cost_wmt_price
Session: thread_1831
Updated: 2026-05-31 07:00:07
Rows: 3518
Columns: ticker, date, close
| ticker |
date |
close |
| COST |
2019-05-31 |
217.47 |
| COST |
2019-06-03 |
218.82 |
| COST |
2019-06-04 |
222.94 |
| COST |
2019-06-05 |
225.07 |
| COST |
2019-06-06 |
228.02 |
| COST |
2019-06-07 |
232.38 |
| COST |
2019-06-10 |
233.14 |
| COST |
2019-06-11 |
233.38 |
| COST |
2019-06-12 |
233.49 |
| COST |
2019-06-13 |
235.74 |
| COST |
2019-06-14 |
236.14 |
| COST |
2019-06-17 |
237.3 |
| COST |
2019-06-18 |
238.49 |
| COST |
2019-06-19 |
239.33 |
| COST |
2019-06-20 |
242.67 |
| COST |
2019-06-21 |
241.57 |
| COST |
2019-06-24 |
242.15 |
| COST |
2019-06-25 |
241.78 |
| COST |
2019-06-26 |
240.01 |
| COST |
2019-06-27 |
241.07 |
| COST |
2019-06-28 |
239.87 |
| COST |
2019-07-01 |
239.23 |
| COST |
2019-07-02 |
240.97 |
| COST |
2019-07-03 |
244.3 |
| COST |
2019-07-05 |
243.49 |
| COST |
2019-07-08 |
244.54 |
| COST |
2019-07-09 |
245.05 |
| COST |
2019-07-10 |
246.37 |
| COST |
2019-07-11 |
251.02 |
| COST |
2019-07-12 |
253.65 |
| COST |
2019-07-15 |
254.68 |
| COST |
2019-07-16 |
254.75 |
| COST |
2019-07-17 |
255.57 |
| COST |
2019-07-18 |
256.8 |
| COST |
2019-07-19 |
255.53 |
| COST |
2019-07-22 |
254.31 |
| COST |
2019-07-23 |
254.25 |
| COST |
2019-07-24 |
254.91 |
| COST |
2019-07-25 |
253.98 |
| COST |
2019-07-26 |
255.4 |
| COST |
2019-07-29 |
254.28 |
| COST |
2019-07-30 |
253.7 |
| COST |
2019-07-31 |
250.19 |
| COST |
2019-08-01 |
249.23 |
| COST |
2019-08-02 |
247.35 |
| COST |
2019-08-05 |
240.63 |
| COST |
2019-08-06 |
244.45 |
| COST |
2019-08-07 |
248.98 |
| COST |
2019-08-08 |
249.44 |
| COST |
2019-08-09 |
248.66 |
| COST |
2019-08-12 |
246.27 |
| COST |
2019-08-13 |
250.76 |
| COST |
2019-08-14 |
243.4 |
| COST |
2019-08-15 |
246.46 |
| COST |
2019-08-16 |
248.8 |
| COST |
2019-08-19 |
250.17 |
| COST |
2019-08-20 |
247.78 |
| COST |
2019-08-21 |
250.24 |
| COST |
2019-08-22 |
254.08 |
| COST |
2019-08-23 |
248.72 |
| COST |
2019-08-26 |
252.76 |
| COST |
2019-08-27 |
265.39 |
| COST |
2019-08-28 |
267.31 |
| COST |
2019-08-29 |
269.79 |
| COST |
2019-08-30 |
268.15 |
| COST |
2019-09-03 |
265.68 |
| COST |
2019-09-04 |
269.38 |
| COST |
2019-09-05 |
270.16 |
| COST |
2019-09-06 |
276.33 |
| COST |
2019-09-09 |
272 |
| COST |
2019-09-10 |
270.18 |
| COST |
2019-09-11 |
264.44 |
| COST |
2019-09-12 |
263.72 |
| COST |
2019-09-13 |
265.55 |
| COST |
2019-09-16 |
262.63 |
| COST |
2019-09-17 |
265.1 |
| COST |
2019-09-18 |
266.03 |
| COST |
2019-09-19 |
261.84 |
| COST |
2019-09-20 |
260.51 |
| COST |
2019-09-23 |
261.61 |
| COST |
2019-09-24 |
261.92 |
| COST |
2019-09-25 |
262.46 |
| COST |
2019-09-26 |
262.23 |
| COST |
2019-09-27 |
260.13 |
| COST |
2019-09-30 |
262.1 |
| COST |
2019-10-01 |
258.29 |
| COST |
2019-10-02 |
259.37 |
| COST |
2019-10-03 |
262.91 |
| COST |
2019-10-04 |
265.34 |
| COST |
2019-10-07 |
266.92 |
| COST |
2019-10-08 |
265.54 |
| COST |
2019-10-09 |
270.09 |
| COST |
2019-10-10 |
270.31 |
| COST |
2019-10-11 |
270.73 |
| COST |
2019-10-14 |
270.66 |
| COST |
2019-10-15 |
271.45 |
| COST |
2019-10-16 |
271.8 |
| COST |
2019-10-17 |
275.1 |
| COST |
2019-10-18 |
275.52 |
| COST |
2019-10-21 |
273.9 |
| COST |
2019-10-22 |
272.89 |
| COST |
2019-10-23 |
270.48 |
| COST |
2019-10-24 |
270.23 |
| COST |
2019-10-25 |
269.73 |
| COST |
2019-10-28 |
271.95 |
| COST |
2019-10-29 |
269.15 |
| COST |
2019-10-30 |
272.77 |
| COST |
2019-10-31 |
270.87 |
| COST |
2019-11-01 |
269.94 |
| COST |
2019-11-04 |
270.61 |
| COST |
2019-11-05 |
272.76 |
| COST |
2019-11-06 |
274.94 |
| COST |
2019-11-07 |
278.26 |
| COST |
2019-11-08 |
275.9 |
| COST |
2019-11-11 |
274.27 |
| COST |
2019-11-12 |
273.96 |
| COST |
2019-11-13 |
276.15 |
| COST |
2019-11-14 |
277.69 |
| COST |
2019-11-15 |
276.84 |
| COST |
2019-11-18 |
277.65 |
| COST |
2019-11-19 |
275.55 |
| COST |
2019-11-20 |
274.03 |
| COST |
2019-11-21 |
273.75 |
| COST |
2019-11-22 |
272.88 |
| COST |
2019-11-25 |
272.64 |
| COST |
2019-11-26 |
274.64 |
| COST |
2019-11-27 |
274.2 |
| COST |
2019-11-29 |
273.33 |
| COST |
2019-12-02 |
271.13 |
| COST |
2019-12-03 |
269.56 |
| COST |
2019-12-04 |
270.33 |
| COST |
2019-12-05 |
267.22 |
| COST |
2019-12-06 |
268.9 |
| COST |
2019-12-09 |
269.09 |
| COST |
2019-12-10 |
269.66 |
| COST |
2019-12-11 |
269.22 |
| COST |
2019-12-12 |
271.08 |
| COST |
2019-12-13 |
266.09 |
| COST |
2019-12-16 |
267.58 |
| COST |
2019-12-17 |
269.45 |
| COST |
2019-12-18 |
266.09 |
| COST |
2019-12-19 |
267.77 |
| COST |
2019-12-20 |
268.79 |
| COST |
2019-12-23 |
267.41 |
| COST |
2019-12-24 |
268.25 |
| COST |
2019-12-26 |
269.61 |
| COST |
2019-12-27 |
268.14 |
| COST |
2019-12-30 |
269.08 |
| COST |
2019-12-31 |
267.96 |
| COST |
2020-01-02 |
265.75 |
| COST |
2020-01-03 |
265.97 |
| COST |
2020-01-06 |
266.04 |
| COST |
2020-01-07 |
265.62 |
| COST |
2020-01-08 |
268.67 |
| COST |
2020-01-09 |
272.98 |
| COST |
2020-01-10 |
270.99 |
| COST |
2020-01-13 |
273.39 |
| COST |
2020-01-14 |
273.28 |
| COST |
2020-01-15 |
274.25 |
| COST |
2020-01-16 |
276.27 |
| COST |
2020-01-17 |
277.77 |
| COST |
2020-01-21 |
285.6 |
| COST |
2020-01-22 |
284.35 |
| COST |
2020-01-23 |
285.25 |
| COST |
2020-01-24 |
283.09 |
| COST |
2020-01-27 |
282.12 |
| COST |
2020-01-28 |
283.4 |
| COST |
2020-01-29 |
282.24 |
| COST |
2020-01-30 |
282.14 |
| COST |
2020-01-31 |
278.54 |
| COST |
2020-02-03 |
275.33 |
| COST |
2020-02-04 |
277.97 |
| COST |
2020-02-05 |
281.67 |
| COST |
2020-02-06 |
283.78 |
| COST |
2020-02-07 |
286.54 |
| COST |
2020-02-10 |
286.68 |
| COST |
2020-02-11 |
283.84 |
| COST |
2020-02-12 |
287.9 |
| COST |
2020-02-13 |
290.71 |
| COST |
2020-02-14 |
290.81 |
