277003724655 |
| COST |
2024-01-09 |
202.57506782544715 |
| COST |
2024-01-10 |
205.10415229686853 |
| COST |
2024-01-11 |
205.4766174644779 |
| COST |
2024-01-12 |
209.8588311031407 |
| COST |
2024-01-16 |
209.06331907849358 |
| COST |
2024-01-17 |
210.286476295581 |
| COST |
2024-01-18 |
211.70276359957697 |
| COST |
2024-01-19 |
215.17910516393064 |
| COST |
2024-01-22 |
214.0617096611027 |
| COST |
2024-01-23 |
211.8315169908493 |
| COST |
2024-01-24 |
211.33949510277282 |
| COST |
2024-01-25 |
208.34138042028783 |
| COST |
2024-01-26 |
211.50963351266844 |
| COST |
2024-01-29 |
214.74226330068515 |
| COST |
2024-01-30 |
217.7955580080011 |
| COST |
2024-01-31 |
215.13772014530744 |
| COST |
2024-02-01 |
219.9613739826183 |
| COST |
2024-02-02 |
222.22835333609234 |
| COST |
2024-02-05 |
222.99167701292131 |
| COST |
2024-02-06 |
222.82613693842825 |
| COST |
2024-02-07 |
226.9094587759231 |
| COST |
2024-02-08 |
228.89593966983952 |
| COST |
2024-02-09 |
228.5510645146457 |
| COST |
2024-02-12 |
228.105025980595 |
| COST |
2024-02-13 |
224.3987676461121 |
| COST |
2024-02-14 |
227.9992642663356 |
| COST |
2024-02-15 |
229.05688140893 |
| COST |
2024-02-16 |
228.82236630339818 |
| COST |
2024-02-20 |
229.5948866510323 |
| COST |
2024-02-21 |
228.38092610475007 |
| COST |
2024-02-22 |
233.54945509725476 |
| COST |
2024-02-23 |
235.15427415275673 |
| COST |
2024-02-26 |
238.52025566744834 |
| COST |
2024-02-27 |
238.23056053708552 |
| COST |
2024-02-28 |
239.70662620131515 |
| COST |
2024-02-29 |
237.85809536947627 |
| COST |
2024-03-01 |
240.37798317009242 |
| COST |
2024-03-04 |
244.8015818273785 |
| COST |
2024-03-05 |
245.1510553179749 |
| COST |
2024-03-06 |
251.18866970156805 |
| COST |
2024-03-07 |
256.7986388927208 |
| COST |
2024-03-08 |
229.53510829079872 |
| COST |
2024-03-11 |
224.32059594426815 |
| COST |
2024-03-12 |
234.67604727088798 |
| COST |
2024-03-13 |
233.4574883892031 |
| COST |
2024-03-14 |
232.4366579298294 |
| COST |
2024-03-15 |
229.56729663861685 |
| COST |
2024-03-18 |
232.24812617832345 |
| COST |
2024-03-19 |
232.53782130868626 |
| COST |
2024-03-20 |
236.41881638846738 |
| COST |
2024-03-21 |
237.2557134317377 |
| COST |
2024-03-22 |
233.72879017795557 |
| COST |
2024-03-25 |
231.98602106037617 |
| COST |
2024-03-26 |
231.9952177311813 |
| COST |
2024-03-27 |
232.496436290063 |
| COST |
2024-03-28 |
232.74474640180256 |
| COST |
2024-04-01 |
227.57161907389528 |
| COST |
2024-04-02 |
223.05605370855747 |
| COST |
2024-04-03 |
220.5085758955258 |
| COST |
2024-04-04 |
220.1407090633191 |
| COST |
2024-04-05 |
224.15505586977517 |
| COST |
2024-04-08 |
223.29056881408928 |
| COST |
2024-04-09 |
226.3668551984182 |
| COST |
2024-04-10 |
228.1785993470364 |
| COST |
2024-04-11 |
232.61599301053022 |
| COST |
2024-04-12 |
232.1469627994666 |
| COST |
2024-04-15 |
226.2289051363407 |
| COST |
2024-04-16 |
225.18048466455141 |
| COST |
2024-04-17 |
224.82181450314985 |
| COST |
2024-04-18 |
223.0330620315446 |
| COST |
2024-04-19 |
222.24214834230008 |
| COST |
2024-04-22 |
224.94596955901963 |
| COST |
2024-04-23 |
228.2245827010622 |
| COST |
2024-04-24 |
228.77638294937236 |
| COST |
2024-04-25 |
228.38092610475007 |
| COST |
2024-04-26 |
231.71012093622107 |
| COST |
2024-04-29 |
230.41339035269232 |
| COST |
2024-04-30 |
228.85455465121626 |
| COST |
2024-05-01 |
228.54186784384055 |
| COST |
2024-05-02 |
233.19078493585326 |
| COST |
2024-05-03 |
238.40529728238374 |
| COST |
2024-05-06 |
244.11642985239345 |
| COST |
2024-05-07 |
250.87598289419225 |
| COST |
2024-05-08 |
247.28008460937141 |
| COST |
2024-05-09 |
254.3891111417667 |
| COST |
2024-05-10 |
258.09996781165216 |
| COST |
2024-05-13 |
252.62335034717432 |
| COST |
2024-05-14 |
253.87409757667726 |
| COST |
2024-05-15 |
258.0309927806134 |
| COST |
2024-05-16 |
260.77160068055366 |
| COST |
2024-05-17 |
262.017749574654 |
| COST |
2024-05-20 |
260.7394123327356 |
| COST |
2024-05-21 |
264.3491056237642 |
| COST |
2024-05-22 |
264.77215248080194 |
| COST |
2024-05-23 |
262.2614613509909 |
| COST |
2024-05-24 |
268.354255759415 |
| COST |
2024-05-28 |
269.91768979629376 |
| COST |
2024-05-29 |
266.8919851013933 |
| COST |
2024-05-30 |
270.9063319078494 |
| COST |
2024-05-31 |
268.4232307904539 |
| COST |
2024-06-03 |
270.92932358486223 |
| COST |
2024-06-04 |
276.38754770772977 |
| COST |
2024-06-05 |
279.52821078769483 |
| COST |
2024-06-06 |
283.32183749482687 |
| COST |
2024-06-07 |
284.6599530969789 |
| COST |
2024-06-10 |
285.9152986618844 |
| COST |
2024-06-11 |
286.3567388605325 |
| COST |
2024-06-12 |
285.67618522095006 |
| COST |
2024-06-13 |
284.83468984227704 |
| COST |
2024-06-14 |
289.24909182875797 |
| COST |
2024-06-17 |
294.81767600128757 |
| COST |
2024-06-18 |
296.10980824941373 |
| COST |
2024-06-20 |
292.32997654848947 |
| COST |
2024-06-21 |
285.90150365567666 |
| COST |
2024-06-24 |
285.8325286246379 |
| COST |
2024-06-25 |
289.1801167977192 |
| COST |
2024-06-26 |
289.78249873545775 |
| COST |
2024-06-27 |
286.95452246286845 |
| COST |
2024-06-28 |
286.66482733250564 |
| COST |
2024-07-01 |
284.70133811560214 |
| COST |
2024-07-02 |
290.92748425070124 |
| COST |
2024-07-03 |
292.43113992734624 |
| COST |
2024-07-05 |
302.8969513036281 |
| COST |
2024-07-08 |
300.6989469811928 |
| COST |
2024-07-09 |
303.4349565457305 |
| COST |
2024-07-10 |
302.2807743596818 |
| COST |
2024-07-11 |
285.11978663723727 |
| COST |
2024-07-12 |
283.44139421529405 |
| COST |
2024-07-15 |
286.0946337425852 |
| COST |
2024-07-16 |
287.0234974939072 |
| COST |
2024-07-17 |
284.97723823975724 |
| COST |
2024-07-18 |
281.8365751597922 |
| COST |
2024-07-19 |
281.2709799052743 |
| COST |
2024-07-22 |
285.49685014024925 |
| COST |
2024-07-23 |
287.6304777670483 |
| COST |
2024-07-24 |
277.94638340920585 |
| COST |
2024-07-25 |
271.18223203200444 |
| COST |
2024-07-26 |
272.4605692739229 |
| COST |
2024-07-29 |
271.5317055226008 |
| COST |
2024-07-30 |
269.01181772198464 |
| COST |
2024-07-31 |
274.46544350944964 |
| COST |
2024-08-01 |
272.13868579574194 |
| COST |
2024-08-02 |
274.50223019267025 |
| COST |
2024-08-05 |
265.27796937508623 |
| COST |
2024-08-06 |
272.13408746033934 |
| COST |
2024-08-07 |
269.1359727778544 |
| COST |
2024-08-08 |
282.4067687497126 |
| COST |
2024-08-09 |
289.46981192808204 |
| COST |
2024-08-12 |
293.40598703269416 |
| COST |
2024-08-13 |
293.971582287212 |
| COST |
2024-08-14 |
293.01053018807187 |
| COST |
2024-08-15 |
299.68271485722175 |
| COST |
2024-08-16 |
296.60183013749025 |
| COST |
2024-08-19 |
297.4019404975399 |
| COST |
2024-08-20 |
299.1585046213271 |
| COST |
2024-08-21 |
301.5358440244632 |
| COST |
2024-08-22 |
299.77927990067593 |
| COST |
2024-08-23 |
300.5288085712972 |
| COST |
2024-08-26 |
306.58941463190325 |
| COST |
2024-08-27 |
314.0525129902976 |
| COST |
2024-08-28 |
304.55695038396095 |
| COST |
2024-08-29 |
303.9085850921966 |
| COST |
2024-08-30 |
306.5296362716697 |
| COST |
2024-09-03 |
300.2391134409344 |
| COST |
2024-09-04 |
305.45362578746494 |
| COST |
2024-09-05 |
303.6142916264312 |
| COST |
2024-09-06 |
299.3746263852485 |
| COST |
2024-09-09 |
308.4011587805214 |
| COST |
2024-09-10 |
307.3987216627581 |
| COST |
2024-09-11 |
310.1807145813216 |
| COST |
2024-09-12 |
316.84830091506876 |
| COST |
2024-09-13 |
317.28974111371684 |
| COST |
2024-09-16 |
313.58348277923386 |
| COST |
2024-09-17 |
308.7552306065204 |
| COST |
2024-09-18 |
306.59401296730584 |
| COST |
2024-09-19 |
310.33705798500944 |
| COST |
2024-09-20 |
313.1788292638065 |
| COST |
2024-09-23 |
317.7817630017933 |
| COST |
2024-09-24 |
310.7003264818136 |
| COST |
2024-09-25 |
313.83639122637607 |
| COST |
2024-09-26 |
310.6543431277877 |
| COST |
2024-09-27 |
303.44875155193824 |
| COST |
2024-09-30 |
303.8580034027682 |
| COST |
2024-10-01 |
299.6965098634294 |
| COST |
2024-10-02 |
300.220720099324 |
| COST |
2024-10-03 |
298.9147928449901 |
| COST |
2024-10-04 |
302.30376603669475 |
| COST |
2024-10-07 |
297.9675357520578 |
| COST |
2024-10-08 |
305.6375592035683 |
| COST |
2024-10-09 |
314.14447969834913 |
| COST |
2024-10-10 |
307.09982986159014 |
| COST |
2024-10-11 |
305.0029889180116 |
| COST |
2024-10-14 |
305.33406906699776 |
| COST |
2024-10-15 |
307.54586839564075 |
| COST |
2024-10-16 |
304.24886191198783 |
| COST |
2024-10-17 |
303.29700648365286 |
| COST |
2024-10-18 |
305.2421023589461 |
| COST |
2024-10-21 |
303.97296178783284 |
| COST |
2024-10-22 |
307.03545316595387 |
| COST |
2024-10-23 |
309.6197176622063 |
| COST |
2024-10-24 |
307.00326481813585 |
| COST |
2024-10-25 |
306.0008277003725 |
| COST |
2024-10-28 |
305.8812709799053 |
| COST |
2024-10-29 |
304.07412516668967 |
| COST |
2024-10-30 |
300.4736285464662 |
| COST |
2024-10-31 |
298.2388375408102 |
| COST |
2024-11-01 |
300.1931300869085 |
| COST |
2024-11-04 |
304.18908355175427 |
| COST |
2024-11-05 |
306.06060606060606 |
| COST |
2024-11-06 |
310.2037062583345 |
| COST |
2024-11-07 |
316.89888260449715 |
| COST |
2024-11-08 |
330.5237504023544 |
| COST |
2024-11-11 |
325.54375316135554 |
| COST |
2024-11-12 |
325.31383639122635 |
| COST |
2024-11-13 |
325.93001333517265 |
| COST |
2024-11-14 |
321.44203798225044 |
| COST |
2024-11-15 |
313.7674161953373 |
| COST |
2024-11-18 |
319.4463604175288 |
| COST |
2024-11-19 |
324.29760426725534 |
| COST |
2024-11-20 |
323.3549455097255 |
| COST |
2024-11-21 |
335.9313928357935 |
| COST |
2024-11-22 |
339.7434128845358 |
| COST |
2024-11-25 |
338.3179289097347 |
| COST |
2024-11-26 |
343.1599760886559 |
| COST |
2024-11-27 |
338.6214190463052 |
| COST |
2024-11-29 |
343.3347128339541 |
| COST |
2024-12-02 |
344.75559847335273 |
| COST |
2024-12-03 |
348.0158182737848 |
| COST |
2024-12-04 |
352.01637007403315 |
| COST |
2024-12-05 |
348.0663999632133 |
| COST |
2024-12-06 |
352.7888904216673 |
| COST |
2024-12-09 |
350.62307444705016 |
| COST |
2024-12-10 |
353.1475605830689 |
| COST |
2024-12-11 |
353.7361475145997 |
| COST |
2024-12-12 |
350.8621878879846 |
| COST |
2024-12-13 |
351.3036280866326 |
| COST |
2024-12-16 |
352.90844714213455 |
| COST |
2024-12-17 |
347.9882282613694 |
| COST |
2024-12-18 |
340.07449303352183 |
| COST |
2024-12-19 |
335.5405343265738 |
| COST |
2024-12-20 |
335.20945417758776 |
| COST |
2024-12-23 |
333.3103416563205 |
| COST |
2024-12-24 |
337.3752701522049 |
| COST |
2024-12-26 |
336.1521129351175 |
| COST |
2024-12-27 |
328.6522278935026 |
| COST |
2024-12-30 |
320.67411597001893 |
| COST |
2024-12-31 |
317.96569641789677 |
| COST |
2025-01-02 |
315.0181634248402 |
| COST |
2025-01-03 |
318.10824481537685 |
| COST |
2025-01-06 |
320.90403274014807 |
| COST |
2025-01-07 |
320.29245413160436 |
| COST |
2025-01-08 |
323.02846369614196 |
| COST |
2025-01-10 |
327.3968823285971 |
| COST |
2025-01-13 |
321.8099048144571 |
| COST |
2025-01-14 |
318.4025382811422 |
| COST |
2025-01-15 |
321.26270290154963 |
| COST |
2025-01-16 |
319.5521221317882 |
| COST |
2025-01-17 |
330.2478502781993 |
| COST |
2025-01-21 |
332.31710120936225 |
| COST |
2025-01-22 |
330.9330022531843 |
| COST |
2025-01-23 |
329.77422173173306 |
| COST |
2025-01-24 |
328.64303122269735 |
| COST |
2025-01-27 |
340.3090081390537 |
| COST |
2025-01-28 |
337.30629512116616 |
| COST |
2025-01-29 |
339.7480112199384 |
| COST |
2025-01-30 |
346.5857359635812 |
| COST |
2025-01-31 |
346.98119280820345 |
| COST |
2025-02-03 |
358.8219064698579 |
| COST |
2025-02-04 |
366.1332597599669 |
| COST |
2025-02-05 |
375.720789074355 |
| COST |
2025-02-06 |
379.41785073803277 |
| COST |
2025-02-07 |
376.67264450269 |
| COST |
2025-02-10 |
384.9404515565365 |
| COST |
2025-02-11 |
383.3080424886191 |
| COST |
2025-02-12 |
386.4027222145583 |
| COST |
2025-02-13 |
391.76438129397167 |
| COST |
2025-02-14 |
389.4744102634847 |
| COST |
2025-02-18 |
382.25042534602477 |
| COST |
2025-02-19 |
385.2255483514968 |
| COST |
2025-02-20 |
372.5709293235849 |
| COST |
2025-02-21 |
372.6628960316366 |
| COST |
2025-02-24 |
372.9204028141813 |
| COST |
2025-02-25 |
382.0802869361292 |
| COST |
2025-02-26 |
371.2650020692509 |
| COST |
2025-02-27 |
366.5792982940175 |
| COST |
2025-02-28 |
378.8614521543202 |
| COST |
2025-03-03 |
378.0613417942705 |
| COST |
2025-03-04 |
373.4997930749069 |
| COST |
2025-03-05 |