| COST |
2020-02-18 |
294.23 |
| COST |
2020-02-19 |
295.11 |
| COST |
2020-02-20 |
296.08 |
| COST |
2020-02-21 |
294.14 |
| COST |
2020-02-24 |
286.53 |
| COST |
2020-02-25 |
278.53 |
| COST |
2020-02-26 |
279.28 |
| COST |
2020-02-27 |
267.81 |
| COST |
2020-02-28 |
256.85 |
| COST |
2020-03-02 |
282.43 |
| COST |
2020-03-03 |
276.58 |
| COST |
2020-03-04 |
293.03 |
| COST |
2020-03-05 |
288.48 |
| COST |
2020-03-06 |
284.39 |
| COST |
2020-03-09 |
275.89 |
| COST |
2020-03-10 |
282.67 |
| COST |
2020-03-11 |
271.74 |
| COST |
2020-03-12 |
255.67 |
| COST |
2020-03-13 |
276.16 |
| COST |
2020-03-16 |
258.72 |
| COST |
2020-03-17 |
280.47 |
| COST |
2020-03-18 |
280.94 |
| COST |
2020-03-19 |
278.85 |
| COST |
2020-03-20 |
265.33 |
| COST |
2020-03-23 |
260.86 |
| COST |
2020-03-24 |
260.32 |
| COST |
2020-03-25 |
256.6 |
| COST |
2020-03-26 |
267.05 |
| COST |
2020-03-27 |
259.77 |
| COST |
2020-03-30 |
265.97 |
| COST |
2020-03-31 |
260.5 |
| COST |
2020-04-01 |
262.01 |
| COST |
2020-04-02 |
266.3 |
| COST |
2020-04-03 |
263.71 |
| COST |
2020-04-06 |
278.76 |
| COST |
2020-04-07 |
277.4 |
| COST |
2020-04-08 |
279.54 |
| COST |
2020-04-09 |
274.09 |
| COST |
2020-04-13 |
273.74 |
| COST |
2020-04-14 |
287 |
| COST |
2020-04-15 |
283.47 |
| COST |
2020-04-16 |
293.78 |
| COST |
2020-04-17 |
290.46 |
| COST |
2020-04-20 |
285.12 |
| COST |
2020-04-21 |
275.3 |
| COST |
2020-04-22 |
282.69 |
| COST |
2020-04-23 |
279.02 |
| COST |
2020-04-24 |
283.72 |
| COST |
2020-04-27 |
282.1 |
| COST |
2020-04-28 |
278.61 |
| COST |
2020-04-29 |
280.56 |
| COST |
2020-04-30 |
277.46 |
| COST |
2020-05-01 |
276.47 |
| COST |
2020-05-04 |
278.82 |
| COST |
2020-05-05 |
281.96 |
| COST |
2020-05-06 |
282.85 |
| COST |
2020-05-07 |
279.29 |
| COST |
2020-05-08 |
280.15 |
| COST |
2020-05-11 |
284.17 |
| COST |
2020-05-12 |
279.14 |
| COST |
2020-05-13 |
276.67 |
| COST |
2020-05-14 |
274.47 |
| COST |
2020-05-15 |
273.99 |
| COST |
2020-05-18 |
277.24 |
| COST |
2020-05-19 |
278.95 |
| COST |
2020-05-20 |
279.21 |
| COST |
2020-05-21 |
276.51 |
| COST |
2020-05-22 |
276.93 |
| COST |
2020-05-26 |
279.1 |
| COST |
2020-05-27 |
280.21 |
| COST |
2020-05-28 |
283.46 |
| COST |
2020-05-29 |
282.47 |
| COST |
2020-06-01 |
282.3 |
| COST |
2020-06-02 |
281.2 |
| COST |
2020-06-03 |
280.79 |
| COST |
2020-06-04 |
284.55 |
| COST |
2020-06-05 |
285.73 |
| COST |
2020-06-08 |
281.29 |
| COST |
2020-06-09 |
279.79 |
| COST |
2020-06-10 |
281.42 |
| COST |
2020-06-11 |
275.52 |
| COST |
2020-06-12 |
273.52 |
| COST |
2020-06-15 |
272.13 |
| COST |
2020-06-16 |
275.95 |
| COST |
2020-06-17 |
274.35 |
| COST |
2020-06-18 |
274.32 |
| COST |
2020-06-19 |
274.62 |
| COST |
2020-06-22 |
275.12 |
| COST |
2020-06-23 |
275.89 |
| COST |
2020-06-24 |
272.9 |
| COST |
2020-06-25 |
275.19 |
| COST |
2020-06-26 |
271.56 |
| COST |
2020-06-29 |
276.17 |
| COST |
2020-06-30 |
277.65 |
| COST |
2020-07-01 |
279.06 |
| COST |
2020-07-02 |
279.97 |
| COST |
2020-07-06 |
285.23 |
| COST |
2020-07-07 |
289.57 |
| COST |
2020-07-08 |
289.65 |
| COST |
2020-07-09 |
298.1 |
| COST |
2020-07-10 |
298.73 |
| COST |
2020-07-13 |
295.7 |
| COST |
2020-07-14 |
300.35 |
| COST |
2020-07-15 |
299.16 |
| COST |
2020-07-16 |
298.77 |
| COST |
2020-07-17 |
297.41 |
| COST |
2020-07-20 |
298.98 |
| COST |
2020-07-21 |
300.11 |
| COST |
2020-07-22 |
300.62 |
| COST |
2020-07-23 |
298.62 |
| COST |
2020-07-24 |
298.32 |
| COST |
2020-07-27 |
299.98 |
| COST |
2020-07-28 |
299.96 |
| COST |
2020-07-29 |
298.65 |
| COST |
2020-07-30 |
298.08 |
| COST |
2020-07-31 |
298.73 |
| COST |
2020-08-03 |
302.21 |
| COST |
2020-08-04 |
311.81 |
| COST |
2020-08-05 |
311.98 |
| COST |
2020-08-06 |
315.04 |
| COST |
2020-08-07 |
312.84 |
| COST |
2020-08-10 |
312.01 |
| COST |
2020-08-11 |
305.06 |
| COST |
2020-08-12 |
309.03 |
| COST |
2020-08-13 |
308.06 |
| COST |
2020-08-14 |
308.59 |
| COST |
2020-08-17 |
311.97 |
| COST |
2020-08-18 |
312.7 |
| COST |
2020-08-19 |
312.83 |
| COST |
2020-08-20 |
312.81 |
| COST |
2020-08-21 |
316.24 |
| COST |
2020-08-24 |
315.8 |
| COST |
2020-08-25 |
316.33 |
| COST |
2020-08-26 |
315.93 |
| COST |
2020-08-27 |
317.84 |
| COST |
2020-08-28 |
319.69 |
| COST |
2020-08-31 |
319.04 |
| COST |
2020-09-01 |
322.45 |
| COST |
2020-09-02 |
329.31 |
| COST |
2020-09-03 |
319.62 |
| COST |
2020-09-04 |
318.04 |
| COST |
2020-09-08 |
310.96 |
| COST |
2020-09-09 |
317.91 |
| COST |
2020-09-10 |
311.58 |
| COST |
2020-09-11 |
311.21 |
| COST |
2020-09-14 |
314.69 |
| COST |
2020-09-15 |
315.6 |
| COST |
2020-09-16 |
315.43 |
| COST |
2020-09-17 |
310.98 |
| COST |
2020-09-18 |
308.3 |
| COST |
2020-09-21 |
311.61 |
| COST |
2020-09-22 |
316.09 |
| COST |
2020-09-23 |
316.26 |
| COST |
2020-09-24 |
318.43 |
| COST |
2020-09-25 |
314.37 |
| COST |
2020-09-28 |
320.84 |
| COST |
2020-09-29 |
323.15 |
| COST |
2020-09-30 |
325.77 |
| COST |
2020-10-01 |
328.95 |
| COST |
2020-10-02 |
325.78 |
| COST |
2020-10-05 |
329.06 |
| COST |
2020-10-06 |
328.85 |
| COST |
2020-10-07 |
333.13 |
| COST |
2020-10-08 |
335.03 |
| COST |
2020-10-09 |
339.04 |
| COST |
2020-10-12 |
345.48 |
| COST |
2020-10-13 |
349.34 |
| COST |
2020-10-14 |
347.19 |
| COST |
2020-10-15 |
345.58 |
| COST |
2020-10-16 |
350.13 |
| COST |
2020-10-19 |
344.64 |
| COST |
2020-10-20 |
347.16 |
| COST |
2020-10-21 |
346.71 |
| COST |
2020-10-22 |
344.81 |
| COST |
2020-10-23 |
343.76 |
| COST |
2020-10-26 |
340.19 |
| COST |
2020-10-27 |
342.15 |
| COST |
2020-10-28 |
334.91 |
| COST |
2020-10-29 |
335.46 |
| COST |
2020-10-30 |
328.81 |
| COST |
2020-11-02 |
335.03 |
| COST |
2020-11-03 |
341.99 |
| COST |
2020-11-04 |
345.86 |
| COST |
2020-11-05 |
354.19 |
| COST |
2020-11-06 |
354.59 |
| COST |
2020-11-09 |
335.59 |
| COST |
2020-11-10 |
337.08 |
| COST |
2020-11-11 |
342.87 |
| COST |
2020-11-12 |
345.44 |
| COST |
2020-11-13 |
348.32 |
| COST |
2020-11-16 |
349.19 |
| COST |
2020-11-17 |
351.15 |
| COST |
2020-11-18 |
351.43 |
| COST |
2020-11-19 |
352.64 |
| COST |
2020-11-20 |
350.41 |
| COST |
2020-11-23 |
350.96 |
| COST |
2020-11-24 |
353.26 |
| COST |
2020-11-25 |
356.51 |
| COST |
2020-11-27 |
357.1 |
| COST |
2020-11-30 |
360.21 |
| COST |
2020-12-01 |
365.67 |
| COST |
2020-12-02 |
361.84 |
| COST |
2020-12-03 |
352.92 |
| COST |
2020-12-04 |
352.34 |
| COST |
2020-12-07 |
352.24 |
| COST |
2020-12-08 |
356.27 |
| COST |
2020-12-09 |
353.15 |
| COST |
2020-12-10 |
351.73 |
| COST |
2020-12-11 |
353.91 |
| COST |
2020-12-14 |
353.23 |
| COST |
2020-12-15 |
350.87 |
| COST |
2020-12-16 |
348.57 |
| COST |
2020-12-17 |
349.37 |
| COST |
2020-12-18 |
346.27 |
| COST |
2020-12-21 |
344.35 |
| COST |
2020-12-22 |
341.58 |
| COST |
2020-12-23 |
341.45 |
| COST |
2020-12-24 |
343.99 |
| COST |
2020-12-28 |
350.1 |
| COST |
2020-12-29 |
351.67 |
| COST |
2020-12-30 |
353.3 |
| COST |
2020-12-31 |
355.5 |
| COST |
2021-01-04 |
358.68 |
| COST |
2021-01-05 |
354.52 |
| COST |
2021-01-06 |
349.12 |
| COST |
2021-01-07 |
347.14 |
| COST |
2021-01-08 |
349.04 |
| COST |
2021-01-11 |
343.45 |
| COST |
2021-01-12 |
343.63 |
| COST |
2021-01-13 |
346.22 |
| COST |
2021-01-14 |
341.88 |
| COST |
2021-01-15 |
341.7 |
| COST |
2021-01-19 |
334.45 |
| COST |
2021-01-20 |
340.89 |
| COST |
2021-01-21 |
342.31 |
| COST |
2021-01-22 |
341.84 |
| COST |
2021-01-25 |
341.44 |
| COST |
2021-01-26 |
344.36 |
| COST |
2021-01-27 |
336.26 |
| COST |
2021-01-28 |
336.89 |
| COST |
2021-01-29 |
332.52 |
| COST |
2021-02-01 |
330.72 |
| COST |
2021-02-02 |
335.5 |
| COST |
2021-02-03 |
335.15 |
| COST |
2021-02-04 |
336.41 |
| COST |
2021-02-05 |
335.77 |
| COST |
2021-02-08 |
340.18 |
| COST |
2021-02-09 |
339.92 |
| COST |
2021-02-10 |
336.67 |
| COST |
2021-02-11 |
332.96 |
| COST |
2021-02-12 |
333.48 |
| COST |
2021-02-16 |
334.66 |
| COST |
2021-02-17 |
338.48 |
| COST |
2021-02-18 |
337.42 |
| COST |
2021-02-19 |
335.39 |
| COST |
2021-02-22 |
331.08 |
| COST |
2021-02-23 |
323.46 |
| COST |
2021-02-24 |
322.09 |
| COST |
2021-02-25 |
315.66 |
| COST |
2021-02-26 |
312.92 |
| COST |
2021-03-01 |
313.65 |
| COST |
2021-03-02 |
310.52 |
| COST |
2021-03-03 |
306.23 |
| COST |
2021-03-04 |
301.61 |
| COST |
2021-03-05 |
299.99 |
| COST |
2021-03-08 |
294.41 |
| COST |
2021-03-09 |
301.37 |
| COST |
2021-03-10 |
306.14 |
| COST |
2021-03-11 |
310.7 |
| COST |
2021-03-12 |
313.05 |
| COST |
2021-03-15 |
312.46 |
| COST |
2021-03-16 |
309.38 |
| COST |
2021-03-17 |
311.21 |
| COST |
2021-03-18 |
305.34 |
| COST |
2021-03-19 |
310.94 |
| COST |
2021-03-22 |
316.22 |
| COST |
2021-03-23 |
321.75 |
| COST |
2021-03-24 |
319.58 |
| COST |
2021-03-25 |
327.42 |
| COST |
2021-03-26 |
332.79 |
| COST |
2021-03-29 |
336.7 |
| COST |
2021-03-30 |
330.65 |
| COST |
2021-03-31 |
333.23 |
| COST |
2021-04-01 |
335.55 |
| COST |
2021-04-05 |
341.11 |
| COST |
2021-04-06 |
340.45 |
| COST |
2021-04-07 |
339.21 |
| COST |
2021-04-08 |
341.49 |
| COST |
2021-04-09 |
343.37 |
| COST |
2021-04-12 |
344.88 |
| COST |
2021-04-13 |
345.26 |
| COST |
2021-04-14 |
343.33 |
| COST |
2021-04-15 |
348.66 |
| COST |
2021-04-16 |
350.47 |
| COST |
2021-04-19 |
349.36 |
| COST |
2021-04-20 |
351.43 |
| COST |
2021-04-21 |
353.66 |
| COST |
2021-04-22 |
350.98 |
| COST |
2021-04-23 |
352.89 |
| COST |
2021-04-26 |
348.39 |
| COST |
2021-04-27 |
349.99 |
| COST |
2021-04-28 |
349.4 |
| COST |
2021-04-29 |
353.89 |
| COST |
2021-04-30 |
352.52 |
| COST |
2021-05-03 |
359.37 |
| COST |
2021-05-04 |
355.55 |
| COST |
2021-05-05 |
352.91 |
| COST |
2021-05-06 |
362.63 |
| COST |
2021-05-07 |
364.11 |
| COST |
2021-05-10 |
361.42 |
| COST |
2021-05-11 |
358.29 |
| COST |
2021-05-12 |
352.62 |
| COST |
2021-05-13 |
359.57 |
| COST |
2021-05-14 |
364.2 |
| COST |
2021-05-17 |
363.76 |
| COST |
2021-05-18 |
362.68 |
| COST |
2021-05-19 |
359.69 |
| COST |
2021-05-20 |
363.4 |
| COST |
2021-05-21 |
360.7 |
| COST |
2021-05-24 |
363.28 |
| COST |
2021-05-25 |
365.11 |
| COST |
2021-05-26 |
365.34 |
| COST |
2021-05-27 |
367.12 |
| COST |
2021-05-28 |
358.37 |
| COST |
2021-06-01 |
358.34 |
| COST |
2021-06-02 |
360.57 |
| COST |
2021-06-03 |
363.68 |
| COST |
2021-06-04 |
367.14 |
| COST |
2021-06-07 |
360.39 |
| COST |
2021-06-08 |
359.73 |
| COST |
2021-06-09 |
359.98 |
| COST |
2021-06-10 |
362.86 |
| COST |
2021-06-11 |
361.75 |
| COST |
2021-06-14 |
363.58 |
| COST |
2021-06-15 |
363.72 |
| COST |
2021-06-16 |
359.45 |
| COST |
2021-06-17 |
364.51 |
| COST |
2021-06-18 |
360.85 |
| COST |
2021-06-21 |
366.46 |
| COST |
2021-06-22 |
371.55 |
| COST |
2021-06-23 |
371.35 |
| COST |
2021-06-24 |
371.45 |
| COST |
2021-06-25 |
373.76 |
| COST |
2021-06-28 |
375.68 |
| COST |
2021-06-29 |
377.81 |
| COST |
2021-06-30 |
374.86 |
| COST |
2021-07-01 |
373.78 |
| COST |
2021-07-02 |
377.96 |
| COST |
2021-07-06 |
377.88 |
| COST |
2021-07-07 |
383.4 |
| COST |
2021-07-08 |
385.74 |
| COST |
2021-07-09 |
390.68 |
| COST |
2021-07-12 |
386.43 |
| COST |
2021-07-13 |
385.65 |
| COST |
2021-07-14 |
388.39 |
| COST |
2021-07-15 |
390.16 |
| COST |
2021-07-16 |
388.79 |
| COST |
2021-07-19 |
392.37 |
| COST |
2021-07-20 |
394.35 |
| COST |
2021-07-21 |
393.18 |
| COST |
2021-07-22 |
395.58 |
| COST |
2021-07-23 |
401.16 |
| COST |
2021-07-26 |
400.97 |
| COST |
2021-07-27 |
402.02 |
| COST |
2021-07-28 |
400.01 |
| COST |
2021-07-29 |
403.67 |
| COST |
2021-07-30 |
407.88 |
| COST |
2021-08-02 |
407.12 |