378.47059364510045 |
| COST |
2025-03-06 |
368.81868763507606 |
| COST |
2025-03-07 |
340.36418816388465 |
| COST |
2025-03-10 |
326.71173035361204 |
| COST |
2025-03-11 |
324.92297788200676 |
| COST |
2025-03-12 |
323.3641421805307 |
| COST |
2025-03-13 |
306.71356968777303 |
| COST |
2025-03-14 |
312.7879707545869 |
| COST |
2025-03-17 |
318.581873361843 |
| COST |
2025-03-18 |
310.10714121488024 |
| COST |
2025-03-19 |
312.8477491148205 |
| COST |
2025-03-20 |
308.8977790040006 |
| COST |
2025-03-21 |
315.22508851795646 |
| COST |
2025-03-24 |
322.89051363406446 |
| COST |
2025-03-25 |
324.81721616774723 |
| COST |
2025-03-26 |
324.5827010622155 |
| COST |
2025-03-27 |
328.69361291212584 |
| COST |
2025-03-28 |
324.54131604359225 |
| COST |
2025-03-31 |
331.90325102312966 |
| COST |
2025-04-01 |
335.83942612774183 |
| COST |
2025-04-02 |
340.7182599898836 |
| COST |
2025-04-03 |
341.6333287349979 |
| COST |
2025-04-04 |
318.52209500160944 |
| COST |
2025-04-07 |
314.71007495286705 |
| COST |
2025-04-08 |
314.99517174782727 |
| COST |
2025-04-09 |
340.7688416793121 |
| COST |
2025-04-10 |
340.36418816388465 |
| COST |
2025-04-11 |
339.95493631305465 |
| COST |
2025-04-14 |
347.2203062491379 |
| COST |
2025-04-15 |
346.12590242332277 |
| COST |
2025-04-16 |
341.9368188715685 |
| COST |
2025-04-17 |
354.1545960362349 |
| COST |
2025-04-21 |
337.3798684876075 |
| COST |
2025-04-22 |
347.1789212305145 |
| COST |
2025-04-23 |
345.62928219984366 |
| COST |
2025-04-24 |
345.46834046075315 |
| COST |
2025-04-25 |
346.2362624729848 |
| COST |
2025-04-28 |
346.86623442313885 |
| COST |
2025-04-29 |
352.87625879431647 |
| COST |
2025-04-30 |
354.1545960362349 |
| COST |
2025-05-01 |
356.2238469673978 |
| COST |
2025-05-02 |
361.05669747551383 |
| COST |
2025-05-05 |
364.06860716420664 |
| COST |
2025-05-06 |
362.05913459327724 |
| COST |
2025-05-07 |
360.52788890421664 |
| COST |
2025-05-08 |
360.7853956867614 |
| COST |
2025-05-09 |
360.9601324320596 |
| COST |
2025-05-12 |
364.6433990895297 |
| COST |
2025-05-13 |
356.81703223433124 |
| COST |
2025-05-14 |
353.39127235940595 |
| COST |
2025-05-15 |
362.04533958706946 |
| COST |
2025-05-16 |
369.07159608221826 |
| COST |
2025-05-19 |
372.96178783280453 |
| COST |
2025-05-20 |
374.09757667724284 |
| COST |
2025-05-21 |
368.82788430588124 |
| COST |
2025-05-22 |
365.5492711638387 |
| COST |
2025-05-23 |
361.144065848163 |
| COST |
2025-05-27 |
365.3929277601509 |
| COST |
2025-05-28 |
363.2684968041569 |
| COST |
2025-05-29 |
361.254425897825 |
| COST |
2025-05-30 |
375.6334207017059 |
| COST |
2025-06-02 |
383.2528624637882 |
| COST |
2025-06-03 |
382.67807053846514 |
| COST |
2025-06-04 |
380.89391640226233 |
| COST |
2025-06-05 |
362.2016829907573 |
| COST |
2025-06-06 |
364.0915988412194 |
| COST |
2025-06-09 |
360.0864487055686 |
| COST |
2025-06-10 |
360.5830689290477 |
| COST |
2025-06-11 |
355.78700510415234 |
| COST |
2025-06-12 |
358.500022991677 |
| COST |
2025-06-13 |
352.7842920862647 |
| COST |
2025-06-16 |
350.10806088196074 |
| COST |
2025-06-17 |
347.0731595162551 |
| COST |
2025-06-18 |
345.7810272681289 |
| COST |
2025-06-20 |
348.2457350439141 |
| COST |
2025-06-23 |
359.30933002253187 |
| COST |
2025-06-24 |
358.13675449487283 |
| COST |
2025-06-25 |
351.10589966432156 |
| COST |
2025-06-26 |
349.4459005839886 |
| COST |
2025-06-27 |
350.4667310433623 |
| COST |
2025-06-30 |
352.66013703039494 |
| COST |
2025-07-01 |
350.8391962109717 |
| COST |
2025-07-02 |
349.1929921368465 |
| COST |
2025-07-03 |
351.322021428243 |
| COST |
2025-07-07 |
353.6855658251713 |
| COST |
2025-07-08 |
350.78401618614066 |
| COST |
2025-07-09 |
349.0688370809767 |
| COST |
2025-07-10 |
343.6198096289143 |
| COST |
2025-07-11 |
343.69338299535565 |
| COST |
2025-07-14 |
348.5308318388743 |
| COST |
2025-07-15 |
342.4794224490734 |
| COST |
2025-07-16 |
335.02092242608177 |
| COST |
2025-07-17 |
336.18430128293556 |
| COST |
2025-07-18 |
334.83239067457583 |
| COST |
2025-07-21 |
333.2827516439049 |
| COST |
2025-07-22 |
330.56053708557505 |
| COST |
2025-07-23 |
330.36740699866647 |
| COST |
2025-07-24 |
326.9876304777671 |
| COST |
2025-07-25 |
327.7555524899986 |
| COST |
2025-07-28 |
327.07499885041614 |
| COST |
2025-07-29 |
327.3417023037661 |
| COST |
2025-07-30 |
324.1136708511519 |
| COST |
2025-07-31 |
329.65926334666847 |
| COST |
2025-08-01 |
336.1521129351175 |
| COST |
2025-08-04 |
337.4580401894514 |
| COST |
2025-08-05 |
332.0825861038304 |
| COST |
2025-08-06 |
343.49565457304453 |
| COST |
2025-08-07 |
347.5697797397342 |
| COST |
2025-08-08 |
349.1837954660413 |
| COST |
2025-08-11 |
352.738308732239 |
| COST |
2025-08-12 |
353.88789258288506 |
| COST |
2025-08-13 |
348.2089483606934 |
| COST |
2025-08-14 |
346.6225226468018 |
| COST |
2025-08-15 |
345.0912769577413 |
| COST |
2025-08-18 |
348.4388651308227 |
| COST |
2025-08-19 |
349.12401710580775 |
| COST |
2025-08-20 |
355.4053432657378 |
| COST |
2025-08-21 |
344.010668138134 |
| COST |
2025-08-22 |
338.9065158412655 |
| COST |
2025-08-25 |
331.14452568170327 |
| COST |
2025-08-26 |
331.03416563204127 |
| COST |
2025-08-27 |
334.7772106497448 |
| COST |
2025-08-28 |
332.6895663769715 |
| COST |
2025-08-29 |
331.9400377063503 |
| COST |
2025-09-02 |
329.8799834459926 |
| COST |
2025-09-03 |
334.896767370212 |
| COST |
2025-09-04 |
337.70175196578845 |
| COST |
2025-09-05 |
341.1688968593369 |
| COST |
2025-09-08 |
345.00390858509223 |
| COST |
2025-09-09 |
348.3928817767968 |
| COST |
2025-09-10 |
337.8764887110866 |
| COST |
2025-09-11 |
341.555157033154 |
| COST |
2025-09-12 |
343.1967627718766 |
| COST |
2025-09-15 |
339.6238561640686 |
| COST |
2025-09-16 |
335.94518784200113 |
| COST |
2025-09-17 |
340.96657010162323 |
| COST |
2025-09-18 |
336.07853956867615 |
| COST |
2025-09-19 |
335.5313376557686 |
| COST |
2025-09-22 |
331.9124476939348 |
| COST |
2025-09-23 |
332.06879109762264 |
| COST |
2025-09-24 |
332.8321147744516 |
| COST |
2025-09-25 |
331.93543937094773 |
| COST |
2025-09-26 |
319.40497539890555 |
| COST |
2025-09-29 |
319.8280222559434 |
| COST |
2025-09-30 |
323.83777072699684 |
| COST |
2025-10-01 |
320.0441440198648 |
| COST |
2025-10-02 |
319.78203890191753 |
| COST |
2025-10-03 |
319.1474686163609 |
| COST |
2025-10-06 |
317.1150043684187 |
| COST |
2025-10-07 |
318.88076516301106 |
| COST |
2025-10-08 |
318.88076516301106 |
| COST |
2025-10-09 |
331.7423092840392 |
| COST |
2025-10-10 |
325.8472432979262 |
| COST |
2025-10-13 |
328.38552444015266 |
| COST |
2025-10-14 |
333.40230836437206 |
| COST |
2025-10-15 |
337.2833034441532 |
| COST |
2025-10-16 |
323.8331723915943 |
| COST |
2025-10-17 |
328.7395962661517 |
| COST |
2025-10-20 |
328.63843288729475 |
| COST |
2025-10-21 |
329.27300317285136 |
| COST |
2025-10-22 |
332.56081298569916 |
| COST |
2025-10-23 |
331.3560491102221 |
| COST |
2025-10-24 |
326.82209040327405 |
| COST |
2025-10-27 |
325.77366993148485 |
| COST |
2025-10-28 |
323.1664137582195 |
| COST |
2025-10-29 |
317.79095967259855 |
| COST |
2025-10-30 |
321.3454729387961 |
| COST |
2025-10-31 |
317.9381064054812 |
| COST |
2025-11-03 |
325.54375316135554 |
| COST |
2025-11-04 |
331.3698441164298 |
| COST |
2025-11-05 |
328.7487929369569 |
| COST |
2025-11-06 |
323.4974939072056 |
| COST |
2025-11-07 |
323.11583206879106 |
| COST |
2025-11-10 |
319.8234239205408 |
| COST |
2025-11-11 |
319.0417069021014 |
| COST |
2025-11-12 |
319.10608359773755 |
| COST |
2025-11-13 |
324.1872442175932 |
| COST |
2025-11-14 |
323.2261921184532 |
| COST |
2025-11-17 |
318.4577183059733 |
| COST |
2025-11-18 |
310.4290246930611 |
| COST |
2025-11-19 |
308.37816710350853 |
| COST |
2025-11-20 |
309.61052099140113 |
| COST |
2025-11-21 |
312.23157217087413 |
| COST |
2025-11-24 |
306.32271117855333 |
| COST |
2025-11-25 |
310.0887478732699 |
| COST |
2025-11-26 |
316.4758357474595 |
| COST |
2025-11-28 |
318.9175518462316 |
| COST |
2025-12-01 |
318.172621511013 |
| COST |
2025-12-02 |
322.78935025520764 |
| COST |
2025-12-03 |
322.89511196946705 |
| COST |
2025-12-04 |
310.7876948544627 |
| COST |
2025-12-05 |
310.24509127695774 |
| COST |
2025-12-08 |
306.96187979951253 |
| COST |
2025-12-09 |
307.3849266565504 |
| COST |
2025-12-10 |
300.95185542833497 |
| COST |
2025-12-11 |
305.56858417252954 |
| COST |
2025-12-12 |
305.56398583712695 |
| COST |
2025-12-15 |
294.6015542373661 |
| COST |
2025-12-16 |
294.52338253552216 |
| COST |
2025-12-17 |
295.55800800110364 |
| COST |
2025-12-18 |
293.2404469582011 |
| COST |
2025-12-19 |
292.33457488389206 |
| COST |
2025-12-22 |
289.75950705844485 |
| COST |
2025-12-23 |
291.95751138088013 |
| COST |
2025-12-24 |
299.7838782360785 |
| COST |
2025-12-26 |
300.46443187566103 |
| COST |
2025-12-29 |
297.93994573964227 |
| COST |
2025-12-30 |
296.93750862187886 |
| COST |
2025-12-31 |
295.42005793902604 |
| COST |
2026-01-02 |
291.8241596542052 |
| COST |
2026-01-05 |
301.5634340368786 |
| COST |
2026-01-06 |
307.6884167931209 |
| COST |
2026-01-07 |
304.69949878144115 |
| COST |
2026-01-08 |
319.7084655354762 |
| COST |
2026-01-09 |
324.0952775095416 |
| COST |
2026-01-12 |
332.441256265232 |
| COST |
2026-01-13 |
331.9124476939348 |
| COST |
2026-01-14 |
336.0647445624684 |
| COST |
2026-01-15 |
338.70878741895433 |
| COST |
2026-01-16 |
341.85404883432193 |
| COST |
2026-01-20 |
342.1529406354899 |
| COST |
2026-01-21 |
350.6828528072838 |
| COST |
2026-01-22 |
347.61576309376005 |
| COST |
2026-01-23 |
350.8621878879846 |
| COST |
2026-01-26 |
348.3009150687451 |
| COST |
2026-01-27 |
344.9119418770405 |
| COST |
2026-01-28 |
340.5573182507933 |
| COST |
2026-01-29 |
336.93842828895947 |
| COST |
2026-01-30 |
331.733112613234 |
| COST |
2026-02-02 |
344.640640088288 |
| COST |
2026-02-03 |
349.0274520623534 |
| COST |
2026-02-04 |
349.22518048466446 |
| COST |
2026-02-05 |
354.25116107968915 |
| COST |
2026-02-06 |
359.7001885317515 |
| COST |
2026-02-09 |
358.0585827930289 |
| COST |
2026-02-10 |
345.9557640134272 |
| COST |
2026-02-11 |
349.12861544121034 |
| COST |
2026-02-12 |
358.64257138915707 |
| COST |
2026-02-13 |
367.6507104428197 |
| COST |
2026-02-17 |
364.69857911436065 |
| COST |
2026-02-18 |
357.36883248264127 |
| COST |
2026-02-19 |
353.5752057755093 |
| COST |
2026-02-20 |
352.40263024785025 |
| COST |
2026-02-23 |
352.74750540304416 |
| COST |
2026-02-24 |
358.444842966846 |
| COST |
2026-02-25 |
356.7618522095002 |
| COST |
2026-02-26 |
353.0785855520302 |
| COST |
2026-02-27 |
364.1237871890376 |
| COST |
2026-03-02 |
360.44052053156764 |
| COST |
2026-03-03 |
362.7350898974571 |
| COST |
2026-03-04 |
362.2614613509909 |
| COST |
2026-03-05 |
351.1656780245551 |
| COST |
2026-03-06 |
358.29309789856075 |
| COST |
2026-03-09 |
361.5993010530188 |
| COST |
2026-03-10 |
357.9528210787695 |
| COST |
2026-03-11 |
355.5984733526463 |
| COST |
2026-03-12 |
360.69342897870973 |
| COST |
2026-03-13 |
363.0385800340277 |
| COST |
2026-03-16 |
359.96689198510137 |
| COST |
2026-03-17 |
357.40561916586194 |
| COST |
2026-03-18 |
349.9471191428703 |
| COST |
2026-03-19 |
347.58817308134456 |
| COST |
2026-03-20 |
346.4615809077114 |
| COST |
2026-03-23 |
343.4312778774084 |
| COST |
2026-03-24 |
347.1467328826964 |
| COST |
2026-03-25 |
347.62495976456523 |
| COST |
2026-03-26 |
349.8229640870005 |
| COST |
2026-03-27 |
351.7542649560859 |
| COST |
2026-03-30 |
357.5987492527705 |
| COST |
2026-03-31 |
357.52977422173177 |
| COST |
2026-04-01 |
357.58955258196534 |
| COST |
2026-04-02 |
366.03669471651267 |
| COST |
2026-04-06 |
367.68289879063786 |
| COST |
2026-04-07 |
365.2319860210604 |
| COST |
2026-04-08 |
373.06754954706395 |
| COST |
2026-04-09 |
373.87225824251624 |
| COST |
2026-04-10 |
358.4632363084563 |
| COST |
2026-04-13 |
350.37476433531054 |
| COST |
2026-04-14 |
347.59736975214975 |
| COST |
2026-04-15 |
352.16351680691594 |
| COST |
2026-04-16 |
353.2947073159516 |
| COST |
2026-04-17 |
359.1161999356233 |
| COST |
2026-04-20 |
358.17354117809356 |
| COST |
2026-04-21 |
361.83381615855063 |
| COST |
2026-04-22 |
360.8681657240079 |
| COST |
2026-04-23 |
365.7699912631627 |
| COST |
2026-04-24 |
364.28472892812795 |
| COST |
2026-04-27 |
358.2517128799374 |
| COST |
2026-04-28 |
356.4123787189037 |
| COST |
2026-04-29 |
358.555203016508 |
| COST |