| COST |
2021-08-03 |
412.96 |
| COST |
2021-08-04 |
412.93 |
| COST |
2021-08-05 |
420.67 |
| COST |
2021-08-06 |
417.29 |
| COST |
2021-08-09 |
418.08 |
| COST |
2021-08-10 |
420.51 |
| COST |
2021-08-11 |
421.72 |
| COST |
2021-08-12 |
422.73 |
| COST |
2021-08-13 |
425.06 |
| COST |
2021-08-16 |
429.85 |
| COST |
2021-08-17 |
429.35 |
| COST |
2021-08-18 |
423.53 |
| COST |
2021-08-19 |
431.17 |
| COST |
2021-08-20 |
435.66 |
| COST |
2021-08-23 |
431.81 |
| COST |
2021-08-24 |
428.83 |
| COST |
2021-08-25 |
428.3 |
| COST |
2021-08-26 |
426.48 |
| COST |
2021-08-27 |
427.45 |
| COST |
2021-08-30 |
432.76 |
| COST |
2021-08-31 |
432.34 |
| COST |
2021-09-01 |
433.32 |
| COST |
2021-09-02 |
437.54 |
| COST |
2021-09-03 |
439.04 |
| COST |
2021-09-07 |
436.24 |
| COST |
2021-09-08 |
442.03 |
| COST |
2021-09-09 |
442.26 |
| COST |
2021-09-10 |
441.52 |
| COST |
2021-09-13 |
436.3 |
| COST |
2021-09-14 |
435.11 |
| COST |
2021-09-15 |
437.32 |
| COST |
2021-09-16 |
439.76 |
| COST |
2021-09-17 |
436.16 |
| COST |
2021-09-20 |
428.21 |
| COST |
2021-09-21 |
429.13 |
| COST |
2021-09-22 |
429.34 |
| COST |
2021-09-23 |
429.77 |
| COST |
2021-09-24 |
443.98 |
| COST |
2021-09-27 |
437.15 |
| COST |
2021-09-28 |
424.62 |
| COST |
2021-09-29 |
428.83 |
| COST |
2021-09-30 |
426.51 |
| COST |
2021-10-01 |
425.55 |
| COST |
2021-10-04 |
417.77 |
| COST |
2021-10-05 |
423.56 |
| COST |
2021-10-06 |
426.5 |
| COST |
2021-10-07 |
429.85 |
| COST |
2021-10-08 |
428.89 |
| COST |
2021-10-11 |
426.85 |
| COST |
2021-10-12 |
424.16 |
| COST |
2021-10-13 |
422.67 |
| COST |
2021-10-14 |
427.76 |
| COST |
2021-10-15 |
429.4 |
| COST |
2021-10-18 |
438.47 |
| COST |
2021-10-19 |
443.34 |
| COST |
2021-10-20 |
445.9 |
| COST |
2021-10-21 |
452.98 |
| COST |
2021-10-22 |
457.49 |
| COST |
2021-10-25 |
465.19 |
| COST |
2021-10-26 |
460.86 |
| COST |
2021-10-27 |
464.25 |
| COST |
2021-10-28 |
466.35 |
| COST |
2021-10-29 |
467.31 |
| COST |
2021-11-01 |
467.63 |
| COST |
2021-11-02 |
472.5 |
| COST |
2021-11-03 |
477.57 |
| COST |
2021-11-04 |
490.21 |
| COST |
2021-11-05 |
487.83 |
| COST |
2021-11-08 |
478.98 |
| COST |
2021-11-09 |
483.64 |
| COST |
2021-11-10 |
480.6 |
| COST |
2021-11-11 |
486.94 |
| COST |
2021-11-12 |
491.68 |
| COST |
2021-11-15 |
494.27 |
| COST |
2021-11-16 |
500.76 |
| COST |
2021-11-17 |
500.35 |
| COST |
2021-11-18 |
503.28 |
| COST |
2021-11-19 |
507.48 |
| COST |
2021-11-22 |
513.05 |
| COST |
2021-11-23 |
518.39 |
| COST |
2021-11-24 |
522.64 |
| COST |
2021-11-26 |
519.21 |
| COST |
2021-11-29 |
527.53 |
| COST |
2021-11-30 |
512.8 |
| COST |
2021-12-01 |
503.73 |
| COST |
2021-12-02 |
499.61 |
| COST |
2021-12-03 |
502.86 |
| COST |
2021-12-06 |
506.92 |
| COST |
2021-12-07 |
515.31 |
| COST |
2021-12-08 |
503.98 |
| COST |
2021-12-09 |
498.49 |
| COST |
2021-12-10 |
531.28 |
| COST |
2021-12-13 |
529.76 |
| COST |
2021-12-14 |
518.46 |
| COST |
2021-12-15 |
537.61 |
| COST |
2021-12-16 |
525.39 |
| COST |
2021-12-17 |
520.62 |
| COST |
2021-12-20 |
521.52 |
| COST |
2021-12-21 |
518.55 |
| COST |
2021-12-22 |
522.58 |
| COST |
2021-12-23 |
523.24 |
| COST |
2021-12-27 |
535.7 |
| COST |
2021-12-28 |
536.81 |
| COST |
2021-12-29 |
539.79 |
| COST |
2021-12-30 |
536.12 |
| COST |
2021-12-31 |
539.72 |
| COST |
2022-01-03 |
538.78 |
| COST |
2022-01-04 |
536.42 |
| COST |
2022-01-05 |
522.82 |
| COST |
2022-01-06 |
522.7 |
| COST |
2022-01-07 |
509.75 |
| COST |
2022-01-10 |
493.23 |
| COST |
2022-01-11 |
496.3 |
| COST |
2022-01-12 |
499.89 |
| COST |
2022-01-13 |
491.41 |
| COST |
2022-01-14 |
478.2 |
| COST |
2022-01-18 |
464.02 |
| COST |
2022-01-19 |
466 |
| COST |
2022-01-20 |
459.02 |
| COST |
2022-01-21 |
457.87 |
| COST |
2022-01-24 |
464.8 |
| COST |
2022-01-25 |
453.8 |
| COST |
2022-01-26 |
459.64 |
| COST |
2022-01-27 |
458.74 |
| COST |
2022-01-28 |
468.16 |
| COST |
2022-01-31 |
480.23 |
| COST |
2022-02-01 |
483.35 |
| COST |
2022-02-02 |
496.29 |
| COST |
2022-02-03 |
496.81 |
| COST |
2022-02-04 |
494.9 |
| COST |
2022-02-07 |
491.21 |
| COST |
2022-02-08 |
496.22 |
| COST |
2022-02-09 |
503.53 |
| COST |
2022-02-10 |
493.67 |
| COST |
2022-02-11 |
485.29 |
| COST |
2022-02-14 |
482.32 |
| COST |
2022-02-15 |
489.33 |
| COST |
2022-02-16 |
487.88 |
| COST |
2022-02-17 |
490.37 |
| COST |
2022-02-18 |
488.14 |
| COST |
2022-02-22 |
478.15 |
| COST |
2022-02-23 |
471.55 |
| COST |
2022-02-24 |
481.39 |
| COST |
2022-02-25 |
492.73 |
| COST |
2022-02-28 |
494.41 |
| COST |
2022-03-01 |
497.91 |
| COST |
2022-03-02 |
502.74 |
| COST |
2022-03-03 |
507.55 |
| COST |
2022-03-04 |
500.36 |
| COST |
2022-03-07 |
503.23 |
| COST |
2022-03-08 |
498.32 |
| COST |
2022-03-09 |
502.4 |
| COST |
2022-03-10 |
507.23 |
| COST |
2022-03-11 |
502.19 |
| COST |
2022-03-14 |
500.79 |
| COST |
2022-03-15 |
516.37 |
| COST |
2022-03-16 |
517.39 |
| COST |
2022-03-17 |
526.34 |
| COST |
2022-03-18 |
534.49 |
| COST |
2022-03-21 |
528.95 |
| COST |
2022-03-22 |
532.65 |
| COST |
2022-03-23 |
527.51 |
| COST |
2022-03-24 |
531.41 |
| COST |
2022-03-25 |
529.12 |
| COST |
2022-03-28 |
538.17 |
| COST |
2022-03-29 |
542.71 |
| COST |
2022-03-30 |
548.89 |
| COST |
2022-03-31 |
548.3 |
| COST |
2022-04-01 |
548.03 |
| COST |
2022-04-04 |
547.61 |
| COST |
2022-04-05 |
547.79 |
| COST |
2022-04-06 |
556.81 |
| COST |
2022-04-07 |
578.96 |
| COST |
2022-04-08 |
571.33 |
| COST |
2022-04-11 |
556.7 |
| COST |
2022-04-12 |
553.55 |
| COST |
2022-04-13 |
562.81 |
| COST |
2022-04-14 |
562.14 |
| COST |
2022-04-18 |
554.27 |
| COST |
2022-04-19 |
565.87 |
| COST |
2022-04-20 |
574.65 |
| COST |
2022-04-21 |
563.43 |
| COST |
2022-04-22 |
544.35 |
| COST |
2022-04-25 |
541.02 |
| COST |
2022-04-26 |
527.27 |
| COST |
2022-04-27 |
527.57 |
| COST |
2022-04-28 |
535.98 |
| COST |
2022-04-29 |
507.1 |
| COST |
2022-05-02 |
504.46 |
| COST |
2022-05-03 |
503.63 |
| COST |
2022-05-04 |
519.23 |
| COST |
2022-05-05 |
493.37 |
| COST |
2022-05-06 |
480.06 |
| COST |
2022-05-09 |
475.74 |
| COST |
2022-05-10 |
478.24 |
| COST |
2022-05-11 |
466.44 |
| COST |
2022-05-12 |
463.67 |
| COST |
2022-05-13 |
474.25 |
| COST |
2022-05-16 |
471.64 |
| COST |
2022-05-17 |
467.76 |
| COST |
2022-05-18 |
409.52 |
| COST |
2022-05-19 |
403.35 |
| COST |
2022-05-20 |
397.15 |
| COST |
2022-05-23 |
409.6 |
| COST |
2022-05-24 |
417.45 |
| COST |
2022-05-25 |
419.74 |
| COST |
2022-05-26 |
443.46 |
| COST |
2022-05-27 |
448.97 |
| COST |
2022-05-31 |
444.64 |
| COST |
2022-06-01 |
435.83 |
| COST |
2022-06-02 |
465.04 |
| COST |
2022-06-03 |
454.2 |
| COST |
2022-06-06 |
450.6 |
| COST |
2022-06-07 |
449.94 |
| COST |
2022-06-08 |
446.32 |
| COST |
2022-06-09 |
450.2 |
| COST |
2022-06-10 |
441.86 |
| COST |
2022-06-13 |
431.31 |
| COST |
2022-06-14 |
433.74 |
| COST |
2022-06-15 |
437.55 |
| COST |
2022-06-16 |
430.85 |
| COST |
2022-06-17 |
426.01 |
| COST |
2022-06-21 |
441.67 |
| COST |
2022-06-22 |
438.67 |
| COST |
2022-06-23 |
453.01 |
| COST |
2022-06-24 |
461.95 |
| COST |
2022-06-27 |
459.45 |
| COST |
2022-06-28 |
446.92 |
| COST |
2022-06-29 |
448.09 |
| COST |
2022-06-30 |
457.09 |
| COST |
2022-07-01 |
463.27 |
| COST |
2022-07-05 |
465.66 |
| COST |
2022-07-06 |
469.84 |
| COST |
2022-07-07 |
472.04 |
| COST |
2022-07-08 |
478.32 |
| COST |
2022-07-11 |
475.8 |
| COST |
2022-07-12 |
467.86 |
| COST |
2022-07-13 |
469.43 |
| COST |
2022-07-14 |
488.24 |
| COST |
2022-07-15 |
498.74 |
| COST |
2022-07-18 |
492.4 |
| COST |
2022-07-19 |
496.15 |
| COST |
2022-07-20 |
499.93 |
| COST |
2022-07-21 |
504.95 |
| COST |
2022-07-22 |
505.2 |
| COST |
2022-07-25 |
504.64 |
| COST |
2022-07-26 |
488.23 |
| COST |
2022-07-27 |
498.13 |
| COST |
2022-07-28 |
512.24 |
| COST |
2022-07-29 |
517.13 |
| COST |
2022-08-01 |
522.4 |
| COST |
2022-08-02 |
519.2 |
| COST |
2022-08-03 |
522.59 |
| COST |
2022-08-04 |
519.02 |
| COST |
2022-08-05 |
516.53 |
| COST |
2022-08-08 |
517.7 |
| COST |
2022-08-09 |
511.9 |
| COST |
2022-08-10 |
515.72 |
| COST |
2022-08-11 |
508.44 |
| COST |
2022-08-12 |
513.22 |
| COST |
2022-08-15 |
521.38 |
| COST |
2022-08-16 |
528.33 |
| COST |
2022-08-17 |
531.48 |
| COST |
2022-08-18 |
535.91 |
| COST |
2022-08-19 |
529.77 |
| COST |
2022-08-22 |
521.12 |
| COST |
2022-08-23 |
517.87 |
| COST |
2022-08-24 |
518.97 |
| COST |
2022-08-25 |
526.18 |
| COST |
2022-08-26 |
508.07 |
| COST |
2022-08-29 |
507.35 |
| COST |
2022-08-30 |
500.74 |
| COST |
2022-08-31 |
498.79 |
| COST |
2022-09-01 |
505.54 |
| COST |
2022-09-02 |
495.93 |
| COST |
2022-09-06 |
495.73 |
| COST |
2022-09-07 |
505.99 |
| COST |
2022-09-08 |
505.5 |
| COST |
2022-09-09 |
512.62 |
| COST |
2022-09-12 |
515.43 |
| COST |
2022-09-13 |
487.52 |
| COST |
2022-09-14 |
485.32 |
| COST |
2022-09-15 |
481.02 |
| COST |
2022-09-16 |
481.63 |
| COST |
2022-09-19 |
483.95 |
| COST |
2022-09-20 |
477.22 |
| COST |
2022-09-21 |
471.05 |
| COST |
2022-09-22 |
465.42 |
| COST |
2022-09-23 |
445.58 |
| COST |
2022-09-26 |
458.86 |
| COST |
2022-09-27 |
456.94 |
| COST |
2022-09-28 |
466.49 |
| COST |
2022-09-29 |
457.59 |
| COST |
2022-09-30 |
451.18 |
| COST |
2022-10-03 |
456.4 |
| COST |
2022-10-04 |
464.42 |
| COST |
2022-10-05 |
458.87 |
| COST |
2022-10-06 |
460.95 |
| COST |
2022-10-07 |
447.25 |
| COST |
2022-10-10 |
445.49 |
| COST |
2022-10-11 |
450.94 |
| COST |
2022-10-12 |
445.56 |
| COST |
2022-10-13 |
447.09 |
| COST |
2022-10-14 |
434.35 |
| COST |
2022-10-17 |
443.45 |
| COST |
2022-10-18 |
452.14 |
| COST |
2022-10-19 |
450.38 |
| COST |
2022-10-20 |
443.88 |
| COST |
2022-10-21 |
456.83 |
| COST |
2022-10-24 |
474.78 |
| COST |
2022-10-25 |
476.78 |
| COST |
2022-10-26 |
477.15 |
| COST |
2022-10-27 |
475.23 |
| COST |
2022-10-28 |
488.94 |
| COST |
2022-10-31 |
479.97 |
| COST |
2022-11-01 |
478.5 |
| COST |
2022-11-02 |
462.76 |
| COST |
2022-11-03 |
465.42 |
| COST |
2022-11-04 |
465.53 |
| COST |
2022-11-07 |
467.58 |
| COST |
2022-11-08 |
471.61 |
| COST |
2022-11-09 |
468.94 |
| COST |
2022-11-10 |
491.1 |
| COST |
2022-11-11 |
493.34 |
| COST |
2022-11-14 |
487.8 |
| COST |
2022-11-15 |
503.87 |
| COST |
2022-11-16 |
501.61 |
| COST |
2022-11-17 |
498.94 |
| COST |
2022-11-18 |
501.19 |
| COST |
2022-11-21 |
500.9 |
| COST |
2022-11-22 |
509.12 |
| COST |
2022-11-23 |
511.55 |
| COST |
2022-11-25 |
510.75 |
| COST |
2022-11-28 |
508.13 |
| COST |
2022-11-29 |
506.25 |
| COST |
2022-11-30 |
516.1 |
| COST |
2022-12-01 |
482.23 |
| COST |
2022-12-02 |
473.3 |
| COST |
2022-12-05 |
467.68 |
| COST |
2022-12-06 |
460.51 |
| COST |
2022-12-07 |
461.28 |
| COST |
2022-12-08 |
460.76 |
| COST |
2022-12-09 |
462.29 |
| COST |
2022-12-12 |
466.75 |
| COST |
2022-12-13 |
467.24 |
| COST |
2022-12-14 |
462.77 |
| COST |
2022-12-15 |
444 |
| COST |
2022-12-16 |
441.64 |
| COST |
2022-12-19 |
438.94 |
| COST |
2022-12-20 |
438.17 |
| COST |
2022-12-21 |
442.23 |
| COST |
2022-12-22 |
439.02 |
| COST |
2022-12-23 |
442.79 |
| COST |
2022-12-27 |
438.82 |
| COST |
2022-12-28 |
433.55 |
| COST |
2022-12-29 |
436.93 |
| COST |
2022-12-30 |
436.91 |
| COST |
2023-01-03 |
433.82 |
| COST |
2023-01-04 |
436.96 |
| COST |
2023-01-05 |
430.87 |
| COST |
2023-01-06 |
462.14 |
| COST |
2023-01-09 |
458.2 |
| COST |
2023-01-10 |
460.74 |
| COST |
2023-01-11 |
463.52 |
| COST |
2023-01-12 |
461.72 |
| COST |
2023-01-13 |
464.42 |
| COST |
2023-01-17 |
465.88 |
| COST |
2023-01-18 |
458.89 |
| COST |
2023-01-19 |