2026-04-30 |
365.8389662942015 |
| COST |
2026-05-01 |
365.21359267945013 |
| COST |
2026-05-04 |
365.7148112383317 |
| COST |
2026-05-05 |
367.3840069894698 |
| COST |
2026-05-06 |
357.87924771232815 |
| COST |
2026-05-07 |
365.37913275394305 |
| COST |
2026-05-08 |
363.875477077298 |
| COST |
2026-05-11 |
359.5898284820895 |
| COST |
2026-05-12 |
369.8946981192808 |
| COST |
2026-05-13 |
375.04483377017516 |
| COST |
2026-05-14 |
378.8016737940866 |
| COST |
2026-05-15 |
382.34239205407647 |
| COST |
2026-05-18 |
394.9970110819884 |
| COST |
2026-05-19 |
403.2050397756012 |
| COST |
2026-05-20 |
393.8658205729526 |
| COST |
2026-05-21 |
383.0321423644641 |
| COST |
2026-05-22 |
372.81923943532445 |
| COST |
2026-05-26 |
361.1808525313836 |
| COST |
2026-05-27 |
361.53032602198004 |
| COST |
2026-05-28 |
357.62633926518606 |
| COST |
2026-05-29 |
339.7480112199384 |
| WMT |
2019-05-31 |
0.0 |
| WMT |
2019-06-03 |
0.48907727420932634 |
| WMT |
2019-06-04 |
1.075970003260518 |
| WMT |
2019-06-05 |
2.934463645255936 |
| WMT |
2019-06-06 |
3.6191718291489927 |
| WMT |
2019-06-07 |
4.532116074339743 |
| WMT |
2019-06-10 |
5.966742745353759 |
| WMT |
2019-06-11 |
6.390609716335183 |
| WMT |
2019-06-12 |
7.270948809911948 |
| WMT |
2019-06-13 |
7.10792305184218 |
| WMT |
2019-06-14 |
7.499184871209641 |
| WMT |
2019-06-17 |
7.597000326051506 |
| WMT |
2019-06-18 |
8.086077600260833 |
| WMT |
2019-06-19 |
8.053472448646893 |
| WMT |
2019-06-20 |
8.73818063253995 |
| WMT |
2019-06-21 |
9.553309422888812 |
| WMT |
2019-06-24 |
9.651124877730677 |
| WMT |
2019-06-25 |
9.129442451907387 |
| WMT |
2019-06-26 |
8.575154874470158 |
| WMT |
2019-06-27 |
8.509944571242256 |
| WMT |
2019-06-28 |
8.901206390609694 |
| WMT |
2019-07-01 |
9.031626997065523 |
| WMT |
2019-07-02 |
10.009781545484199 |
| WMT |
2019-07-03 |
10.727094880991196 |
| WMT |
2019-07-05 |
10.368438213237695 |
| WMT |
2019-07-08 |
11.118356700358657 |
| WMT |
2019-07-09 |
11.24877730681446 |
| WMT |
2019-07-10 |
11.346592761656327 |
| WMT |
2019-07-11 |
12.292142158461017 |
| WMT |
2019-07-12 |
12.944245190740133 |
| WMT |
2019-07-15 |
13.335507010107595 |
| WMT |
2019-07-16 |
13.107270948809902 |
| WMT |
2019-07-17 |
12.944245190740133 |
| WMT |
2019-07-18 |
13.074665797195939 |
| WMT |
2019-07-19 |
12.259537006847076 |
| WMT |
2019-07-22 |
11.216172155200521 |
| WMT |
2019-07-23 |
10.498858819693503 |
| WMT |
2019-07-24 |
10.401043364851636 |
| WMT |
2019-07-25 |
10.596674274535367 |
| WMT |
2019-07-26 |
11.411803064884252 |
| WMT |
2019-07-29 |
10.66188457776327 |
| WMT |
2019-07-30 |
10.466253668079561 |
| WMT |
2019-07-31 |
8.80339093576783 |
| WMT |
2019-08-01 |
7.825236387349199 |
| WMT |
2019-08-02 |
7.825236387349199 |
| WMT |
2019-08-05 |
4.30388001304205 |
| WMT |
2019-08-06 |
5.738506684056066 |
| WMT |
2019-08-07 |
6.651450929246816 |
| WMT |
2019-08-08 |
7.499184871209641 |
| WMT |
2019-08-09 |
6.260189109879377 |
| WMT |
2019-08-12 |
4.108249103358319 |
| WMT |
2019-08-13 |
6.390609716335183 |
| WMT |
2019-08-14 |
5.184219106618837 |
| WMT |
2019-08-15 |
11.607433974567961 |
| WMT |
2019-08-16 |
11.933485490707518 |
| WMT |
2019-08-19 |
12.71600912944244 |
| WMT |
2019-08-20 |
10.987936093902828 |
| WMT |
2019-08-21 |
10.955330942288889 |
| WMT |
2019-08-22 |
10.857515487447 |
| WMT |
2019-08-23 |
9.781545484186505 |
| WMT |
2019-08-26 |
10.922725790674924 |
| WMT |
2019-08-27 |
11.346592761656327 |
| WMT |
2019-08-28 |
11.640039126181945 |
| WMT |
2019-08-29 |
13.009455493968037 |
| WMT |
2019-08-30 |
13.172481252037826 |
| WMT |
2019-09-03 |
13.563743071405266 |
| WMT |
2019-09-04 |
14.802738832735574 |
| WMT |
2019-09-05 |
14.346266710140188 |
| WMT |
2019-09-06 |
13.628953374633191 |
| WMT |
2019-09-09 |
15.226605803716996 |
| WMT |
2019-09-10 |
14.965764590805342 |
| WMT |
2019-09-11 |
14.933159439191378 |
| WMT |
2019-09-12 |
15.81349853276819 |
| WMT |
2019-09-13 |
16.302575806977494 |
| WMT |
2019-09-16 |
14.476687316596015 |
| WMT |
2019-09-17 |
15.422236713400705 |
| WMT |
2019-09-18 |
16.041734594065858 |
| WMT |
2019-09-19 |
16.009129442451897 |
| WMT |
2019-09-20 |
15.878708835996068 |
| WMT |
2019-09-23 |
16.498206716661223 |
| WMT |
2019-09-24 |
17.280730355396145 |
| WMT |
2019-09-25 |
17.34594065862407 |
| WMT |
2019-09-26 |
17.18291490055428 |
| WMT |
2019-09-27 |
17.313335507010088 |
| WMT |
2019-09-30 |
17.54157156830778 |
| WMT |
2019-10-01 |
16.726442777958894 |
| WMT |
2019-10-02 |
15.030974894033244 |
| WMT |
2019-10-03 |
15.194000652103012 |
| WMT |
2019-10-04 |
17.05249429409845 |
| WMT |
2019-10-07 |
16.10694489729376 |
| WMT |
2019-10-08 |
16.465601565047262 |
| WMT |
2019-10-09 |
17.802412781219434 |
| WMT |
2019-10-10 |
18.487120965112492 |
| WMT |
2019-10-11 |
19.106618845777625 |
| WMT |
2019-10-14 |
18.030648842517127 |
| WMT |
2019-10-15 |
18.389305510270624 |
| WMT |
2019-10-16 |
18.29149005542876 |
| WMT |
2019-10-17 |
18.71535702641016 |
| WMT |
2019-10-18 |
17.998043690903142 |
| WMT |
2019-10-21 |
18.617541571568317 |
| WMT |
2019-10-22 |
18.454515813498528 |
| WMT |
2019-10-23 |
18.226279752200835 |
| WMT |
2019-10-24 |
17.965438539289202 |
| WMT |
2019-10-25 |
17.900228236061277 |
| WMT |
2019-10-28 |
18.09585914574501 |
| WMT |
2019-10-29 |
16.041734594065858 |
| WMT |
2019-10-30 |
16.98728399087055 |
| WMT |
2019-10-31 |
16.1395500489077 |
| WMT |
2019-11-01 |
16.498206716661223 |
| WMT |
2019-11-04 |
16.465601565047262 |
| WMT |
2019-11-05 |
17.73720247799151 |
| WMT |
2019-11-06 |
18.356700358656642 |
| WMT |
2019-11-07 |
19.106618845777625 |
| WMT |
2019-11-08 |
18.324095207042703 |
| WMT |
2019-11-11 |
17.900228236061277 |
| WMT |
2019-11-12 |
17.998043690903142 |
| WMT |
2019-11-13 |
19.823932181284643 |
| WMT |
2019-11-14 |
19.497880665145082 |
| WMT |
2019-11-15 |
17.73720247799151 |
| WMT |
2019-11-18 |
19.106618845777625 |
| WMT |
2019-11-19 |
18.747962178024125 |
| WMT |
2019-11-20 |
17.998043690903142 |
| WMT |
2019-11-21 |
18.71535702641016 |
| WMT |
2019-11-22 |
18.226279752200835 |
| WMT |
2019-11-25 |
17.802412781219434 |
| WMT |
2019-11-26 |
18.063253994131067 |
| WMT |
2019-11-27 |
17.639387023149645 |
| WMT |
2019-11-29 |
17.965438539289202 |
| WMT |
2019-12-02 |
18.16106944897293 |
| WMT |
2019-12-03 |
17.54157156830778 |
| WMT |
2019-12-04 |
17.57417671992174 |
| WMT |
2019-12-05 |
18.063253994131067 |
| WMT |
2019-12-06 |
19.171829149005525 |
| WMT |
2019-12-09 |
18.747962178024125 |
| WMT |
2019-12-10 |
18.552331268340396 |
| WMT |
2019-12-11 |
18.389305510270624 |
| WMT |
2019-12-12 |
19.171829149005525 |
| WMT |
2019-12-13 |
19.693511574828815 |
| WMT |
2019-12-16 |
19.921747636126508 |
| WMT |
2019-12-17 |
20.67166612324747 |
| WMT |
2019-12-18 |
19.26964460384739 |
| WMT |
2019-12-19 |
19.465275513531143 |
| WMT |
2019-12-20 |
19.693511574828815 |
| WMT |
2019-12-23 |
18.421910661884567 |
| WMT |
2019-12-24 |
18.910987936093893 |
| WMT |
2019-12-26 |
18.910987936093893 |
| WMT |
2019-12-27 |
18.976198239321818 |
| WMT |
2019-12-30 |
18.81317248125203 |
| WMT |
2019-12-31 |
18.226279752200835 |
| WMT |
2020-01-02 |
18.356700358656642 |
| WMT |
2020-01-03 |
17.313335507010088 |
| WMT |
2020-01-06 |
17.05249429409845 |
| WMT |
2020-01-07 |
15.976524290837958 |
| WMT |
2020-01-08 |
15.585262471470497 |
| WMT |
2020-01-09 |
16.75904792957288 |
| WMT |
2020-01-10 |
15.780893381154204 |
| WMT |
2020-01-13 |
15.2918161069449 |
| WMT |
2020-01-14 |
15.585262471470497 |
| WMT |
2020-01-15 |
14.704923377893708 |
| WMT |
2020-01-16 |
15.32442125855884 |
| WMT |
2020-01-17 |
14.378871861754149 |
| WMT |
2020-01-21 |
14.998369742419303 |
| WMT |
2020-01-22 |
15.520052168242572 |
| WMT |
2020-01-23 |
15.226605803716996 |
| WMT |
2020-01-24 |
13.79197913270296 |
| WMT |
2020-01-27 |
15.2918161069449 |
| WMT |
2020-01-28 |
16.009129442451897 |
| WMT |
2020-01-29 |
15.2918161069449 |
| WMT |
2020-01-30 |
16.009129442451897 |
| WMT |
2020-01-31 |
13.922399739158763 |
| WMT |
2020-02-03 |
13.694163677861093 |
| WMT |
2020-02-04 |
14.704923377893708 |
| WMT |
2020-02-05 |
16.23736550374959 |
| WMT |
2020-02-06 |
15.715683077926323 |
| WMT |
2020-02-07 |
15.878708835996068 |
| WMT |
2020-02-10 |
14.672318226279746 |
| WMT |
2020-02-11 |
14.835343984349514 |
| WMT |
2020-02-12 |
15.259210955330937 |
| WMT |
2020-02-13 |
16.856863384414744 |
| WMT |
2020-02-14 |
17.313335507010088 |
| WMT |
2020-02-18 |
19.04140854254972 |
| WMT |
2020-02-19 |
17.085099445712416 |
| WMT |
2020-02-20 |
17.085099445712416 |
| WMT |
2020-02-21 |
17.998043690903142 |
| WMT |
2020-02-24 |
15.748288229540265 |
| WMT |
2020-02-25 |
13.824584284316899 |
| WMT |
2020-02-26 |
13.205086403651766 |
| WMT |
2020-02-27 |
9.846755787414407 |
| WMT |
2020-02-28 |
7.140528203456142 |
| WMT |
2020-03-02 |
15.2918161069449 |
| WMT |
2020-03-03 |
12.357352461688942 |
| WMT |
2020-03-04 |
16.172155200521686 |
| WMT |
2020-03-05 |
15.32442125855884 |
| WMT |
2020-03-06 |
16.62862732311705 |
| WMT |
2020-03-09 |
16.563417019889126 |
| WMT |
2020-03-10 |
19.171829149005525 |
| WMT |
2020-03-11 |
13.857189435930884 |
| WMT |
2020-03-12 |
3.5213563743071274 |
| WMT |
2020-03-13 |
13.531137919791325 |
| WMT |
2020-03-16 |
6.2275839582653925 |
| WMT |
2020-03-17 |
18.65014672318226 |
| WMT |
2020-03-18 |
25.268992500815134 |
| WMT |
2020-03-19 |
19.367460058689257 |
| WMT |
2020-03-20 |
13.889794587544824 |
| WMT |
2020-03-23 |
14.183240952070442 |
| WMT |
2020-03-24 |
14.933159439191378 |
| WMT |
2020-03-25 |
9.32507336159112 |
| WMT |
2020-03-26 |
9.74894033257252 |
| WMT |
2020-03-27 |
9.488099119660887 |
| WMT |
2020-03-30 |
15.096185197261146 |
| WMT |
2020-03-31 |
13.531137919791325 |
| WMT |
2020-04-01 |
14.052820345614592 |
| WMT |
2020-04-02 |
18.552331268340396 |
| WMT |
2020-04-03 |
19.400065210303218 |
| WMT |
2020-04-06 |
25.98630583632213 |
| WMT |
2020-04-07 |
21.910661884577753 |
| WMT |
2020-04-08 |
21.747636126507984 |
| WMT |
2020-04-09 |
21.715030974894024 |
| WMT |
2020-04-13 |
25.20378219758721 |
| WMT |
2020-04-14 |
28.888164329964127 |
| WMT |
2020-04-15 |
28.659928268666434 |
| WMT |
2020-04-16 |
32.24649494620151 |
| WMT |
2020-04-17 |
32.018258884903815 |
| WMT |
2020-04-20 |
29.768503423540892 |
| WMT |
2020-04-21 |
29.11640039126182 |
| WMT |
2020-04-22 |
31.49657645908053 |
| WMT |
2020-04-23 |
28.431692207368762 |
| WMT |
2020-04-24 |
29.344636452559513 |
| WMT |
2020-04-27 |
28.20345614607107 |
| WMT |
2020-04-28 |
27.910009781545476 |
| WMT |
2020-04-29 |
23.50831431366156 |
| WMT |
2020-04-30 |
21.45418976198239 |
| WMT |
2020-05-01 |
22.823606129768503 |
| WMT |
2020-05-04 |
23.606129768503404 |
| WMT |
2020-05-05 |
24.64949462014996 |
| WMT |
2020-05-06 |
23.214867949135964 |
| WMT |
2020-05-07 |
22.334528855559178 |
| WMT |
2020-05-08 |
23.377893707205732 |
| WMT |
2020-05-11 |
24.127812194326694 |
| WMT |
2020-05-12 |
24.22562764916856 |
| WMT |
2020-05-13 |
24.160417345940655 |
| WMT |
2020-05-14 |
23.866970981415058 |
| WMT |
2020-05-15 |
26.410172807303557 |
| WMT |
2020-05-18 |
28.138245842843148 |
| WMT |
2020-05-19 |
25.39941310727094 |
| WMT |
2020-05-20 |
25.921095533094206 |
| WMT |
2020-05-21 |
25.432018258884902 |
| WMT |
2020-05-22 |
24.77991522660581 |
| WMT |
2020-05-26 |
24.323443104010444 |
| WMT |
2020-05-27 |
22.921421584610368 |
| WMT |
2020-05-28 |
24.127812194326694 |
| WMT |
2020-05-29 |
24.51907401369415 |
| WMT |
2020-06-01 |
24.421258558852287 |
| WMT |
2020-06-02 |
24.388653407238326 |
| WMT |
2020-06-03 |
23.93218128464296 |
| WMT |
2020-06-04 |
22.56276491685687 |
| WMT |
2020-06-05 |
22.00847733941962 |
| WMT |
2020-06-08 |
21.682425823280084 |
| WMT |
2020-06-09 |
21.78024127812195 |
| WMT |
2020-06-10 |
21.617215520052156 |
| WMT |
2020-06-11 |
20.54124551679164 |
| WMT |
2020-06-12 |
18.16106944897293 |
| WMT |
2020-06-15 |
18.51972611672643 |
| WMT |
2020-06-16 |
20.084773394196276 |
| WMT |
2020-06-17 |
19.465275513531143 |
| WMT |
2020-06-18 |
18.421910661884567 |
| WMT |
2020-06-19 |
20.280404303880005 |
| WMT |
2020-06-22 |
22.138897945875446 |
| WMT |
2020-06-23 |
21.519400065210313 |
| WMT |
2020-06-24 |
20.73687642647537 |
| WMT |
2020-06-25 |
20.1499836974242 |
| WMT |
2020-06-26 |
18.747962178024125 |
| WMT |
2020-06-29 |
19.497880665145082 |
| WMT |
2020-06-30 |
20.215194000652083 |
| WMT |
2020-07-01 |
20.11737854581024 |
| WMT |
2020-07-02 |
19.660906423214875 |
| WMT |
2020-07-06 |
19.334854907075318 |
| WMT |
2020-07-07 |
27.420932507336147 |
| WMT |
2020-07-08 |
24.910335833061616 |
| WMT |
2020-07-09 |
28.20345614607107 |
| WMT |
2020-07-10 |
31.17052494294097 |
| WMT |
2020-07-13 |
29.996739484838585 |
| WMT |
2020-07-14 |
32.507336159113144 |
| WMT |
2020-07-15 |
32.47473100749918 |
| WMT |
2020-07-16 |
32.67036191718291 |
| WMT |
2020-07-17 |
32.21388979458752 |
| WMT |
2020-07-20 |
31.95304858167589 |
| WMT |
2020-07-21 |
32.800782523638716 |
| WMT |
2020-07-22 |
33.15943919139224 |
| WMT |
2020-07-23 |
32.11607433974568 |
| WMT |
2020-07-24 |
31.724812520378197 |
| WMT |
2020-07-27 |
31.692207368764258 |
| WMT |
2020-07-28 |
32.24649494620151 |
| WMT |
2020-07-29 |
31.17052494294097 |
| WMT |
2020-07-30 |
30.58363221388978 |
| WMT |
2020-07-31 |
29.86631887838278 |
| WMT |
2020-08-03 |
29.768503423540892 |
| WMT |
2020-08-04 |
32.11607433974568 |
| WMT |
2020-08-05 |
30.290185849364203 |
| WMT |
2020-08-06 |
29.833713726768817 |
| WMT |
2020-08-07 |
30.45321160743395 |
| WMT |
2020-08-10 |
32.376915552657316 |
| WMT |
2020-08-11 |
30.681447668731643 |
| WMT |
2020-08-12 |
32.376915552657316 |
| WMT |
2020-08-13 |
32.865992826866645 |
| WMT |
2020-08-14 |
33.6159113139876 |
| WMT |
2020-08-17 |
36.648190414085406 |
| WMT |
2020-08-18 |
35.76785132050864 |
| WMT |
2020-08-19 |
33.45288555591783 |
| WMT |
2020-08-20 |
31.594391913922394 |
| WMT |
2020-08-21 |
32.67036191718291 |
| WMT |
2020-08-24 |
32.34431040104337 |
| WMT |
2020-08-25 |
31.65960221715032 |
| WMT |
2020-08-26 |
31.724812520378197 |
| WMT |
2020-08-27 |
37.69155526573196 |
| WMT |
2020-08-28 |
41.375937398108896 |
| WMT |
2020-08-31 |
39.94131072709488 |
| WMT |
2020-09-01 |
48.74470166286271 |
| WMT |
2020-09-02 |
48.842517117704574 |
| WMT |
2020-09-03 |
45.67981741115095 |
| WMT |
2020-09-04 |
43.951744375611334 |
| WMT |
2020-09-08 |
39.51744375611346 |
| WMT |
2020-09-09 |
40.98467557874144 |
| WMT |
2020-09-10 |
37.88718617541571 |
| WMT |
2020-09-11 |
37.756765568959885 |
| WMT |
2020-09-14 |
38.376263449625036 |
| WMT |
2020-09-15 |
38.44147375285294 |
| WMT |
2020-09-16 |
37.332898597978456 |
| WMT |
2020-09-17 |
37.756765568959885 |
| WMT |
2020-09-18 |
36.35474404955983 |
| WMT |
2020-09-21 |
38.14802738832734 |
| WMT |
2020-09-22 |
39.38702314965763 |
| WMT |
2020-09-23 |
37.039452233452884 |
| WMT |
2020-09-24 |
37.756765568959885 |
| WMT |
2020-09-25 |
38.34365829801107 |
| WMT |
2020-09-28 |
38.311053146397136 |
| WMT |
2020-09-29 |
38.21323769155527 |
| WMT |
2020-09-30 |
40.98467557874144 |
| WMT |
2020-10-01 |
44.17998043690903 |
| WMT |
2020-10-02 |
41.60417345940657 |
| WMT |
2020-10-05 |
42.90837952396478 |
| WMT |
2020-10-06 |
41.734594065862396 |
| WMT |
2020-10-07 |
41.99543527877403 |
| WMT |
2020-10-08 |
42.4519074013694 |
| WMT |
2020-10-09 |
43.886534072383434 |
| WMT |
2020-10-12 |
45.38637104662537 |
| WMT |
2020-10-13 |
47.37528529507662 |
| WMT |
2020-10-14 |
45.06031953048581 |
| WMT |
2020-10-15 |
45.64721225953701 |
| WMT |
2020-10-16 |
45.842843169220714 |
| WMT |
2020-10-19 |
44.0495598304532 |
| WMT |
2020-10-20 |
45.02771437887185 |
| WMT |
2020-10-21 |
45.51679165308118 |
| WMT |
2020-10-22 |
44.669057711118334 |
| WMT |
2020-10-23 |
44.96250407564395 |
| WMT |
2020-10-26 |
43.267036191718276 |
| WMT |
2020-10-27 |
43.98434952722528 |
| WMT |
2020-10-28 |
41.11509618519727 |
| WMT |
2020-10-29 |
41.017280730355395 |
| WMT |
2020-10-30 |
39.843495272253016 |
| WMT |
2020-11-02 |
41.5063580045647 |
| WMT |
2020-11-03 |
43.886534072383434 |
| WMT |
2020-11-04 |
43.07140528203457 |
| WMT |
2020-11-05 |
44.57124225627649 |
| WMT |
2020-11-06 |
46.91881317248126 |
| WMT |
2020-11-09 |
44.669057711118334 |
| WMT |
2020-11-10 |
46.690577111183565 |
| WMT |
2020-11-11 |
49.135963482230196 |
| WMT |
2020-11-12 |
49.396804695141824 |
| WMT |
2020-11-13 |
51.711770459732634 |
| WMT |
2020-11-16 |
53.63547440495597 |
| WMT |
2020-11-17 |
50.53798500163025 |
| WMT |
2020-11-18 |
50.244538637104654 |
| WMT |
2020-11-19 |
53.309422888816435 |
| WMT |
2020-11-20 |
51.41832409520703 |
| WMT |
2020-11-23 |
52.10303227910009 |
| WMT |
2020-11-24 |
52.52689925008151 |
| WMT |
2020-11-25 |
53.01597652429082 |
| WMT |
2020-11-27 |
52.78774046299315 |
| WMT |
2020-11-30 |
53.99413107270947 |
| WMT |
2020-12-01 |
53.83110531463971 |
| WMT |
2020-12-02 |
51.67916530811869 |
| WMT |
2020-12-03 |
50.47277469840235 |
| WMT |
2020-12-04 |
50.08151287903488 |
| WMT |
2020-12-07 |
49.266384088685996 |
| WMT |
2020-12-08 |
50.60319530485815 |
| WMT |
2020-12-09 |
49.42940984675577 |
| WMT |
2020-12-10 |
48.712096511248774 |
| WMT |
2020-12-11 |
48.67949135963481 |
| WMT |
2020-12-14 |
47.310074991848694 |
| WMT |
2020-12-15 |
47.244864688620794 |
| WMT |
2020-12-16 |
47.08183893055102 |
| WMT |
2020-12-17 |
47.76654711444408 |
| WMT |
2020-12-18 |
47.63612650798825 |
| WMT |
2020-12-21 |
47.63612650798825 |
| WMT |
2020-12-22 |
45.842843169220714 |
| WMT |
2020-12-23 |
44.864688620802085 |
| WMT |
2020-12-24 |
45.15813498532768 |
| WMT |
2020-12-28 |
46.88620802086727 |
| WMT |
2020-12-29 |
45.94065862406258 |
| WMT |
2020-12-30 |
45.842843169220714 |
| WMT |
2020-12-31 |
45.81023801760678 |
| WMT |
2021-01-04 |
48.223019237039445 |
| WMT |
2021-01-05 |
47.40789044669058 |
| WMT |
2021-01-06 |
48.35343984349527 |
| WMT |
2021-01-07 |
48.32083469188131 |
| WMT |
2021-01-08 |
48.32083469188131 |
| WMT |
2021-01-11 |
48.9729377241604 |
| WMT |
2021-01-12 |
50.668405608086076 |
| WMT |
2021-01-13 |
49.135963482230196 |
| WMT |
2021-01-14 |
48.64688620802087 |
| WMT |
2021-01-15 |
46.2993152918161 |
| WMT |
2021-01-19 |
45.02771437887185 |
| WMT |
2021-01-20 |
47.17965438539289 |
| WMT |
2021-01-21 |
46.49494620149983 |
| WMT |
2021-01-22 |
47.99478317574175 |
| WMT |
2021-01-25 |
47.864362569285944 |
| WMT |
2021-01-26 |
49.201173785458096 |
| WMT |
2021-01-27 |
45.484186501467214 |
| WMT |
2021-01-28 |
45.38637104662537 |
| WMT |
2021-01-29 |
42.093250733615896 |
| WMT |
2021-02-01 |
40.85425497228563 |
| WMT |
2021-02-02 |
42.38669709814151 |
| WMT |
2021-02-03 |
42.81056406912291 |
| WMT |
2021-02-04 |
44.17998043690903 |
| WMT |
2021-02-05 |
46.00586892729051 |
| WMT |
2021-02-08 |
46.690577111183565 |
| WMT |
2021-02-09 |
47.505705901532444 |
| WMT |
2021-02-10 |
45.777632865992814 |
| WMT |
2021-02-11 |
45.67981741115095 |
| WMT |
2021-02-12 |
46.136289533746336 |
| WMT |
2021-02-16 |
47.34268014346266 |
| WMT |
2021-02-17 |
48.87512226931854 |
| WMT |
2021-02-18 |
39.22399739158786 |
| WMT |
2021-02-19 |
39.94131072709488 |
| WMT |
2021-02-22 |
39.25660254320182 |
| WMT |
2021-02-23 |
37.00684708183892 |
| WMT |
2021-02-24 |
34.72448646886208 |
| WMT |
2021-02-25 |
33.45288555591783 |
| WMT |
2021-02-26 |
31.39876100423866 |
| WMT |
2021-03-01 |
32.865992826866645 |
| WMT |
2021-03-02 |
31.594391913922394 |
| WMT |
2021-03-03 |
29.051190088033895 |
| WMT |
2021-03-04 |
28.98597978480599 |
| WMT |
2021-03-05 |
30.61623736550374 |
| WMT |
2021-03-08 |
29.344636452559513 |
| WMT |
2021-03-09 |
30.355396152592085 |
| WMT |
2021-03-10 |
33.6811216172155 |
| WMT |
2021-03-11 |
33.64851646560156 |
| WMT |
2021-03-12 |
35.67003586566677 |
| WMT |
2021-03-15 |
34.952722530159754 |
| WMT |
2021-03-16 |
34.92011737854581 |
| WMT |
2021-03-17 |
33.81154222367133 |
| WMT |
2021-03-18 |
32.05086403651776 |
| WMT |
2021-03-19 |
33.81154222367133 |
| WMT |
2021-03-22 |
34.43104010433646 |
| WMT |
2021-03-23 |
36.02869253342027 |
| WMT |
2021-03-24 |
35.21356374307138 |
| WMT |
2021-03-25 |
36.126507988262134 |
| WMT |
2021-03-26 |
37.23508314313661 |
| WMT |
2021-03-29 |
38.80013042060646 |
| WMT |
2021-03-30 |
37.85458102380175 |
| WMT |
2021-03-31 |
37.952396478643635 |
| WMT |
2021-04-01 |
37.756765568959885 |
| WMT |
2021-04-05 |
41.60417345940657 |
| WMT |
2021-04-06 |
42.288881643299625 |
| WMT |
2021-04-07 |
41.99543527877403 |
| WMT |
2021-04-08 |
41.89761982393219 |
| WMT |
2021-04-09 |
41.96283012716009 |
| WMT |
2021-04-12 |
41.99543527877403 |
| WMT |
2021-04-13 |
41.57156830779263 |
| WMT |
2021-04-14 |
41.5063580045647 |
| WMT |
2021-04-15 |
42.354091946527525 |
| WMT |
2021-04-16 |
42.81056406912291 |
| WMT |
2021-04-19 |
41.89761982393219 |
| WMT |
2021-04-20 |
43.00619497880665 |
| WMT |
2021-04-21 |
43.43006194978807 |
| WMT |
2021-04-22 |
41.8650146723182 |
| WMT |
2021-04-23 |
42.093250733615896 |
| WMT |
2021-04-26 |
40.07173133355069 |
| WMT |
2021-04-27 |
40.56080860776001 |
| WMT |
2021-04-28 |
40.039126181936744 |
| WMT |
2021-04-29 |
41.83240952070426 |
| WMT |
2021-04-30 |
42.093250733615896 |
| WMT |
2021-05-03 |
44.34300619497882 |
| WMT |
2021-05-04 |
42.94098467557874 |
| WMT |
2021-05-05 |
42.81056406912291 |
| WMT |
2021-05-06 |
43.821323769155505 |
| WMT |
2021-05-07 |
42.973589827192704 |
| WMT |
2021-05-10 |
43.59308770785783 |
| WMT |
2021-05-11 |
42.288881643299625 |
| WMT |
2021-05-12 |
38.60449951092271 |
| WMT |
2021-05-13 |
40.952070427127474 |
| WMT |
2021-05-14 |
42.25627649168568 |
| WMT |
2021-05-17 |
41.63677861102053 |
| WMT |
2021-05-18 |
44.70166286273232 |
| WMT |
2021-05-19 |
44.70166286273232 |
| WMT |
2021-05-20 |
45.223345288555585 |
| WMT |
2021-05-21 |
44.53863710466253 |
| WMT |
2021-05-24 |
44.53863710466253 |
| WMT |
2021-05-25 |
45.12552983371372 |
| WMT |
2021-05-26 |
44.96250407564395 |
| WMT |
2021-05-27 |
44.47342680143463 |
| WMT |
2021-05-28 |
44.83208346918812 |
| WMT |
2021-06-01 |
44.44082164982066 |
| WMT |
2021-06-02 |
44.14737528529506 |
| WMT |
2021-06-03 |
44.375611346592756 |
| WMT |
2021-06-04 |
44.63645255950439 |
| WMT |
2021-06-07 |
43.65829801108576 |
| WMT |
2021-06-08 |
42.58232800782522 |
| WMT |
2021-06-09 |
41.83240952070426 |
| WMT |
2021-06-10 |
42.64753831105315 |
| WMT |
2021-06-11 |
43.52787740462993 |
| WMT |
2021-06-14 |
43.332246494946205 |
| WMT |
2021-06-15 |
42.74535376589501 |
| WMT |
2021-06-16 |
39.843495272253016 |
| WMT |
2021-06-17 |
40.43038800130421 |
| WMT |
2021-06-18 |
37.82197587218781 |
| WMT |
2021-06-21 |
39.093576785132036 |
| WMT |
2021-06-22 |
39.71307466579719 |
| WMT |
2021-06-23 |
38.63710466253669 |
| WMT |
2021-06-24 |
39.61525921095532 |
| WMT |
2021-06-25 |
41.24551679165307 |
| WMT |
2021-06-28 |
40.821649820671645 |
| WMT |
2021-06-29 |
40.00652103032279 |
| WMT |
2021-06-30 |
43.78871861754157 |
| WMT |
2021-07-01 |
42.06064558200195 |
| WMT |
2021-07-02 |
42.87577437235082 |
| WMT |
2021-07-06 |
42.68014346266709 |
| WMT |
2021-07-07 |
42.4519074013694 |
| WMT |
2021-07-08 |
42.32148679491359 |
| WMT |
2021-07-09 |
43.07140528203457 |
| WMT |
2021-07-12 |
42.81056406912291 |
| WMT |
2021-07-13 |
43.332246494946205 |
| WMT |
2021-07-14 |
44.34300619497882 |
| WMT |
2021-07-15 |
44.44082164982066 |
| WMT |
2021-07-16 |
44.34300619497882 |
| WMT |
2021-07-19 |
44.01695467883926 |
| WMT |
2021-07-20 |
44.669057711118334 |
| WMT |
2021-07-21 |
43.951744375611334 |
| WMT |
2021-07-22 |
44.0495598304532 |
| WMT |
2021-07-23 |
45.223345288555585 |
| WMT |
2021-07-26 |
45.45158134985328 |
| WMT |
2021-07-27 |
45.45158134985328 |
| WMT |
2021-07-28 |
44.864688620802085 |
| WMT |
2021-07-29 |
45.02771437887185 |
| WMT |
2021-07-30 |
45.35376589501139 |
| WMT |
2021-08-02 |
45.02771437887185 |
| WMT |
2021-08-03 |
46.6579719595696 |
| WMT |
2021-08-04 |
45.64721225953701 |
| WMT |
2021-08-05 |
48.35343984349527 |
| WMT |
2021-08-06 |
48.09259863058364 |
| WMT |
2021-08-09 |
48.45125529833714 |
| WMT |
2021-08-10 |
51.61395500489077 |
| WMT |
2021-08-11 |
52.95076622106292 |
| WMT |
2021-08-12 |
52.559504401695456 |
| WMT |
2021-08-13 |
53.048581675904785 |
| WMT |
2021-08-16 |
54.28757743723507 |
| WMT |
2021-08-17 |
54.222367134007165 |
| WMT |
2021-08-18 |
52.5921095533094 |
| WMT |
2021-08-19 |
53.63547440495597 |
| WMT |
2021-08-20 |
55.00489077274209 |
| WMT |
2021-08-23 |
53.96152592109551 |
| WMT |
2021-08-24 |
52.396478643625684 |
| WMT |
2021-08-25 |
52.46168894685359 |
| WMT |
2021-08-26 |
50.79882621454188 |
| WMT |
2021-08-27 |
49.951092272579054 |
| WMT |
2021-08-30 |
51.157482882295405 |
| WMT |
2021-08-31 |
51.581349853276826 |
| WMT |
2021-09-01 |
51.25529833713727 |
| WMT |
2021-09-02 |
52.03782197587219 |
| WMT |
2021-09-03 |