449.34 |
| COST |
2023-01-20 |
459.5 |
| COST |
2023-01-23 |
471.47 |
| COST |
2023-01-24 |
470.99 |
| COST |
2023-01-25 |
469.81 |
| COST |
2023-01-26 |
476.91 |
| COST |
2023-01-27 |
481.69 |
| COST |
2023-01-30 |
481.68 |
| COST |
2023-01-31 |
489.2 |
| COST |
2023-02-01 |
495.68 |
| COST |
2023-02-02 |
501.83 |
| COST |
2023-02-03 |
493.56 |
| COST |
2023-02-06 |
494.32 |
| COST |
2023-02-07 |
495.22 |
| COST |
2023-02-08 |
483.02 |
| COST |
2023-02-09 |
479.97 |
| COST |
2023-02-10 |
479.36 |
| COST |
2023-02-13 |
485.55 |
| COST |
2023-02-14 |
482.46 |
| COST |
2023-02-15 |
490.19 |
| COST |
2023-02-16 |
483.3 |
| COST |
2023-02-17 |
486.54 |
| COST |
2023-02-21 |
481.04 |
| COST |
2023-02-22 |
476.87 |
| COST |
2023-02-23 |
472.79 |
| COST |
2023-02-24 |
468.45 |
| COST |
2023-02-27 |
466.94 |
| COST |
2023-02-28 |
464.2 |
| COST |
2023-03-01 |
458.92 |
| COST |
2023-03-02 |
465.65 |
| COST |
2023-03-03 |
455.65 |
| COST |
2023-03-06 |
463.15 |
| COST |
2023-03-07 |
465.13 |
| COST |
2023-03-08 |
465.99 |
| COST |
2023-03-09 |
459.74 |
| COST |
2023-03-10 |
451.7 |
| COST |
2023-03-13 |
452.53 |
| COST |
2023-03-14 |
462.04 |
| COST |
2023-03-15 |
465.62 |
| COST |
2023-03-16 |
467.16 |
| COST |
2023-03-17 |
466.96 |
| COST |
2023-03-20 |
469.1 |
| COST |
2023-03-21 |
470.6 |
| COST |
2023-03-22 |
467.41 |
| COST |
2023-03-23 |
467.64 |
| COST |
2023-03-24 |
474.84 |
| COST |
2023-03-27 |
472.87 |
| COST |
2023-03-28 |
466.69 |
| COST |
2023-03-29 |
470.62 |
| COST |
2023-03-30 |
471.2 |
| COST |
2023-03-31 |
476.37 |
| COST |
2023-04-03 |
476.52 |
| COST |
2023-04-04 |
477.19 |
| COST |
2023-04-05 |
476.62 |
| COST |
2023-04-06 |
465.93 |
| COST |
2023-04-10 |
473.46 |
| COST |
2023-04-11 |
478.08 |
| COST |
2023-04-12 |
469.16 |
| COST |
2023-04-13 |
477.35 |
| COST |
2023-04-14 |
471.03 |
| COST |
2023-04-17 |
473.56 |
| COST |
2023-04-18 |
476.4 |
| COST |
2023-04-19 |
475.56 |
| COST |
2023-04-20 |
484.72 |
| COST |
2023-04-21 |
485.46 |
| COST |
2023-04-24 |
490.32 |
| COST |
2023-04-25 |
482.41 |
| COST |
2023-04-26 |
474.25 |
| COST |
2023-04-27 |
480.59 |
| COST |
2023-04-28 |
482.46 |
| COST |
2023-05-01 |
473.23 |
| COST |
2023-05-02 |
474.4 |
| COST |
2023-05-03 |
469.84 |
| COST |
2023-05-04 |
471.09 |
| COST |
2023-05-05 |
479.47 |
| COST |
2023-05-08 |
479.47 |
| COST |
2023-05-09 |
481.13 |
| COST |
2023-05-10 |
480.04 |
| COST |
2023-05-11 |
482.19 |
| COST |
2023-05-12 |
484.28 |
| COST |
2023-05-15 |
482.33 |
| COST |
2023-05-16 |
476.67 |
| COST |
2023-05-17 |
475.57 |
| COST |
2023-05-18 |
478.55 |
| COST |
2023-05-19 |
477.03 |
| COST |
2023-05-22 |
472.56 |
| COST |
2023-05-23 |
465.83 |
| COST |
2023-05-24 |
463.81 |
| COST |
2023-05-25 |
467.45 |
| COST |
2023-05-26 |
487.35 |
| COST |
2023-05-30 |
488.09 |
| COST |
2023-05-31 |
491.48 |
| COST |
2023-06-01 |
492.48 |
| COST |
2023-06-02 |
492.47 |
| COST |
2023-06-05 |
497.9 |
| COST |
2023-06-06 |
495.99 |
| COST |
2023-06-07 |
491.16 |
| COST |
2023-06-08 |
499.67 |
| COST |
2023-06-09 |
496.97 |
| COST |
2023-06-12 |
500.52 |
| COST |
2023-06-13 |
501.53 |
| COST |
2023-06-14 |
506.5 |
| COST |
2023-06-15 |
508.41 |
| COST |
2023-06-16 |
503.09 |
| COST |
2023-06-20 |
499.3 |
| COST |
2023-06-21 |
499.22 |
| COST |
2023-06-22 |
503.62 |
| COST |
2023-06-23 |
503.85 |
| COST |
2023-06-26 |
502.87 |
| COST |
2023-06-27 |
509.51 |
| COST |
2023-06-28 |
511.88 |
| COST |
2023-06-29 |
510.82 |
| COST |
2023-06-30 |
517.24 |
| COST |
2023-07-03 |
519.8 |
| COST |
2023-07-05 |
519.89 |
| COST |
2023-07-06 |
516.27 |
| COST |
2023-07-07 |
504.44 |
| COST |
2023-07-10 |
506.32 |
| COST |
2023-07-11 |
508.85 |
| COST |
2023-07-12 |
516.88 |
| COST |
2023-07-13 |
517.31 |
| COST |
2023-07-14 |
525.24 |
| COST |
2023-07-17 |
531.25 |
| COST |
2023-07-18 |
531.86 |
| COST |
2023-07-19 |
532.36 |
| COST |
2023-07-20 |
535.09 |
| COST |
2023-07-21 |
535.96 |
| COST |
2023-07-24 |
541.79 |
| COST |
2023-07-25 |
543 |
| COST |
2023-07-26 |
543.94 |
| COST |
2023-07-27 |
539.77 |
| COST |
2023-07-28 |
541.2 |
| COST |
2023-07-31 |
538.66 |
| COST |
2023-08-01 |
533.66 |
| COST |
2023-08-02 |
530.67 |
| COST |
2023-08-03 |
535.8 |
| COST |
2023-08-04 |
530.37 |
| COST |
2023-08-07 |
536.49 |
| COST |
2023-08-08 |
534.29 |
| COST |
2023-08-09 |
537.73 |
| COST |
2023-08-10 |
539.45 |
| COST |
2023-08-11 |
540.86 |
| COST |
2023-08-14 |
539.43 |
| COST |
2023-08-15 |
536.58 |
| COST |
2023-08-16 |
537.1 |
| COST |
2023-08-17 |
525.63 |
| COST |
2023-08-18 |
523.55 |
| COST |
2023-08-21 |
521.88 |
| COST |
2023-08-22 |
517.23 |
| COST |
2023-08-23 |
519.63 |
| COST |
2023-08-24 |
511.8 |
| COST |
2023-08-25 |
514.01 |
| COST |
2023-08-28 |
516.11 |
| COST |
2023-08-29 |
522.45 |
| COST |
2023-08-30 |
521.96 |
| COST |
2023-08-31 |
528.71 |
| COST |
2023-09-01 |
523.87 |
| COST |
2023-09-05 |
524.33 |
| COST |
2023-09-06 |
526.22 |
| COST |
2023-09-07 |
528.08 |
| COST |
2023-09-08 |
530.55 |
| COST |
2023-09-11 |
537.86 |
| COST |
2023-09-12 |
537.87 |
| COST |
2023-09-13 |
538.8 |
| COST |
2023-09-14 |
543.62 |
| COST |
2023-09-15 |
535.53 |
| COST |
2023-09-18 |
541.65 |
| COST |
2023-09-19 |
543.22 |
| COST |
2023-09-20 |
542.72 |
| COST |
2023-09-21 |
534.3 |
| COST |
2023-09-22 |
537.67 |
| COST |
2023-09-25 |
537.7 |
| COST |
2023-09-26 |
532.26 |
| COST |
2023-09-27 |
542.43 |
| COST |
2023-09-28 |
547.34 |
| COST |
2023-09-29 |
543.81 |
| COST |
2023-10-02 |
549.92 |
| COST |
2023-10-03 |
543.88 |
| COST |
2023-10-04 |
550.39 |
| COST |
2023-10-05 |
548.2 |
| COST |
2023-10-06 |
536.65 |
| COST |
2023-10-09 |
538.04 |
| COST |
2023-10-10 |
541.04 |
| COST |
2023-10-11 |
544.35 |
| COST |
2023-10-12 |
542.67 |