52.755135311379185 |
| WMT |
2021-09-07 |
50.733615911313976 |
| WMT |
2021-09-08 |
50.92924682099771 |
| WMT |
2021-09-09 |
49.85327681773719 |
| WMT |
2021-09-10 |
49.29898924029996 |
| WMT |
2021-09-13 |
48.45125529833714 |
| WMT |
2021-09-14 |
47.668731659602216 |
| WMT |
2021-09-15 |
47.929572872513845 |
| WMT |
2021-09-16 |
48.418650146723174 |
| WMT |
2021-09-17 |
48.12520378219758 |
| WMT |
2021-09-20 |
46.07107923051841 |
| WMT |
2021-09-21 |
46.364525595044 |
| WMT |
2021-09-22 |
46.03847407890444 |
| WMT |
2021-09-23 |
46.10368438213237 |
| WMT |
2021-09-24 |
46.52755135311377 |
| WMT |
2021-09-27 |
45.582001956309085 |
| WMT |
2021-09-28 |
43.78871861754157 |
| WMT |
2021-09-29 |
43.72350831431364 |
| WMT |
2021-09-30 |
42.64753831105315 |
| WMT |
2021-10-01 |
40.26736224323444 |
| WMT |
2021-10-04 |
38.89794587544833 |
| WMT |
2021-10-05 |
39.81089012063905 |
| WMT |
2021-10-06 |
40.85425497228563 |
| WMT |
2021-10-07 |
42.51711770459732 |
| WMT |
2021-10-08 |
42.94098467557874 |
| WMT |
2021-10-11 |
42.81056406912291 |
| WMT |
2021-10-12 |
42.64753831105315 |
| WMT |
2021-10-13 |
41.60417345940657 |
| WMT |
2021-10-14 |
43.13661558526245 |
| WMT |
2021-10-15 |
43.85392892076947 |
| WMT |
2021-10-18 |
44.99510922725789 |
| WMT |
2021-10-19 |
48.09259863058364 |
| WMT |
2021-10-20 |
49.42940984675577 |
| WMT |
2021-10-21 |
50.244538637104654 |
| WMT |
2021-10-22 |
51.8095859145745 |
| WMT |
2021-10-25 |
53.57026410172807 |
| WMT |
2021-10-26 |
52.2334528855559 |
| WMT |
2021-10-27 |
50.99445712422563 |
| WMT |
2021-10-28 |
51.94000652103033 |
| WMT |
2021-10-29 |
52.918161069448956 |
| WMT |
2021-11-01 |
53.309422888816435 |
| WMT |
2021-11-02 |
53.21160743397457 |
| WMT |
2021-11-03 |
53.70068470818388 |
| WMT |
2021-11-04 |
54.80925986305834 |
| WMT |
2021-11-05 |
53.76589501141178 |
| WMT |
2021-11-08 |
52.755135311379185 |
| WMT |
2021-11-09 |
53.309422888816435 |
| WMT |
2021-11-10 |
51.90740136941636 |
| WMT |
2021-11-11 |
51.97261167264426 |
| WMT |
2021-11-12 |
51.222693185523305 |
| WMT |
2021-11-15 |
50.34235409194652 |
| WMT |
2021-11-16 |
46.52755135311377 |
| WMT |
2021-11-17 |
45.25595044016952 |
| WMT |
2021-11-18 |
46.52755135311377 |
| WMT |
2021-11-19 |
45.71242256276491 |
| WMT |
2021-11-22 |
48.157808933811516 |
| WMT |
2021-11-23 |
49.23377893707206 |
| WMT |
2021-11-24 |
49.98369742419302 |
| WMT |
2021-11-26 |
48.288229540267345 |
| WMT |
2021-11-29 |
45.973263775676564 |
| WMT |
2021-11-30 |
43.91913922399739 |
| WMT |
2021-12-01 |
40.36517769807628 |
| WMT |
2021-12-02 |
38.63710466253669 |
| WMT |
2021-12-03 |
40.72383436582978 |
| WMT |
2021-12-06 |
42.25627649168568 |
| WMT |
2021-12-07 |
41.799804369090324 |
| WMT |
2021-12-08 |
40.36517769807628 |
| WMT |
2021-12-09 |
42.32148679491359 |
| WMT |
2021-12-10 |
44.929898924029985 |
| WMT |
2021-12-13 |
47.53831105314639 |
| WMT |
2021-12-14 |
48.94033257254647 |
| WMT |
2021-12-15 |
49.78806651450927 |
| WMT |
2021-12-16 |
47.27746984023475 |
| WMT |
2021-12-17 |
42.58232800782522 |
| WMT |
2021-12-20 |
43.03880013042058 |
| WMT |
2021-12-21 |
43.462667101402005 |
| WMT |
2021-12-22 |
43.65829801108576 |
| WMT |
2021-12-23 |
43.332246494946205 |
| WMT |
2021-12-27 |
44.63645255950439 |
| WMT |
2021-12-28 |
46.72318226279752 |
| WMT |
2021-12-29 |
46.625366807955636 |
| WMT |
2021-12-30 |
47.114444082164965 |
| WMT |
2021-12-31 |
48.67949135963481 |
| WMT |
2022-01-03 |
48.64688620802087 |
| WMT |
2022-01-04 |
45.90805347244864 |
| WMT |
2022-01-05 |
47.89696772089989 |
| WMT |
2022-01-06 |
47.47310074991846 |
| WMT |
2022-01-07 |
48.87512226931854 |
| WMT |
2022-01-10 |
48.581675904792945 |
| WMT |
2022-01-11 |
48.157808933811516 |
| WMT |
2022-01-12 |
47.40789044669058 |
| WMT |
2022-01-13 |
49.46201499836975 |
| WMT |
2022-01-14 |
49.07075317900227 |
| WMT |
2022-01-18 |
46.46234104988587 |
| WMT |
2022-01-19 |
47.89696772089989 |
| WMT |
2022-01-20 |
45.12552983371372 |
| WMT |
2022-01-21 |
44.0495598304532 |
| WMT |
2022-01-24 |
44.0495598304532 |
| WMT |
2022-01-25 |
40.91946527551351 |
| WMT |
2022-01-26 |
39.484838604499515 |
| WMT |
2022-01-27 |
39.58265405934138 |
| WMT |
2022-01-28 |
41.310727094880995 |
| WMT |
2022-01-31 |
43.65829801108576 |
| WMT |
2022-02-01 |
44.799478317574156 |
| WMT |
2022-02-02 |
44.734268014346256 |
| WMT |
2022-02-03 |
44.864688620802085 |
| WMT |
2022-02-04 |
43.16922073687641 |
| WMT |
2022-02-07 |
41.76719921747634 |
| WMT |
2022-02-08 |
41.799804369090324 |
| WMT |
2022-02-09 |
41.47375285295076 |
| WMT |
2022-02-10 |
39.843495272253016 |
| WMT |
2022-02-11 |
39.06097163351809 |
| WMT |
2022-02-14 |
37.62634496250408 |
| WMT |
2022-02-15 |
38.08281708509944 |
| WMT |
2022-02-16 |
37.202477991522656 |
| WMT |
2022-02-17 |
42.71274861428105 |
| WMT |
2022-02-18 |
41.799804369090324 |
| WMT |
2022-02-22 |
40.202151940006516 |
| WMT |
2022-02-23 |
38.7675252689925 |
| WMT |
2022-02-24 |
38.24584284316921 |
| WMT |
2022-02-25 |
40.13694163677859 |
| WMT |
2022-02-28 |
38.89794587544833 |
| WMT |
2022-03-01 |
39.74567981741115 |
| WMT |
2022-03-02 |
39.908705575480894 |
| WMT |
2022-03-03 |
43.13661558526245 |
| WMT |
2022-03-04 |
46.755787414411465 |
| WMT |
2022-03-07 |
45.582001956309085 |
| WMT |
2022-03-08 |
42.54972285621128 |
| WMT |
2022-03-09 |
43.29964134333224 |
| WMT |
2022-03-10 |
46.56015650472776 |
| WMT |
2022-03-11 |
45.973263775676564 |
| WMT |
2022-03-14 |
48.027388327355716 |
| WMT |
2022-03-15 |
49.78806651450927 |
| WMT |
2022-03-16 |
49.36419954352789 |
| WMT |
2022-03-17 |
49.59243560482556 |
| WMT |
2022-03-18 |
50.01630257580696 |
| WMT |
2022-03-21 |
48.777306814476695 |
| WMT |
2022-03-22 |
48.32083469188131 |
| WMT |
2022-03-23 |
46.42973589827191 |
| WMT |
2022-03-24 |
47.34268014346266 |
| WMT |
2022-03-25 |
47.96217802412781 |
| WMT |
2022-03-28 |
50.60319530485815 |
| WMT |
2022-03-29 |
51.8747962178024 |
| WMT |
2022-03-30 |
54.581023801760665 |
| WMT |
2022-03-31 |
53.602869253342014 |
| WMT |
2022-04-01 |
55.754809259863066 |
| WMT |
2022-04-04 |
55.78741441147701 |
| WMT |
2022-04-05 |
56.243886534072374 |
| WMT |
2022-04-06 |
59.86305836322139 |
| WMT |
2022-04-07 |
61.46071079230519 |
| WMT |
2022-04-08 |
62.3736550374959 |
| WMT |
2022-04-11 |
59.14574502771437 |
| WMT |
2022-04-12 |
58.069775024453854 |
| WMT |
2022-04-13 |
62.17802412781219 |
| WMT |
2022-04-14 |
62.047603521356365 |
| WMT |
2022-04-18 |
60.80860776002608 |
| WMT |
2022-04-19 |
62.63449625040756 |
| WMT |
2022-04-20 |
64.65601565047277 |
| WMT |
2022-04-21 |
64.9168568633844 |
| WMT |
2022-04-22 |
61.81936746005869 |
| WMT |
2022-04-25 |
61.88457776328657 |
| WMT |
2022-04-26 |
60.18910987936095 |
| WMT |
2022-04-27 |
59.113139876100405 |
| WMT |
2022-04-28 |
61.134659276165635 |
| WMT |
2022-04-29 |
57.80893381154222 |
| WMT |
2022-05-02 |
56.76556895989564 |
| WMT |
2022-05-03 |
57.31985653733289 |
| WMT |
2022-05-04 |
59.50440169546789 |
| WMT |
2022-05-05 |
58.134985327681754 |
| WMT |
2022-05-06 |
54.84186501467232 |
| WMT |
2022-05-09 |
56.63514835343983 |
| WMT |
2022-05-10 |
54.450603195304836 |
| WMT |
2022-05-11 |
52.82034561460709 |
| WMT |
2022-05-12 |
52.689925008151285 |
| WMT |
2022-05-13 |
53.27681773720245 |
| WMT |
2022-05-16 |
53.43984349527224 |
| WMT |
2022-05-17 |
35.99608738180633 |
| WMT |
2022-05-18 |
26.736224323443093 |
| WMT |
2022-05-19 |
23.280078252363868 |
| WMT |
2022-05-20 |
23.410498858819693 |
| WMT |
2022-05-23 |
26.93185523312682 |
| WMT |
2022-05-24 |
28.496902510596666 |
| WMT |
2022-05-25 |
27.714378871861744 |
| WMT |
2022-05-26 |
30.45321160743395 |
| WMT |
2022-05-27 |
32.996413433322445 |
| WMT |
2022-05-31 |
33.15943919139224 |
| WMT |
2022-06-01 |
29.86631887838278 |
| WMT |
2022-06-02 |
32.018258884903815 |
| WMT |
2022-06-03 |
29.735898271926953 |
| WMT |
2022-06-06 |
29.279426149331588 |
| WMT |
2022-06-07 |
27.714378871861744 |
| WMT |
2022-06-08 |
26.605803716987264 |
| WMT |
2022-06-09 |
25.301597652429074 |
| WMT |
2022-06-10 |
25.98630583632213 |
| WMT |
2022-06-13 |
23.606129768503404 |
| WMT |
2022-06-14 |
23.67134007173133 |
| WMT |
2022-06-15 |
23.606129768503404 |
| WMT |
2022-06-16 |
24.87773068144765 |
| WMT |
2022-06-17 |
22.464949462015007 |
| WMT |
2022-06-21 |
26.47538311053146 |
| WMT |
2022-06-22 |
24.942940984675577 |
| WMT |
2022-06-23 |
27.975220084773376 |
| WMT |
2022-06-24 |
28.073035539615265 |
| WMT |
2022-06-27 |
28.496902510596666 |
| WMT |
2022-06-28 |
26.67101402021519 |
| WMT |
2022-06-29 |
26.214541897619824 |
| WMT |
2022-06-30 |
25.855885229866328 |
| WMT |
2022-07-01 |
26.964460384740786 |
| WMT |
2022-07-05 |
28.627323117052494 |
| WMT |
2022-07-06 |
29.54026736224322 |
| WMT |
2022-07-07 |
29.735898271926953 |
| WMT |
2022-07-08 |
29.833713726768817 |
| WMT |
2022-07-11 |
29.86631887838278 |
| WMT |
2022-07-12 |
29.47505705901532 |
| WMT |
2022-07-13 |
29.801108575154878 |
| WMT |
2022-07-14 |
32.34431040104337 |
| WMT |
2022-07-15 |
33.6159113139876 |
| WMT |
2022-07-18 |
33.322464949462 |
| WMT |
2022-07-19 |
34.13759373981089 |
| WMT |
2022-07-20 |
35.24616889468535 |
| WMT |
2022-07-21 |
37.23508314313661 |
| WMT |
2022-07-22 |
36.8764264753831 |
| WMT |
2022-07-25 |
36.680795565699384 |
| WMT |
2022-07-26 |
26.279752200847707 |
| WMT |
2022-07-27 |
31.040104336485143 |
| WMT |
2022-07-28 |
34.33322464949462 |
| WMT |
2022-07-29 |
36.71340071731333 |
| WMT |
2022-08-01 |
37.202477991522656 |
| WMT |
2022-08-02 |
37.36550374959244 |
| WMT |
2022-08-03 |
35.11574828822952 |
| WMT |
2022-08-04 |
29.996739484838585 |
| WMT |
2022-08-05 |
31.040104336485143 |
| WMT |
2022-08-08 |
32.11607433974568 |
| WMT |
2022-08-09 |
33.42028040430387 |
| WMT |
2022-08-10 |
33.6811216172155 |
| WMT |
2022-08-11 |
34.98532768177371 |
| WMT |
2022-08-12 |
37.49592435604825 |
| WMT |
2022-08-15 |
37.88718617541571 |
| WMT |
2022-08-16 |
44.929898924029985 |
| WMT |
2022-08-17 |
45.06031953048581 |
| WMT |
2022-08-18 |
44.60384740789045 |
| WMT |
2022-08-19 |
42.484512552983375 |
| WMT |
2022-08-22 |
39.908705575480894 |
| WMT |
2022-08-23 |
39.32181284642973 |
| WMT |
2022-08-24 |
40.332572546462316 |
| WMT |
2022-08-25 |
41.27812194326703 |
| WMT |
2022-08-26 |
36.843821323769156 |
| WMT |
2022-08-29 |
38.18063253994131 |
| WMT |
2022-08-30 |
37.756765568959885 |
| WMT |
2022-08-31 |
37.82197587218781 |
| WMT |
2022-09-01 |
39.843495272253016 |
| WMT |
2022-09-02 |
38.27844799478315 |
| WMT |
2022-09-06 |
37.59373981089011 |
| WMT |
2022-09-07 |
41.1477013368112 |
| WMT |
2022-09-08 |
41.8650146723182 |
| WMT |
2022-09-09 |
42.288881643299625 |
| WMT |
2022-09-12 |
43.560482556243876 |
| WMT |
2022-09-13 |
40.59341375937397 |
| WMT |
2022-09-14 |
40.29996739484838 |
| WMT |
2022-09-15 |
38.7675252689925 |
| WMT |
2022-09-16 |
38.4740789044669 |
| WMT |
2022-09-19 |
39.680469514183244 |
| WMT |
2022-09-20 |
38.865340723834365 |
| WMT |
2022-09-21 |
40.13694163677859 |
| WMT |
2022-09-22 |
38.70231496576457 |
| WMT |
2022-09-23 |
35.24616889468535 |
| WMT |
2022-09-26 |
36.5177698076296 |
| WMT |
2022-09-27 |
36.15911313987608 |
| WMT |
2022-09-28 |
38.408868601239 |
| WMT |
2022-09-29 |
37.49592435604825 |
| WMT |
2022-09-30 |
34.85490707531789 |
| WMT |
2022-10-03 |
37.78937072057384 |
| WMT |
2022-10-04 |
39.58265405934138 |
| WMT |
2022-10-05 |
38.21323769155527 |
| WMT |
2022-10-06 |
36.909031626997056 |
| WMT |
2022-10-07 |
33.6811216172155 |
| WMT |
2022-10-10 |
34.463645255950446 |
| WMT |
2022-10-11 |
37.952396478643635 |
| WMT |
2022-10-12 |
36.38734920117377 |
| WMT |
2022-10-13 |
37.52852950766221 |
| WMT |
2022-10-14 |
35.60482556243887 |
| WMT |
2022-10-17 |
36.5829801108575 |
| WMT |
2022-10-18 |
39.484838604499515 |
| WMT |
2022-10-19 |
39.093576785132036 |
| WMT |
2022-10-20 |
39.419628301271594 |
| WMT |
2022-10-21 |
42.25627649168568 |
| WMT |
2022-10-24 |
44.96250407564395 |
| WMT |
2022-10-25 |
45.64721225953701 |
| WMT |
2022-10-26 |
46.755787414411465 |
| WMT |
2022-10-27 |
46.331920443430064 |
| WMT |
2022-10-28 |
48.1904140854255 |
| WMT |
2022-10-31 |
47.99478317574175 |
| WMT |
2022-11-01 |
47.34268014346266 |
| WMT |
2022-11-02 |
46.364525595044 |
| WMT |
2022-11-03 |
46.331920443430064 |
| WMT |
2022-11-04 |
46.59276165634169 |
| WMT |
2022-11-07 |
48.12520378219758 |
| WMT |
2022-11-08 |
48.48386044995108 |
| WMT |
2022-11-09 |
45.02771437887185 |
| WMT |
2022-11-10 |
48.027388327355716 |
| WMT |
2022-11-11 |
48.25562438865339 |
| WMT |
2022-11-14 |
43.886534072383434 |
| WMT |
2022-11-15 |
53.309422888816435 |
| WMT |
2022-11-16 |
54.41799804369089 |
| WMT |
2022-11-17 |
53.89631561786763 |
| WMT |
2022-11-18 |
56.21128138245841 |
| WMT |
2022-11-21 |
57.156830779263124 |
| WMT |
2022-11-22 |
57.71111835670033 |
| WMT |
2022-11-23 |
58.493641995435276 |
| WMT |
2022-11-25 |
59.14574502771437 |
| WMT |
2022-11-28 |
59.602217150309755 |
| WMT |
2022-11-29 |
59.047929572872505 |
| WMT |
2022-11-30 |
58.493641995435276 |
| WMT |
2022-12-01 |
59.471796543853905 |
| WMT |
2022-12-02 |
59.308770785784134 |
| WMT |
2022-12-05 |
57.67851320508639 |
| WMT |
2022-12-06 |
55.852624714704916 |
| WMT |
2022-12-07 |
55.03749592435603 |
| WMT |
2022-12-08 |
55.26573198565372 |
| WMT |
2022-12-09 |
51.646560156504705 |
| WMT |
2022-12-12 |
54.48320834691882 |
| WMT |
2022-12-13 |
53.92892076948157 |
| WMT |
2022-12-14 |
53.08118682751874 |
| WMT |
2022-12-15 |
51.711770459732634 |
| WMT |
2022-12-16 |
48.9729377241604 |
| WMT |
2022-12-19 |
49.03814802738833 |
| WMT |
2022-12-20 |
50.34235409194652 |
| WMT |
2022-12-21 |
51.5161395500489 |
| WMT |
2022-12-22 |
49.755461362895325 |
| WMT |
2022-12-23 |
50.048907727420946 |
| WMT |
2022-12-27 |
50.08151287903488 |
| WMT |
2022-12-28 |
47.47310074991846 |
| WMT |
2022-12-29 |
48.35343984349527 |
| WMT |
2022-12-30 |
47.99478317574175 |
| WMT |
2023-01-03 |
49.88588196935115 |
| WMT |
2023-01-04 |
50.048907727420946 |
| WMT |
2023-01-05 |
49.52722530159763 |
| WMT |
2023-01-06 |
53.179002282360585 |
| WMT |
2023-01-09 |
51.287903488751205 |
| WMT |
2023-01-10 |
51.19008803390934 |
| WMT |
2023-01-11 |
52.52689925008151 |
| WMT |
2023-01-12 |
51.12487773068144 |
| WMT |
2023-01-13 |
51.646560156504705 |
| WMT |
2023-01-17 |
50.733615911313976 |
| WMT |
2023-01-18 |
46.98402347570916 |
| WMT |
2023-01-19 |
44.89729377241603 |
| WMT |
2023-01-20 |
46.690577111183565 |
| WMT |
2023-01-23 |
48.87512226931854 |
| WMT |
2023-01-24 |
49.266384088685996 |
| WMT |
2023-01-25 |
48.549070753179 |
| WMT |
2023-01-26 |
48.418650146723174 |
| WMT |
2023-01-27 |
49.559830453211596 |
| WMT |
2023-01-30 |
48.35343984349527 |
| WMT |
2023-01-31 |
50.14672318226279 |
| WMT |
2023-02-01 |
50.99445712422563 |
| WMT |
2023-02-02 |
49.88588196935115 |
| WMT |
2023-02-03 |
47.89696772089989 |
| WMT |
2023-02-06 |
46.820997717639386 |
| WMT |
2023-02-07 |
47.14704923377895 |
| WMT |
2023-02-08 |
46.331920443430064 |
| WMT |
2023-02-09 |
47.70133681121615 |
| WMT |
2023-02-10 |
50.01630257580696 |
| WMT |
2023-02-13 |
52.29866318878382 |
| WMT |
2023-02-14 |
51.84219106618846 |
| WMT |
2023-02-15 |
52.98337137267688 |
| WMT |
2023-02-16 |
50.57059015324421 |
| WMT |
2023-02-17 |
52.85295076622105 |
| WMT |
2023-02-21 |
53.76589501141178 |
| WMT |
2023-02-22 |
50.53798500163025 |
| WMT |
2023-02-23 |
48.288229540267345 |
| WMT |
2023-02-24 |
48.712096511248774 |
| WMT |
2023-02-27 |
47.63612650798825 |
| WMT |
2023-02-28 |
48.35343984349527 |
| WMT |
2023-03-01 |
46.266710140202136 |
| WMT |
2023-03-02 |
46.625366807955636 |
| WMT |
2023-03-03 |
46.820997717639386 |
| WMT |
2023-03-06 |
46.78839256602543 |
| WMT |
2023-03-07 |
45.32116074339745 |
| WMT |
2023-03-08 |
44.14737528529506 |
| WMT |
2023-03-09 |
43.16922073687641 |
| WMT |
2023-03-10 |
42.94098467557874 |
| WMT |
2023-03-13 |
43.36485164656014 |
| WMT |
2023-03-14 |
44.14737528529506 |
| WMT |
2023-03-15 |
45.74502771437887 |
| WMT |
2023-03-16 |
44.929898924029985 |
| WMT |
2023-03-17 |
46.10368438213237 |
| WMT |
2023-03-20 |
47.668731659602216 |
| WMT |
2023-03-21 |
47.14704923377895 |
| WMT |
2023-03-22 |
46.201499836974236 |
| WMT |
2023-03-23 |
47.40789044669058 |
| WMT |
2023-03-24 |
48.6142810564069 |
| WMT |
2023-03-27 |
51.0922725790675 |
| WMT |
2023-03-28 |
50.50537985001628 |
| WMT |
2023-03-29 |
51.157482882295405 |
| WMT |
2023-03-30 |
52.65731985653732 |
| WMT |
2023-03-31 |
54.515813498532765 |
| WMT |
2023-04-03 |
55.82001956309095 |
| WMT |
2023-04-04 |
54.28757743723507 |
| WMT |
2023-04-05 |
56.863384414737524 |
| WMT |
2023-04-06 |
58.03716987283989 |
| WMT |
2023-04-10 |
57.74372350831432 |
| WMT |
2023-04-11 |
57.25464623410497 |
| WMT |
2023-04-12 |
56.50472774698401 |
| WMT |
2023-04-13 |
56.667753505053774 |
| WMT |
2023-04-14 |
55.59178350179328 |
| WMT |
2023-04-17 |
56.70035865666776 |
| WMT |
2023-04-18 |
57.026410172807275 |
| WMT |
2023-04-19 |
57.222041082491025 |
| WMT |
2023-04-20 |
58.200195630909676 |
| WMT |
2023-04-21 |
59.01532442125856 |
| WMT |
2023-04-24 |
60.09129442451906 |
| WMT |
2023-04-25 |
58.852298663188776 |
| WMT |
2023-04-26 |
58.134985327681754 |
| WMT |
2023-04-27 |
58.65666775350504 |
| WMT |
2023-04-28 |
58.200195630909676 |
| WMT |
2023-05-01 |
58.852298663188776 |
| WMT |
2023-05-02 |
58.42843169220737 |
| WMT |
2023-05-03 |
57.84153896315616 |
| WMT |
2023-05-04 |
58.298011085751526 |
| WMT |
2023-05-05 |
59.667427453537634 |
| WMT |
2023-05-08 |
60.64558200195631 |
| WMT |
2023-05-09 |
60.939028366481885 |
| WMT |
2023-05-10 |
60.48255624388652 |
| WMT |
2023-05-11 |
61.069448972937714 |
| WMT |
2023-05-12 |
61.03684382132377 |
| WMT |
2023-05-15 |
59.76524290837952 |
| WMT |
2023-05-16 |
57.54809259863058 |
| WMT |
2023-05-17 |
57.28725138571895 |
| WMT |
2023-05-18 |
59.3413759373981 |
| WMT |
2023-05-19 |
57.71111835670033 |
| WMT |
2023-05-22 |
56.309096837300274 |
| WMT |
2023-05-23 |
56.0156504727747 |
| WMT |
2023-05-24 |
55.29833713726768 |
| WMT |
2023-05-25 |
53.76589501141178 |
| WMT |
2023-05-26 |
54.026736224323436 |
| WMT |
2023-05-30 |
53.63547440495597 |
| WMT |
2023-05-31 |
54.515813498532765 |
| WMT |
2023-06-01 |
55.070101075970015 |
| WMT |
2023-06-02 |
56.53733289859797 |
| WMT |
2023-06-05 |
57.580697750244525 |
| WMT |
2023-06-06 |
57.54809259863058 |
| WMT |
2023-06-07 |
57.80893381154222 |
| WMT |
2023-06-08 |
60.09129442451906 |
| WMT |
2023-06-09 |
61.03684382132377 |
| WMT |
2023-06-12 |
62.112813824584265 |
| WMT |
2023-06-13 |
63.384414737528516 |
| WMT |
2023-06-14 |
65.01467231822626 |
| WMT |
2023-06-15 |
65.92761656341702 |
| WMT |
2023-06-16 |
63.61265079882621 |
| WMT |
2023-06-20 |
62.17802412781219 |
| WMT |
2023-06-21 |
62.471470492337765 |
| WMT |
2023-06-22 |
63.84088686012388 |
| WMT |
2023-06-23 |
63.54744049559828 |
| WMT |
2023-06-26 |
63.090968373002944 |
| WMT |
2023-06-27 |
62.50407564395175 |
| WMT |
2023-06-28 |
63.41701988914246 |
| WMT |
2023-06-29 |
62.308444734268 |
| WMT |
2023-06-30 |
65.34072383436582 |
| WMT |
2023-07-03 |
66.41669383762634 |
| WMT |
2023-07-05 |
66.31887838278448 |
| WMT |
2023-07-06 |
65.2755135311379 |
| WMT |
2023-07-07 |
61.46071079230519 |
| WMT |
2023-07-10 |
62.92794261493315 |
| WMT |
2023-07-11 |
62.69970655363546 |
| WMT |
2023-07-12 |
63.090968373002944 |
| WMT |
2023-07-13 |
62.14541897619823 |
| WMT |
2023-07-14 |
62.69970655363546 |
| WMT |
2023-07-17 |
62.89533746331919 |
| WMT |
2023-07-18 |
62.601891098793594 |
| WMT |
2023-07-19 |
62.667101402021515 |
| WMT |
2023-07-20 |
65.66677535050538 |
| WMT |
2023-07-21 |
66.61232474731007 |
| WMT |
2023-07-24 |
67.5904792957287 |
| WMT |
2023-07-25 |
67.42745353765895 |
| WMT |
2023-07-26 |
68.04695141832408 |
| WMT |
2023-07-27 |
67.42745353765895 |
| WMT |
2023-07-28 |
68.20997717639388 |
| WMT |
2023-07-31 |
68.17737202477988 |
| WMT |
2023-08-01 |
67.36224323443103 |
| WMT |
2023-08-02 |
67.49266384088683 |
| WMT |
2023-08-03 |
67.52526899250083 |
| WMT |
2023-08-04 |
66.57971959569613 |
| WMT |
2023-08-07 |
68.82947505705901 |
| WMT |
2023-08-08 |
68.99250081512878 |
| WMT |
2023-08-09 |
69.28594717965437 |
| WMT |
2023-08-10 |
69.18813172481251 |
| WMT |
2023-08-11 |
70.16628627323117 |
| WMT |
2023-08-14 |
68.92729051190088 |
| WMT |
2023-08-15 |
68.04695141832408 |
| WMT |
2023-08-16 |
68.14476687316595 |
| WMT |
2023-08-17 |
64.36256928594717 |
| WMT |
2023-08-18 |
66.7427453537659 |
| WMT |
2023-08-21 |
66.28627323117051 |
| WMT |
2023-08-22 |
65.76459080534724 |
| WMT |
2023-08-23 |
66.90577111183565 |
| WMT |
2023-08-24 |
65.63417019889141 |
| WMT |
2023-08-25 |
66.61232474731007 |
| WMT |
2023-08-28 |
67.55787414411476 |
| WMT |
2023-08-29 |
68.95989566351484 |
| WMT |
2023-08-30 |
70.16628627323117 |
| WMT |
2023-08-31 |
71.66612324747308 |
| WMT |
2023-09-01 |
70.55754809259862 |
| WMT |
2023-09-05 |
69.18813172481251 |
| WMT |
2023-09-06 |
70.45973263775676 |
| WMT |
2023-09-07 |
72.57906749266382 |
| WMT |
2023-09-08 |
72.90511900880338 |
| WMT |
2023-09-11 |
73.49201173785458 |
| WMT |
2023-09-12 |
73.68764264753831 |
| WMT |
2023-09-13 |
73.72024779915225 |
| WMT |
2023-09-14 |
74.47016628627321 |
| WMT |
2023-09-15 |
73.81806325399414 |
| WMT |
2023-09-18 |
72.51385718943591 |
| WMT |
2023-09-19 |
72.48125203782196 |
| WMT |
2023-09-20 |
73.0355396152592 |
| WMT |
2023-09-21 |
70.94880991196608 |
| WMT |
2023-09-22 |
71.40528203456145 |
| WMT |
2023-09-25 |
72.1552005216824 |
| WMT |
2023-09-26 |
71.53570264101728 |
| WMT |
2023-09-27 |
70.72057385066839 |
| WMT |
2023-09-28 |
71.6009129442452 |
| WMT |
2023-09-29 |
68.82947505705901 |
| WMT |
2023-10-02 |
69.02510596674274 |
| WMT |
2023-10-03 |
67.94913596348222 |
| WMT |
2023-10-04 |
69.97065536354742 |
| WMT |
2023-10-05 |
67.94913596348222 |
| WMT |
2023-10-06 |
65.11248777306812 |
| WMT |
2023-10-09 |
64.52559504401695 |
| WMT |
2023-10-10 |
66.38408868601238 |
| WMT |
2023-10-11 |
67.03619171829148 |
| WMT |
2023-10-12 |
67.81871535702639 |
| WMT |
2023-10-13 |
68.73165960221715 |
| WMT |
2023-10-16 |
70.19889142484513 |
| WMT |
2023-10-17 |
70.42712748614281 |
| WMT |
2023-10-18 |
70.52494294098466 |
| WMT |
2023-10-19 |
69.70981415063578 |
| WMT |
2023-10-20 |
67.5904792957287 |
| WMT |
2023-10-23 |
69.97065536354742 |
| WMT |
2023-10-24 |
72.35083143136613 |
| WMT |
2023-10-25 |
71.82914900554287 |
| WMT |
2023-10-26 |
70.78578415389632 |
| WMT |
2023-10-27 |
70.1336811216172 |
| WMT |
2023-10-30 |
72.0899902184545 |
| WMT |
2023-10-31 |
72.51385718943591 |
| WMT |
2023-11-01 |
74.0462993152918 |
| WMT |
2023-11-02 |
74.73100749918487 |
| WMT |
2023-11-03 |
73.81806325399414 |
| WMT |
2023-11-06 |
74.07890446690577 |
| WMT |
2023-11-07 |
74.8614281056407 |
| WMT |
2023-11-08 |
73.45940658624062 |
| WMT |
2023-11-09 |
73.0355396152592 |
| WMT |
2023-11-10 |
75.44832083469188 |
| WMT |
2023-11-13 |
77.0133681121617 |
| WMT |
2023-11-14 |
76.98076296054776 |
| WMT |
2023-11-15 |
79.23051842191065 |
| WMT |
2023-11-16 |
64.7212259537007 |
| WMT |
2023-11-17 |
64.00391261819365 |
| WMT |
2023-11-20 |
63.93870231496577 |
| WMT |
2023-11-21 |
64.52559504401695 |
| WMT |
2023-11-22 |
63.28659928268665 |
| WMT |
2023-11-24 |
64.75383110531463 |
| WMT |
2023-11-27 |
65.50374959243558 |
| WMT |
2023-11-28 |
67.4600586892729 |
| WMT |
2023-11-29 |
64.7864362569286 |
| WMT |
2023-11-30 |
64.36256928594717 |
| WMT |
2023-12-01 |
62.92794261493315 |
| WMT |
2023-12-04 |
62.89533746331919 |
| WMT |
2023-12-05 |
64.39517443756114 |
| WMT |
2023-12-06 |
62.63449625040756 |
| WMT |
2023-12-07 |
61.558526247147036 |
| WMT |
2023-12-08 |
59.86305836322139 |
| WMT |
2023-12-11 |
60.25432018258883 |
| WMT |
2023-12-12 |
60.384740789044656 |
| WMT |
2023-12-13 |
63.22138897945875 |
| WMT |
2023-12-14 |
61.2324747310075 |
| WMT |
2023-12-15 |
61.851972611672636 |
| WMT |
2023-12-18 |
64.1995435278774 |
| WMT |
2023-12-19 |
64.81904140854253 |
| WMT |
2023-12-20 |
62.86273231170525 |
| WMT |
2023-12-21 |
64.03651776980763 |
| WMT |
2023-12-22 |
65.99282686664492 |
| WMT |
2023-12-26 |
65.73198565373329 |
| WMT |
2023-12-27 |
67.29703293120312 |
| WMT |
2023-12-28 |
66.97098141506356 |
| WMT |
2023-12-29 |
67.03619171829148 |
| WMT |
2024-01-02 |
68.79686990544506 |
| WMT |
2024-01-03 |
68.79686990544506 |
| WMT |
2024-01-04 |
67.16661232474732 |
| WMT |
2024-01-05 |
66.05803716987285 |
| WMT |
2024-01-08 |
67.68829475057059 |
| WMT |
2024-01-09 |
68.79686990544506 |
| WMT |
2024-01-10 |
70.91620476035214 |
| WMT |
2024-01-11 |
70.72057385066839 |
| WMT |
2024-01-12 |
70.94880991196608 |
| WMT |
2024-01-16 |
71.47049233778937 |
| WMT |
2024-01-17 |
70.68796869905445 |
| WMT |
2024-01-18 |
72.9703293120313 |
| WMT |
2024-01-19 |