| COST |
2023-10-13 |
545.62 |
| COST |
2023-10-16 |
550.81 |
| COST |
2023-10-17 |
552.83 |
| COST |
2023-10-18 |
553.12 |
| COST |
2023-10-19 |
544.45 |
| COST |
2023-10-20 |
532.23 |
| COST |
2023-10-23 |
531.61 |
| COST |
2023-10-24 |
531.18 |
| COST |
2023-10-25 |
529.4 |
| COST |
2023-10-26 |
527.1 |
| COST |
2023-10-27 |
522.7 |
| COST |
2023-10-30 |
534.1 |
| COST |
2023-10-31 |
531.75 |
| COST |
2023-11-01 |
535.95 |
| COST |
2023-11-02 |
536.13 |
| COST |
2023-11-03 |
540.89 |
| COST |
2023-11-06 |
549.49 |
| COST |
2023-11-07 |
550.89 |
| COST |
2023-11-08 |
547.14 |
| COST |
2023-11-09 |
543.17 |
| COST |
2023-11-10 |
556.53 |
| COST |
2023-11-13 |
557.6 |
| COST |
2023-11-14 |
569.72 |
| COST |
2023-11-15 |
575.49 |
| COST |
2023-11-16 |
557.94 |
| COST |
2023-11-17 |
556.56 |
| COST |
2023-11-20 |
560.08 |
| COST |
2023-11-21 |
563.45 |
| COST |
2023-11-22 |
568.06 |
| COST |
2023-11-24 |
570.26 |
| COST |
2023-11-27 |
573.68 |
| COST |
2023-11-28 |
572.81 |
| COST |
2023-11-29 |
566.89 |
| COST |
2023-11-30 |
571.59 |
| COST |
2023-12-01 |
574.98 |
| COST |
2023-12-04 |
577.71 |
| COST |
2023-12-05 |
583.75 |
| COST |
2023-12-06 |
585.76 |
| COST |
2023-12-07 |
589.15 |
| COST |
2023-12-08 |
588.99 |
| COST |
2023-12-11 |
601.6 |
| COST |
2023-12-12 |
607.04 |
| COST |
2023-12-13 |
619.1 |
| COST |
2023-12-14 |
608.28 |
| COST |
2023-12-15 |
635.32 |
| COST |
2023-12-18 |
656.94 |
| COST |
2023-12-19 |
653.56 |
| COST |
2023-12-20 |
637.42 |
| COST |
2023-12-21 |
641.43 |
| COST |
2023-12-22 |
647.64 |
| COST |
2023-12-26 |
650.55 |
| COST |
2023-12-27 |
657.63 |
| COST |
2023-12-28 |
653.98 |
| COST |
2023-12-29 |
651.01 |
| COST |
2024-01-02 |
641.71 |
| COST |
2024-01-03 |
635.83 |
| COST |
2024-01-04 |
639.44 |
| COST |
2024-01-05 |
646.99 |
| COST |
2024-01-08 |
652.59 |
| COST |
2024-01-09 |
658.01 |
| COST |
2024-01-10 |
663.51 |
| COST |
2024-01-11 |
664.32 |
| COST |
2024-01-12 |
673.85 |
| COST |
2024-01-16 |
672.12 |
| COST |
2024-01-17 |
674.78 |
| COST |
2024-01-18 |
677.86 |
| COST |
2024-01-19 |
685.42 |
| COST |
2024-01-22 |
682.99 |
| COST |
2024-01-23 |
678.14 |
| COST |
2024-01-24 |
677.07 |
| COST |
2024-01-25 |
670.55 |
| COST |
2024-01-26 |
677.44 |
| COST |
2024-01-29 |
684.47 |
| COST |
2024-01-30 |
691.11 |
| COST |
2024-01-31 |
685.33 |
| COST |
2024-02-01 |
695.82 |
| COST |
2024-02-02 |
700.75 |
| COST |
2024-02-05 |
702.41 |
| COST |
2024-02-06 |
702.05 |
| COST |
2024-02-07 |
710.93 |
| COST |
2024-02-08 |
715.25 |
| COST |
2024-02-09 |
714.5 |
| COST |
2024-02-12 |
713.53 |
| COST |
2024-02-13 |
705.47 |
| COST |
2024-02-14 |
713.3 |
| COST |
2024-02-15 |
715.6 |
| COST |
2024-02-16 |
715.09 |
| COST |
2024-02-20 |
716.77 |
| COST |
2024-02-21 |
714.13 |
| COST |
2024-02-22 |
725.37 |
| COST |
2024-02-23 |
728.86 |
| COST |
2024-02-26 |
736.18 |
| COST |
2024-02-27 |
735.55 |
| COST |
2024-02-28 |
738.76 |
| COST |
2024-02-29 |
734.74 |
| COST |
2024-03-01 |
740.22 |
| COST |
2024-03-04 |
749.84 |
| COST |
2024-03-05 |
750.6 |
| COST |
2024-03-06 |
763.73 |
| COST |
2024-03-07 |
775.93 |
| COST |
2024-03-08 |
716.64 |
| COST |
2024-03-11 |
705.3 |
| COST |
2024-03-12 |
727.82 |
| COST |
2024-03-13 |
725.17 |
| COST |
2024-03-14 |
722.95 |
| COST |
2024-03-15 |
716.71 |
| COST |
2024-03-18 |
722.54 |
| COST |
2024-03-19 |
723.17 |
| COST |
2024-03-20 |
731.61 |
| COST |
2024-03-21 |
733.43 |
| COST |
2024-03-22 |
725.76 |
| COST |
2024-03-25 |
721.97 |
| COST |
2024-03-26 |
721.99 |
| COST |
2024-03-27 |
723.08 |
| COST |
2024-03-28 |
723.62 |
| COST |
2024-04-01 |
712.37 |
| COST |
2024-04-02 |
702.55 |
| COST |
2024-04-03 |
697.01 |
| COST |
2024-04-04 |
696.21 |
| COST |
2024-04-05 |
704.94 |
| COST |
2024-04-08 |
703.06 |
| COST |
2024-04-09 |
709.75 |
| COST |
2024-04-10 |
713.69 |
| COST |
2024-04-11 |
723.34 |
| COST |
2024-04-12 |
722.32 |
| COST |
2024-04-15 |
709.45 |
| COST |
2024-04-16 |
707.17 |
| COST |
2024-04-17 |
706.39 |
| COST |
2024-04-18 |
702.5 |
| COST |
2024-04-19 |
700.78 |
| COST |
2024-04-22 |
706.66 |
| COST |
2024-04-23 |
713.79 |
| COST |
2024-04-24 |
714.99 |
| COST |
2024-04-25 |
714.13 |
| COST |
2024-04-26 |
721.37 |
| COST |
2024-04-29 |
718.55 |
| COST |
2024-04-30 |
715.16 |
| COST |
2024-05-01 |
714.48 |
| COST |
2024-05-02 |
724.59 |
| COST |
2024-05-03 |
735.93 |
| COST |
2024-05-06 |
748.35 |
| COST |
2024-05-07 |
763.05 |
| COST |
2024-05-08 |
755.23 |
| COST |
2024-05-09 |
770.69 |
| COST |
2024-05-10 |
778.76 |
| COST |
2024-05-13 |
766.85 |
| COST |
2024-05-14 |
769.57 |
| COST |
2024-05-15 |
778.61 |
| COST |
2024-05-16 |
784.57 |
| COST |
2024-05-17 |
787.28 |
| COST |
2024-05-20 |
784.5 |
| COST |
2024-05-21 |
792.35 |
| COST |
2024-05-22 |
793.27 |
| COST |
2024-05-23 |
787.81 |
| COST |
2024-05-24 |
801.06 |
| COST |
2024-05-28 |
804.46 |
| COST |
2024-05-29 |
797.88 |
| COST |
2024-05-30 |
806.61 |
| COST |
2024-05-31 |
801.21 |
| COST |
2024-06-03 |
806.66 |
| COST |
2024-06-04 |
818.53 |
| COST |
2024-06-05 |
825.36 |
| COST |
2024-06-06 |
833.61 |
| COST |
2024-06-07 |
836.52 |
| COST |
2024-06-10 |
839.25 |
| COST |
2024-06-11 |
840.21 |
| COST |
2024-06-12 |
838.73 |
| COST |
2024-06-13 |
836.9 |
| COST |
2024-06-14 |
846.5 |
| COST |
2024-06-17 |
858.61 |
| COST |
2024-06-18 |
861.42 |
| COST |
2024-06-20 |
853.2 |
| COST |
2024-06-21 |
839.22 |
| COST |
2024-06-24 |
839.07 |
| COST |
2024-06-25 |
846.35 |
| COST |
2024-06-26 |
847.66 |
| COST |
2024-06-27 |
841.51 |
| COST |
2024-06-28 |
840.88 |
| COST |
2024-07-01 |
836.61 |
| COST |
2024-07-02 |
850.15 |
| COST |
2024-07-03 |
853.42 |
| COST |
2024-07-05 |
876.18 |
| COST |
2024-07-08 |
871.4 |
| COST |
2024-07-09 |
877.35 |