72.05738506684057 |
| WMT |
2024-01-22 |
72.05738506684057 |
| WMT |
2024-01-23 |
72.51385718943591 |
| WMT |
2024-01-24 |
70.0684708183893 |
| WMT |
2024-01-25 |
72.54646234104989 |
| WMT |
2024-01-26 |
74.07890446690577 |
| WMT |
2024-01-29 |
74.89403325725463 |
| WMT |
2024-01-30 |
75.44832083469188 |
| WMT |
2024-01-31 |
75.08966416693839 |
| WMT |
2024-02-01 |
78.35017932833388 |
| WMT |
2024-02-02 |
79.68699054450603 |
| WMT |
2024-02-05 |
78.70883599608737 |
| WMT |
2024-02-06 |
79.94783175741766 |
| WMT |
2024-02-07 |
79.49135963482227 |
| WMT |
2024-02-08 |
79.45875448320834 |
| WMT |
2024-02-09 |
79.36093902836647 |
| WMT |
2024-02-12 |
80.46951418324096 |
| WMT |
2024-02-13 |
79.23051842191065 |
| WMT |
2024-02-14 |
78.64362569285946 |
| WMT |
2024-02-15 |
79.39354417998044 |
| WMT |
2024-02-16 |
80.5021193348549 |
| WMT |
2024-02-20 |
86.33844147375285 |
| WMT |
2024-02-21 |
84.056080860776 |
| WMT |
2024-02-22 |
85.88196935115747 |
| WMT |
2024-02-23 |
86.0123899576133 |
| WMT |
2024-02-26 |
89.46853602869251 |
| WMT |
2024-02-27 |
89.43593087707858 |
| WMT |
2024-02-28 |
89.53374633192044 |
| WMT |
2024-02-29 |
86.30583632213889 |
| WMT |
2024-03-01 |
86.79491359634821 |
| WMT |
2024-03-04 |
88.49038148027388 |
| WMT |
2024-03-05 |
90.87055754809259 |
| WMT |
2024-03-06 |
92.53342028040427 |
| WMT |
2024-03-07 |
91.8813172481252 |
| WMT |
2024-03-08 |
91.09879360939026 |
| WMT |
2024-03-11 |
92.8268666449299 |
| WMT |
2024-03-12 |
95.2070427127486 |
| WMT |
2024-03-13 |
94.81578089338115 |
| WMT |
2024-03-14 |
94.62014998369742 |
| WMT |
2024-03-15 |
93.5441799804369 |
| WMT |
2024-03-18 |
94.13107270948808 |
| WMT |
2024-03-19 |
94.16367786110203 |
| WMT |
2024-03-20 |
95.3700684708184 |
| WMT |
2024-03-21 |
95.98956635148352 |
| WMT |
2024-03-22 |
94.16367786110203 |
| WMT |
2024-03-25 |
93.18552331268339 |
| WMT |
2024-03-26 |
93.02249755461362 |
| WMT |
2024-03-27 |
93.67460058689272 |
| WMT |
2024-03-28 |
91.91392239973915 |
| WMT |
2024-04-01 |
91.39223997391588 |
| WMT |
2024-04-02 |
88.6860123899576 |
| WMT |
2024-04-03 |
89.56635148353438 |
| WMT |
2024-04-04 |
89.79458754483207 |
| WMT |
2024-04-05 |
90.90316269970653 |
| WMT |
2024-04-08 |
90.67492663840883 |
| WMT |
2024-04-09 |
90.70753179002283 |
| WMT |
2024-04-10 |
93.34854907075317 |
| WMT |
2024-04-11 |
91.6530811868275 |
| WMT |
2024-04-12 |
91.81610694489729 |
| WMT |
2024-04-15 |
91.16400391261818 |
| WMT |
2024-04-16 |
90.87055754809259 |
| WMT |
2024-04-17 |
90.25105966742746 |
| WMT |
2024-04-18 |
89.01206390609715 |
| WMT |
2024-04-19 |
89.89240299967393 |
| WMT |
2024-04-22 |
91.81610694489729 |
| WMT |
2024-04-23 |
88.49038148027388 |
| WMT |
2024-04-24 |
90.96837300293446 |
| WMT |
2024-04-25 |
92.04434300619498 |
| WMT |
2024-04-26 |
91.8813172481252 |
| WMT |
2024-04-29 |
92.14215846103684 |
| WMT |
2024-04-30 |
89.30551027062275 |
| WMT |
2024-05-01 |
87.70785784153897 |
| WMT |
2024-05-02 |
90.44669057711117 |
| WMT |
2024-05-03 |
90.80534724486469 |
| WMT |
2024-05-06 |
90.96837300293446 |
| WMT |
2024-05-07 |
93.34854907075317 |
| WMT |
2024-05-08 |
92.33778937072057 |
| WMT |
2024-05-09 |
93.44636452559503 |
| WMT |
2024-05-10 |
93.57678513205086 |
| WMT |
2024-05-13 |
93.34854907075317 |
| WMT |
2024-05-14 |
91.58787088359959 |
| WMT |
2024-05-15 |
91.49005542875773 |
| WMT |
2024-05-16 |
104.89077274209326 |
| WMT |
2024-05-17 |
106.91229214215845 |
| WMT |
2024-05-20 |
105.41245516791653 |
| WMT |
2024-05-21 |
108.50994457124226 |
| WMT |
2024-05-22 |
108.83599608738179 |
| WMT |
2024-05-23 |
107.5317900228236 |
| WMT |
2024-05-24 |
109.25986305836321 |
| WMT |
2024-05-28 |
108.18389305510271 |
| WMT |
2024-05-29 |
107.79263123573521 |
| WMT |
2024-05-30 |
107.69481578089338 |
| WMT |
2024-05-31 |
110.46625366807952 |
| WMT |
2024-06-03 |
110.66188457776329 |
| WMT |
2024-06-04 |
113.17248125203778 |
| WMT |
2024-06-05 |
114.73752852950763 |
| WMT |
2024-06-06 |
114.9331594391914 |
| WMT |
2024-06-07 |
110.85751548744702 |
| WMT |
2024-06-10 |
114.31366155852625 |
| WMT |
2024-06-11 |
113.59634822301925 |
| WMT |
2024-06-12 |
112.22693185523313 |
| WMT |
2024-06-13 |
113.49853276817737 |
| WMT |
2024-06-14 |
114.50929246820998 |
| WMT |
2024-06-17 |
115.78089338115424 |
| WMT |
2024-06-18 |
116.3677861102054 |
| WMT |
2024-06-20 |
117.67199217476363 |
| WMT |
2024-06-21 |
117.34594065862404 |
| WMT |
2024-06-24 |
120.54124551679166 |
| WMT |
2024-06-25 |
115.78089338115424 |
| WMT |
2024-06-26 |
118.58493641995436 |
| WMT |
2024-06-27 |
117.24812520378217 |
| WMT |
2024-06-28 |
116.7264427779589 |
| WMT |
2024-07-01 |
115.97652429083793 |
| WMT |
2024-07-02 |
117.86762308444732 |
| WMT |
2024-07-03 |
118.42191066188454 |
| WMT |
2024-07-05 |
124.16041734594066 |
| WMT |
2024-07-08 |
123.01923703945224 |
| WMT |
2024-07-09 |
123.73655037495924 |
| WMT |
2024-07-10 |
125.366807955657 |
| WMT |
2024-07-11 |
123.41049885881965 |
| WMT |
2024-07-12 |
121.61721552005216 |
| WMT |
2024-07-15 |
122.79100097815454 |
| WMT |
2024-07-16 |
124.0299967394848 |
| WMT |
2024-07-17 |
127.35572220410828 |
| WMT |
2024-07-18 |
126.67101402021518 |
| WMT |
2024-07-19 |
126.4427779589175 |
| WMT |
2024-07-22 |
125.26899250081512 |
| WMT |
2024-07-23 |
126.11672644277792 |
| WMT |
2024-07-24 |
125.95370068470815 |
| WMT |
2024-07-25 |
124.09520704271273 |
| WMT |
2024-07-26 |
123.34528855559176 |
| WMT |
2024-07-29 |
122.8236061297685 |
| WMT |
2024-07-30 |
121.45418976198239 |
| WMT |
2024-07-31 |
119.69351157482882 |
| WMT |
2024-08-01 |
123.37789370720573 |
| WMT |
2024-08-02 |
119.10661884577762 |
| WMT |
2024-08-05 |
116.33518095859144 |
| WMT |
2024-08-06 |
116.82425823280079 |
| WMT |
2024-08-07 |
114.15063580045648 |
| WMT |
2024-08-08 |
116.56341701988913 |
| WMT |
2024-08-09 |
117.4763612650799 |
| WMT |
2024-08-12 |
119.88914248451255 |
| WMT |
2024-08-13 |
118.06325399413105 |
| WMT |
2024-08-14 |
119.75872187805675 |
| WMT |
2024-08-15 |
134.23540919465276 |
| WMT |
2024-08-16 |
135.76785132050864 |
| WMT |
2024-08-19 |
136.61558526247143 |
| WMT |
2024-08-20 |
139.25660254320178 |
| WMT |
2024-08-21 |
141.5063580045647 |
| WMT |
2024-08-22 |
142.58232800782525 |
| WMT |
2024-08-23 |
142.97358982719265 |
| WMT |
2024-08-26 |
144.0495598304532 |
| WMT |
2024-08-27 |
144.37561134659273 |
| WMT |
2024-08-28 |
144.212585588523 |
| WMT |
2024-08-29 |
145.2885555917835 |
| WMT |
2024-08-30 |
147.89696772089988 |
| WMT |
2024-09-03 |
147.70133681121615 |
| WMT |
2024-09-04 |
147.92957287251386 |
| WMT |
2024-09-05 |
147.01662862732312 |
| WMT |
2024-09-06 |
146.0058689272905 |
| WMT |
2024-09-09 |
148.2556243886534 |
| WMT |
2024-09-10 |
152.9507662210629 |
| WMT |
2024-09-11 |
153.04858167590476 |
| WMT |
2024-09-12 |
155.68959895663514 |
| WMT |
2024-09-13 |
158.72187805673295 |
| WMT |
2024-09-16 |
158.59145745027715 |
| WMT |
2024-09-17 |
152.2986631887838 |
| WMT |
2024-09-18 |
153.66807955656992 |
| WMT |
2024-09-19 |
150.50537985001625 |
| WMT |
2024-09-20 |
153.7658950114118 |
| WMT |
2024-09-23 |
157.84153896315618 |
| WMT |
2024-09-24 |
158.91750896641668 |
| WMT |
2024-09-25 |
161.26507988262145 |
| WMT |
2024-09-26 |
156.53733289859798 |
| WMT |
2024-09-27 |
156.0808607760026 |
| WMT |
2024-09-30 |
159.17835017932828 |
| WMT |
2024-10-01 |
160.873818063254 |
| WMT |
2024-10-02 |
158.1675904792957 |
| WMT |
2024-10-03 |
158.1675904792957 |
| WMT |
2024-10-04 |
159.7978480599935 |
| WMT |
2024-10-07 |
153.8963156178676 |
| WMT |
2024-10-08 |
155.85262471470492 |
| WMT |
2024-10-09 |
158.06977502445386 |
| WMT |
2024-10-10 |
155.5265731985654 |
| WMT |
2024-10-11 |
157.0916204760352 |
| WMT |
2024-10-14 |
157.71111835670038 |
| WMT |
2024-10-15 |
162.0802086729703 |
| WMT |
2024-10-16 |
160.71079230518416 |
| WMT |
2024-10-17 |
159.63482230192366 |
| WMT |
2024-10-18 |
160.97163351809587 |
| WMT |
2024-10-21 |
159.37398108901206 |
| WMT |
2024-10-22 |
163.25399413107266 |
| WMT |
2024-10-23 |
167.26442777958917 |
| WMT |
2024-10-24 |
166.54711444408215 |
| WMT |
2024-10-25 |
164.85164656015652 |
| WMT |
2024-10-28 |
165.60156504727743 |
| WMT |
2024-10-29 |
162.2432344310401 |
| WMT |
2024-10-30 |
161.23247473100747 |
| WMT |
2024-10-31 |
163.025758069775 |
| WMT |
2024-11-01 |
163.80828170850995 |
| WMT |
2024-11-04 |
164.6560156504728 |
| WMT |
2024-11-05 |
168.60123899576132 |
| WMT |
2024-11-06 |
167.8187153570264 |
| WMT |
2024-11-07 |
169.15552657319856 |
| WMT |
2024-11-08 |
172.28562112813825 |
| WMT |
2024-11-11 |
170.296706879687 |
| WMT |
2024-11-12 |
172.8073035539615 |
| WMT |
2024-11-13 |
174.43756113465926 |
| WMT |
2024-11-14 |
171.14444082164982 |
| WMT |
2024-11-15 |
170.42712748614278 |
| WMT |
2024-11-18 |
169.87283990870554 |
| WMT |
2024-11-19 |
177.9589175089664 |
| WMT |
2024-11-20 |
179.8174111509618 |
| WMT |
2024-11-21 |
183.69742419302247 |
| WMT |
2024-11-22 |
190.2836648190414 |
| WMT |
2024-11-25 |
187.28399087055752 |
| WMT |
2024-11-26 |
193.0877078578415 |
| WMT |
2024-11-27 |
194.913596348223 |
| WMT |
2024-11-29 |
196.90251059667426 |
| WMT |
2024-12-02 |
197.35898271926962 |
| WMT |
2024-12-03 |
200.1304206064558 |
| WMT |
2024-12-04 |
203.16269970655364 |
| WMT |
2024-12-05 |
205.90153244212584 |
| WMT |
2024-12-06 |
207.17313335507006 |
| WMT |
2024-12-09 |
201.17378545810237 |
| WMT |
2024-12-10 |
203.48875122269314 |
| WMT |
2024-12-11 |
204.79295728725137 |
| WMT |
2024-12-12 |
202.0215194000652 |
| WMT |
2024-12-13 |
203.19530485816756 |
| WMT |
2024-12-16 |
205.1842191066188 |
| WMT |
2024-12-17 |
206.9448972937724 |
| WMT |
2024-12-18 |
200.9455493968047 |
| WMT |
2024-12-19 |
200.4564721225954 |
| WMT |
2024-12-20 |
196.7394848386045 |
| WMT |
2024-12-23 |
190.64232148679488 |
| WMT |
2024-12-24 |
198.14150635800453 |
| WMT |
2024-12-26 |
198.50016302575804 |
| WMT |
2024-12-27 |
194.84838604499512 |
| WMT |
2024-12-30 |
191.3596348223019 |
| WMT |
2024-12-31 |
190.64232148679488 |
| WMT |
2025-01-02 |
189.53374633192044 |
| WMT |
2025-01-03 |
192.011737854581 |
| WMT |
2025-01-06 |
194.13107270948808 |
| WMT |
2025-01-07 |
192.1095533094229 |
| WMT |
2025-01-08 |
195.30485816759042 |
| WMT |
2025-01-10 |
199.1848712096511 |
| WMT |
2025-01-13 |
194.42451907401366 |
| WMT |
2025-01-14 |
192.04434300619494 |
| WMT |
2025-01-15 |
193.8376263449625 |
| WMT |
2025-01-16 |
193.70720573850667 |
| WMT |
2025-01-17 |
195.7613302901858 |
| WMT |
2025-01-21 |
199.4131072709488 |
| WMT |
2025-01-22 |
199.90218454515812 |
| WMT |
2025-01-23 |
201.76067818715353 |
| WMT |
2025-01-24 |
204.8255624388653 |
| WMT |
2025-01-27 |
213.33550701010756 |
| WMT |
2025-01-28 |
212.97685034235406 |
| WMT |
2025-01-29 |
213.62895337463317 |
| WMT |
2025-01-30 |
217.34594065862404 |
| WMT |
2025-01-31 |
215.78089338115421 |
| WMT |
2025-02-03 |
220.21519400065208 |
| WMT |
2025-02-04 |
224.16041734594066 |
| WMT |
2025-02-05 |
229.60547766547114 |
| WMT |
2025-02-06 |
230.84447342680141 |
| WMT |
2025-02-07 |
225.39941310727093 |
| WMT |
2025-02-10 |
231.0727094880991 |
| WMT |
2025-02-11 |
229.63808281708506 |
| WMT |
2025-02-12 |
233.289859797848 |
| WMT |
2025-02-13 |
237.91979132702969 |
| WMT |
2025-02-14 |
234.69188131724815 |
| WMT |
2025-02-18 |
233.8441473752853 |
| WMT |
2025-02-19 |
234.5614607107923 |
| WMT |
2025-02-20 |
212.71600912944245 |
| WMT |
2025-02-21 |
204.89077274209328 |
| WMT |
2025-02-24 |
201.33681121617215 |
| WMT |
2025-02-25 |
214.24845125529833 |
| WMT |
2025-02-26 |
209.4554939680469 |
| WMT |
2025-02-27 |
211.34659276165632 |
| WMT |
2025-02-28 |
217.21552005216824 |
| WMT |
2025-03-03 |
213.92239973915878 |
| WMT |
2025-03-04 |
205.51027062275838 |
| WMT |
2025-03-05 |
208.77078578415387 |
| WMT |
2025-03-06 |
204.4343006194979 |
| WMT |
2025-03-07 |
195.04401695467882 |
| WMT |
2025-03-10 |
182.49103358330615 |
| WMT |
2025-03-11 |
181.2846429735898 |
| WMT |
2025-03-12 |
174.07890446690578 |
| WMT |
2025-03-13 |
171.8291490055429 |
| WMT |
2025-03-14 |
174.56798174111506 |
| WMT |
2025-03-17 |
181.34985327681775 |
| WMT |
2025-03-18 |
175.31790022823603 |
| WMT |
2025-03-19 |
177.69807629605475 |
| WMT |
2025-03-20 |
176.03521356374304 |
| WMT |
2025-03-21 |
177.33941962830127 |
| WMT |
2025-03-24 |
182.23019237039452 |
| WMT |
2025-03-25 |
173.42680143462667 |
| WMT |
2025-03-26 |
174.86142810564064 |
| WMT |
2025-03-27 |
176.23084447342677 |
| WMT |
2025-03-28 |
174.6657971959569 |
| WMT |
2025-03-31 |
183.17574176719918 |
| WMT |
2025-04-01 |
186.53407238343655 |
| WMT |
2025-04-02 |
189.53374633192044 |
| WMT |
2025-04-03 |
181.48027388327353 |
| WMT |
2025-04-04 |
168.34039778284966 |
| WMT |
2025-04-07 |
170.42712748614278 |
| WMT |
2025-04-08 |
163.8408868601239 |
| WMT |
2025-04-09 |
189.01206390609713 |
| WMT |
2025-04-10 |
192.27257906749267 |
| WMT |
2025-04-11 |
199.34789696772089 |
| WMT |
2025-04-14 |
205.5754809259863 |
| WMT |
2025-04-15 |
203.13009455493963 |
| WMT |
2025-04-16 |
194.16367786110206 |
| WMT |
2025-04-17 |
200.68470818389304 |
| WMT |
2025-04-21 |
198.07629605477666 |
| WMT |
2025-04-22 |
205.96674274535377 |
| WMT |
2025-04-23 |
206.32539941310725 |
| WMT |
2025-04-24 |
209.16204760352133 |
| WMT |
2025-04-25 |
206.71666123247468 |
| WMT |
2025-04-28 |
207.14052820345614 |
| WMT |
2025-04-29 |
209.7815454841865 |
| WMT |
2025-04-30 |
213.69416367786104 |
| WMT |
2025-05-01 |
214.21584610368436 |
| WMT |
2025-05-02 |
218.5523312683404 |
| WMT |
2025-05-05 |
220.4108249103358 |
| WMT |
2025-05-06 |
217.90022823606128 |
| WMT |
2025-05-07 |
218.78056732963805 |
| WMT |
2025-05-08 |
214.28105640691228 |
| WMT |
2025-05-09 |
212.7486142810564 |
| WMT |
2025-05-12 |
212.84642973589825 |
| WMT |
2025-05-13 |
210.04238669709815 |
| WMT |
2025-05-14 |
213.1072709488099 |
| WMT |
2025-05-15 |
211.54222367134005 |
| WMT |
2025-05-16 |
217.67199217476363 |
| WMT |
2025-05-19 |
217.28073035539612 |
| WMT |
2025-05-20 |
216.23736550374954 |
| WMT |
2025-05-21 |
211.80306488425168 |
| WMT |
2025-05-22 |
210.2054124551679 |
| WMT |
2025-05-23 |
211.50961851972613 |
| WMT |
2025-05-27 |
215.52005216824256 |
| WMT |
2025-05-28 |
214.41147701336814 |
| WMT |
2025-05-29 |
213.98761004238668 |
| WMT |
2025-05-30 |
219.2044343006195 |
| WMT |
2025-06-02 |
222.5953700684708 |
| WMT |
2025-06-03 |
223.2800782523639 |
| WMT |
2025-06-04 |
221.25855885229865 |
| WMT |
2025-06-05 |
216.75904792957286 |
| WMT |
2025-06-06 |
215.16139550048905 |
| WMT |
2025-06-09 |
215.09618519726118 |
| WMT |
2025-06-10 |
214.67231822627974 |
| WMT |
2025-06-11 |
209.7815454841865 |
| WMT |
2025-06-12 |
206.61884577763288 |
| WMT |
2025-06-13 |
205.37985001630256 |
| WMT |
2025-06-16 |
204.89077274209328 |
| WMT |
2025-06-17 |
204.76035213563742 |
| WMT |
2025-06-18 |
207.46657971959567 |
| WMT |
2025-06-20 |
210.79230518421906 |
| WMT |
2025-06-23 |
216.46560156504728 |
| WMT |
2025-06-24 |
216.88946853602866 |
| WMT |
2025-06-25 |
214.476687316596 |
| WMT |
2025-06-26 |
210.4662536680795 |
| WMT |
2025-06-27 |
214.50929246820994 |
| WMT |
2025-06-30 |
216.17215520052167 |
| WMT |
2025-07-01 |
217.67199217476363 |
| WMT |
2025-07-02 |
215.61786762308444 |
| WMT |
2025-07-03 |
218.06325399413106 |
| WMT |
2025-07-07 |
221.25855885229865 |
| WMT |
2025-07-08 |
213.95500489077276 |
| WMT |
2025-07-09 |
213.042060645582 |
| WMT |
2025-07-10 |
206.71666123247468 |
| WMT |
2025-07-11 |
205.24942940984675 |
| WMT |
2025-07-14 |
209.71633518095857 |
| WMT |
2025-07-15 |
208.44473426801434 |
| WMT |
2025-07-16 |
207.6622106292794 |
| WMT |
2025-07-17 |
207.46657971959567 |
| WMT |
2025-07-18 |
207.33615911313987 |
| WMT |
2025-07-21 |
209.35767851320506 |
| WMT |
2025-07-22 |
209.94457124225625 |
| WMT |
2025-07-23 |
209.390283664819 |
| WMT |
2025-07-24 |
212.35735246168895 |
| WMT |
2025-07-25 |
215.16139550048905 |
| WMT |
2025-07-28 |
215.61786762308444 |
| WMT |
2025-07-29 |
217.96543853928915 |
| WMT |
2025-07-30 |
215.5526573198565 |
| WMT |
2025-07-31 |
216.8242582328008 |
| WMT |
2025-08-01 |
218.45451581349852 |
| WMT |
2025-08-04 |
222.04108249103354 |
| WMT |
2025-08-05 |
221.12813824584282 |
| WMT |
2025-08-06 |
234.20280404303878 |
| WMT |
2025-08-07 |
233.4528855559178 |
| WMT |
2025-08-08 |
235.40919465275513 |
| WMT |
2025-08-11 |
236.06129768503422 |
| WMT |
2025-08-12 |
235.05053798500165 |
| WMT |
2025-08-13 |
226.54059341375938 |
| WMT |
2025-08-14 |
226.084121291164 |
| WMT |
2025-08-15 |
224.09520704271273 |
| WMT |
2025-08-18 |
226.37756765568957 |
| WMT |
2025-08-19 |
228.3012716009129 |
| WMT |
2025-08-20 |
232.44212585588517 |
| WMT |
2025-08-21 |
217.50896641669382 |
| WMT |
2025-08-22 |
213.8245842843169 |
| WMT |
2025-08-25 |
211.37919791327027 |
| WMT |
2025-08-26 |
211.31398761004237 |
| WMT |
2025-08-27 |
211.41180306488425 |
| WMT |
2025-08-28 |
211.50961851972613 |
| WMT |
2025-08-29 |
214.31366155852623 |
| WMT |
2025-09-02 |
217.15030974894032 |
| WMT |
2025-09-03 |
222.3019237039452 |
| WMT |
2025-09-04 |
227.12748614281054 |
| WMT |
2025-09-05 |
225.7580697750244 |
| WMT |
2025-09-08 |
231.49657645908053 |
| WMT |
2025-09-09 |
231.52918161069448 |
| WMT |
2025-09-10 |
225.43201825888488 |
| WMT |
2025-09-11 |
232.70296706879688 |
| WMT |
2025-09-12 |
235.40919465275513 |
| WMT |
2025-09-15 |
236.06129768503422 |
| WMT |
2025-09-16 |
235.1809585914574 |
| WMT |
2025-09-17 |
237.95239647864364 |
| WMT |
2025-09-18 |
235.76785132050864 |
| WMT |
2025-09-19 |
231.6596022171503 |
| WMT |
2025-09-22 |
233.25725464623406 |
| WMT |
2025-09-23 |
232.27910009781542 |
| WMT |
2025-09-24 |
232.96380828170848 |
| WMT |
2025-09-25 |
234.00717313335505 |
| WMT |
2025-09-26 |
234.33322464949464 |
| WMT |
2025-09-29 |
234.07238343658295 |
| WMT |
2025-09-30 |
234.03977828496903 |
| WMT |
2025-10-01 |
230.45321160743396 |
| WMT |
2025-10-02 |
229.60547766547114 |
| WMT |
2025-10-03 |
230.81186827518744 |
| WMT |
2025-10-06 |
232.86599282686663 |
| WMT |
2025-10-07 |
234.59406586240624 |
| WMT |
2025-10-08 |
233.51809585914575 |
| WMT |
2025-10-09 |
229.8337137267688 |
| WMT |
2025-10-10 |
230.0619497880665 |
| WMT |
2025-10-13 |
230.97489403325727 |
| WMT |
2025-10-14 |
247.47310074991847 |
| WMT |
2025-10-15 |
253.37463319204429 |
| WMT |
2025-10-16 |
245.06031953048577 |
| WMT |
2025-10-17 |
249.16856863384416 |
| WMT |
2025-10-20 |
246.9514183240952 |
| WMT |
2025-10-21 |
244.27779589175088 |
| WMT |
2025-10-22 |
247.24486468862077 |
| WMT |
2025-10-23 |
246.33192044343005 |
| WMT |
2025-10-24 |
244.11477013368113 |
| WMT |
2025-10-27 |
238.60449951092272 |
| WMT |
2025-10-28 |
234.36582980110856 |
| WMT |
2025-10-29 |
232.0834691881317 |
| WMT |
2025-10-30 |
231.33355070101075 |
| WMT |
2025-10-31 |
227.9426149331594 |
| WMT |
2025-11-03 |
229.24682099771763 |
| WMT |
2025-11-04 |
231.46397130746658 |
| WMT |
2025-11-05 |
228.85555917835015 |
| WMT |
2025-11-06 |
229.54026736224318 |
| WMT |
2025-11-07 |
232.50733615911315 |
| WMT |
2025-11-10 |
231.95304858167592 |
| WMT |
2025-11-11 |
235.24616889468533 |
| WMT |
2025-11-12 |
235.24616889468533 |
| WMT |
2025-11-13 |
232.34431040104337 |
| WMT |
2025-11-14 |
232.14867949135964 |
| WMT |
2025-11-17 |
233.68112161721552 |
| WMT |
2025-11-18 |
228.59471796543852 |
| WMT |
2025-11-19 |
226.084121291164 |
| WMT |
2025-11-20 |
247.14704923377892 |
| WMT |
2025-11-21 |
241.34333224649492 |
| WMT |
2025-11-24 |
237.26768829475054 |
| WMT |
2025-11-25 |
246.78839256602544 |
| WMT |
2025-11-26 |
253.60286925334202 |
| WMT |
2025-11-28 |
258.16759047929565 |
| WMT |
2025-12-01 |
261.4607107923052 |
| WMT |
2025-12-02 |
264.3299641343332 |
| WMT |
2025-12-03 |
270.81838930551027 |
| WMT |
2025-12-04 |
272.1878056732964 |
| WMT |
2025-12-05 |
273.06814476687316 |
| WMT |
2025-12-08 |
268.04695141832406 |
| WMT |
2025-12-09 |
272.9051190088034 |
| WMT |
2025-12-10 |
266.8079556569938 |
| WMT |
2025-12-11 |
274.4049559830453 |
| WMT |
2025-12-12 |
279.002282360613 |
| WMT |
2025-12-15 |
279.29572872513853 |
| WMT |
2025-12-16 |
274.86142810564064 |
| WMT |
2025-12-17 |
275.61134659276166 |
| WMT |
2025-12-18 |
272.9377241604173 |
| WMT |
2025-12-19 |
271.4052820345614 |
| WMT |
2025-12-22 |
265.6993805021193 |
| WMT |
2025-12-23 |
260.15650472774695 |
| WMT |
2025-12-24 |
262.4714704923378 |
| WMT |
2025-12-26 |
262.89533746331915 |
| WMT |
2025-12-29 |
265.4711444408216 |
| WMT |
2025-12-30 |
263.4822301923704 |
| WMT |
2025-12-31 |
261.8193674600587 |
| WMT |
2026-01-02 |
266.22106292794257 |
| WMT |
2026-01-05 |
266.0580371698728 |
| WMT |
2026-01-06 |
271.3400717313335 |
| WMT |
2026-01-07 |
266.09064232148677 |
| WMT |
2026-01-08 |
267.19921747636124 |
| WMT |
2026-01-09 |
271.95956961199863 |
| WMT |
2026-01-12 |
283.14313661558526 |
| WMT |
2026-01-13 |
290.90316269970657 |
| WMT |
2026-01-14 |
289.85979784805994 |
| WMT |
2026-01-15 |
287.12096511248774 |
| WMT |
2026-01-16 |
288.7512226931855 |
| WMT |
2026-01-20 |
285.52331268340396 |
| WMT |
2026-01-21 |
287.642647538311 |
| WMT |
2026-01-22 |
282.68666449298985 |
| WMT |
2026-01-23 |
282.3606129768503 |
| WMT |
2026-01-26 |
282.06716661232474 |
| WMT |
2026-01-27 |
279.7848059993479 |
| WMT |
2026-01-28 |
278.5784153896315 |
| WMT |
2026-01-29 |
281.3172481252038 |
| WMT |
2026-01-30 |
286.92533420280404 |
| WMT |
2026-02-02 |
302.9018584936419 |
| WMT |
2026-02-03 |
314.7701336811216 |
| WMT |
2026-02-04 |
315.71568307792626 |
| WMT |
2026-02-05 |
312.25953700684704 |
| WMT |
2026-02-06 |
326.018910987936 |
| WMT |
2026-02-09 |
319.0088033909357 |
| WMT |
2026-02-10 |
311.4770133681121 |
| WMT |
2026-02-11 |
318.1936746005868 |
| WMT |
2026-02-12 |
334.0071731333551 |
| WMT |
2026-02-13 |
334.82230192370395 |
| WMT |
2026-02-17 |
318.4545158134985 |
| WMT |
2026-02-18 |
311.2161721552005 |
| WMT |
2026-02-19 |
305.5428757743723 |
| WMT |
2026-02-20 |
299.4457124225628 |
| WMT |
2026-02-23 |
308.5751548744701 |
| WMT |
2026-02-24 |
311.6400391261819 |
| WMT |
2026-02-25 |
308.3795239647865 |
| WMT |
2026-02-26 |
304.0756439517444 |
| WMT |
2026-02-27 |
315.5526573198565 |
| WMT |
2026-03-02 |
312.7812194326703 |
| WMT |
2026-03-03 |
315.42223671340065 |
| WMT |
2026-03-04 |
315.09618519726115 |
| WMT |
2026-03-05 |
300.4564721225953 |
| WMT |
2026-03-06 |
302.05412455167914 |
| WMT |
2026-03-09 |
303.81480273883267 |
| WMT |
2026-03-10 |
306.3580045647212 |
| WMT |
2026-03-11 |
301.0433648516465 |
| WMT |
2026-03-12 |
307.0427127486143 |
| WMT |
2026-03-13 |
310.8901206390609 |
| WMT |
2026-03-16 |
309.1620476035213 |
| WMT |
2026-03-17 |
306.22758395826537 |
| WMT |
2026-03-18 |
296.15259210955327 |
| WMT |
2026-03-19 |
293.25073361591126 |
| WMT |
2026-03-20 |
287.3165960221715 |
| WMT |
2026-03-23 |
292.8594717965438 |
| WMT |
2026-03-24 |
297.1959569611998 |
| WMT |
2026-03-25 |
300.4890772742093 |
| WMT |
2026-03-26 |
297.61982393218125 |
| WMT |
2026-03-27 |
299.9347896967721 |
| WMT |
2026-03-30 |
301.9237039452233 |
| WMT |
2026-03-31 |
304.43430061949795 |
| WMT |
2026-04-01 |
305.93413759373976 |
| WMT |
2026-04-02 |
309.3576785132051 |
| WMT |
2026-04-06 |
312.6181936746006 |
| WMT |
2026-04-07 |
298.63058363221387 |
| WMT |
2026-04-08 |
314.1506358004564 |
| WMT |
2026-04-09 |
320.21519400065205 |
| WMT |
2026-04-10 |
312.55298337137265 |
| WMT |
2026-04-13 |
305.3798500163025 |
| WMT |
2026-04-14 |
306.9448972937724 |
| WMT |
2026-04-15 |
305.99934789696766 |
| WMT |
2026-04-16 |
306.1949788066515 |
| WMT |
2026-04-17 |
314.93315943919134 |
| WMT |
2026-04-20 |
316.30257580697753 |
| WMT |
2026-04-21 |
321.747636126508 |
| WMT |
2026-04-22 |
322.9866318878382 |
| WMT |
2026-04-23 |
329.67068796869904 |
| WMT |
2026-04-24 |
322.7910009781545 |
| WMT |
2026-04-27 |
315.22660580371695 |
| WMT |
2026-04-28 |
315.22660580371695 |
| WMT |
2026-04-29 |
316.596022171503 |
| WMT |
2026-04-30 |
329.3446364525595 |
| WMT |
2026-05-01 |
328.26866644929896 |
| WMT |
2026-05-04 |
324.12781219432674 |
| WMT |
2026-05-05 |
325.62764916856855 |
| WMT |
2026-05-06 |
323.3126834039778 |
| WMT |
2026-05-07 |
323.7039452233453 |
| WMT |
2026-05-08 |
325.2689925008151 |
| WMT |
2026-05-11 |
316.0091294424519 |
| WMT |
2026-05-12 |
325.0081512879034 |
| WMT |
2026-05-13 |
328.6599282686664 |
| WMT |
2026-05-14 |
331.88783827844804 |
| WMT |
2026-05-15 |
328.59471796543846 |
| WMT |
2026-05-18 |
334.75709162047605 |
| WMT |
2026-05-19 |
337.5611346592761 |
| WMT |
2026-05-20 |
326.6384088686012 |
| WMT |
2026-05-21 |
295.63090968373 |
| WMT |
2026-05-22 |
292.14215846103684 |
| WMT |
2026-05-26 |
286.5992826866644 |
| WMT |
2026-05-27 |
286.50146723182263 |
| WMT |
2026-05-28 |
287.675252689925 |
| WMT |
2026-05-29 |
277.40462993152914 |