| COST |
2024-07-10 |
874.84 |
| COST |
2024-07-11 |
837.52 |
| COST |
2024-07-12 |
833.87 |
| COST |
2024-07-15 |
839.64 |
| COST |
2024-07-16 |
841.66 |
| COST |
2024-07-17 |
837.21 |
| COST |
2024-07-18 |
830.38 |
| COST |
2024-07-19 |
829.15 |
| COST |
2024-07-22 |
838.34 |
| COST |
2024-07-23 |
842.98 |
| COST |
2024-07-24 |
821.92 |
| COST |
2024-07-25 |
807.21 |
| COST |
2024-07-26 |
809.99 |
| COST |
2024-07-29 |
807.97 |
| COST |
2024-07-30 |
802.49 |
| COST |
2024-07-31 |
814.35 |
| COST |
2024-08-01 |
809.29 |
| COST |
2024-08-02 |
814.43 |
| COST |
2024-08-05 |
794.37 |
| COST |
2024-08-06 |
809.28 |
| COST |
2024-08-07 |
802.76 |
| COST |
2024-08-08 |
831.62 |
| COST |
2024-08-09 |
846.98 |
| COST |
2024-08-12 |
855.54 |
| COST |
2024-08-13 |
856.77 |
| COST |
2024-08-14 |
854.68 |
| COST |
2024-08-15 |
869.19 |
| COST |
2024-08-16 |
862.49 |
| COST |
2024-08-19 |
864.23 |
| COST |
2024-08-20 |
868.05 |
| COST |
2024-08-21 |
873.22 |
| COST |
2024-08-22 |
869.4 |
| COST |
2024-08-23 |
871.03 |
| COST |
2024-08-26 |
884.21 |
| COST |
2024-08-27 |
900.44 |
| COST |
2024-08-28 |
879.79 |
| COST |
2024-08-29 |
878.38 |
| COST |
2024-08-30 |
884.08 |
| COST |
2024-09-03 |
870.4 |
| COST |
2024-09-04 |
881.74 |
| COST |
2024-09-05 |
877.74 |
| COST |
2024-09-06 |
868.52 |
| COST |
2024-09-09 |
888.15 |
| COST |
2024-09-10 |
885.97 |
| COST |
2024-09-11 |
892.02 |
| COST |
2024-09-12 |
906.52 |
| COST |
2024-09-13 |
907.48 |
| COST |
2024-09-16 |
899.42 |
| COST |
2024-09-17 |
888.92 |
| COST |
2024-09-18 |
884.22 |
| COST |
2024-09-19 |
892.36 |
| COST |
2024-09-20 |
898.54 |
| COST |
2024-09-23 |
908.55 |
| COST |
2024-09-24 |
893.15 |
| COST |
2024-09-25 |
899.97 |
| COST |
2024-09-26 |
893.05 |
| COST |
2024-09-27 |
877.38 |
| COST |
2024-09-30 |
878.27 |
| COST |
2024-10-01 |
869.22 |
| COST |
2024-10-02 |
870.36 |
| COST |
2024-10-03 |
867.52 |
| COST |
2024-10-04 |
874.89 |
| COST |
2024-10-07 |
865.46 |
| COST |
2024-10-08 |
882.14 |
| COST |
2024-10-09 |
900.64 |
| COST |
2024-10-10 |
885.32 |
| COST |
2024-10-11 |
880.76 |
| COST |
2024-10-14 |
881.48 |
| COST |
2024-10-15 |
886.29 |
| COST |
2024-10-16 |
879.12 |
| COST |
2024-10-17 |
877.05 |
| COST |
2024-10-18 |
881.28 |
| COST |
2024-10-21 |
878.52 |
| COST |
2024-10-22 |
885.18 |
| COST |
2024-10-23 |
890.8 |
| COST |
2024-10-24 |
885.11 |
| COST |
2024-10-25 |
882.93 |
| COST |
2024-10-28 |
882.67 |
| COST |
2024-10-29 |
878.74 |
| COST |
2024-10-30 |
870.91 |
| COST |
2024-10-31 |
866.05 |
| COST |
2024-11-01 |
870.3 |
| COST |
2024-11-04 |
878.99 |
| COST |
2024-11-05 |
883.06 |
| COST |
2024-11-06 |
892.07 |
| COST |
2024-11-07 |
906.63 |
| COST |
2024-11-08 |
936.26 |
| COST |
2024-11-11 |
925.43 |
| COST |
2024-11-12 |
924.93 |
| COST |
2024-11-13 |
926.27 |
| COST |
2024-11-14 |
916.51 |
| COST |
2024-11-15 |
899.82 |
| COST |
2024-11-18 |
912.17 |
| COST |
2024-11-19 |
922.72 |
| COST |
2024-11-20 |
920.67 |
| COST |
2024-11-21 |
948.02 |
| COST |
2024-11-22 |
956.31 |
| COST |
2024-11-25 |
953.21 |
| COST |
2024-11-26 |
963.74 |
| COST |
2024-11-27 |
953.87 |
| COST |
2024-11-29 |
964.12 |
| COST |
2024-12-02 |
967.21 |
| COST |
2024-12-03 |
974.3 |
| COST |
2024-12-04 |
983 |
| COST |
2024-12-05 |
974.41 |
| COST |
2024-12-06 |
984.68 |
| COST |
2024-12-09 |
979.97 |
| COST |
2024-12-10 |
985.46 |
| COST |
2024-12-11 |
986.74 |
| COST |
2024-12-12 |
980.49 |
| COST |
2024-12-13 |
981.45 |
| COST |
2024-12-16 |
984.94 |
| COST |
2024-12-17 |
974.24 |
| COST |
2024-12-18 |
957.03 |
| COST |
2024-12-19 |
947.17 |
| COST |
2024-12-20 |
946.45 |
| COST |
2024-12-23 |
942.32 |
| COST |
2024-12-24 |
951.16 |
| COST |
2024-12-26 |
948.5 |
| COST |
2024-12-27 |
932.19 |
| COST |
2024-12-30 |
914.84 |
| COST |
2024-12-31 |
908.95 |
| COST |
2025-01-02 |
902.54 |
| COST |
2025-01-03 |
909.26 |
| COST |
2025-01-06 |
915.34 |
| COST |
2025-01-07 |
914.01 |
| COST |
2025-01-08 |
919.96 |
| COST |
2025-01-10 |
929.46 |
| COST |
2025-01-13 |
917.31 |
| COST |
2025-01-14 |
909.9 |
| COST |
2025-01-15 |
916.12 |
| COST |
2025-01-16 |
912.4 |
| COST |
2025-01-17 |
935.66 |
| COST |
2025-01-21 |
940.16 |
| COST |
2025-01-22 |
937.15 |
| COST |
2025-01-23 |
934.63 |
| COST |
2025-01-24 |
932.17 |
| COST |
2025-01-27 |
957.54 |
| COST |
2025-01-28 |
951.01 |
| COST |
2025-01-29 |
956.32 |
| COST |
2025-01-30 |
971.19 |
| COST |
2025-01-31 |
972.05 |
| COST |
2025-02-03 |
997.8 |
| COST |
2025-02-04 |
1013.7 |
| COST |
2025-02-05 |
1034.55 |
| COST |
2025-02-06 |
1042.59 |
| COST |
2025-02-07 |
1036.62 |
| COST |
2025-02-10 |
1054.6 |
| COST |
2025-02-11 |
1051.05 |
| COST |
2025-02-12 |
1057.78 |
| COST |
2025-02-13 |
1069.44 |
| COST |
2025-02-14 |
1064.46 |
| COST |
2025-02-18 |
1048.75 |
| COST |
2025-02-19 |
1055.22 |
| COST |
2025-02-20 |
1027.7 |
| COST |
2025-02-21 |
1027.9 |
| COST |
2025-02-24 |
1028.46 |
| COST |
2025-02-25 |
1048.38 |
| COST |
2025-02-26 |
1024.86 |
| COST |
2025-02-27 |
1014.67 |
| COST |
2025-02-28 |
1041.38 |
| COST |
2025-03-03 |
1039.64 |
| COST |
2025-03-04 |
1029.72 |
| COST |
2025-03-05 |
1040.53 |
| COST |
2025-03-06 |
1019.54 |
| COST |
2025-03-07 |
957.66 |
| COST |
2025-03-10 |
927.97 |
| COST |
2025-03-11 |
924.08 |
| COST |
2025-03-12 |
920.69 |
| COST |
2025-03-13 |
884.48 |
| COST |
2025-03-14 |
897.69 |
| COST |
2025-03-17 |
910.29 |
| COST |
2025-03-18 |
891.86 |
| COST |
2025-03-19 |
897.82 |
| COST |
2025-03-20 |
889.23 |
| COST |
2025-03-21 |
902.99 |
| COST |
2025-03-24 |
919.66 |
| COST |
2025-03-25 |
923.85 |
| COST |
2025-03-26 |
923.34 |
| COST |
2025-03-27 |
932.28 |
| COST |
2025-03-28 |
923.25 |
| COST |
2025-03-31 |
939.26 |
| COST |
2025-04-01 |
947.82 |
| COST |
2025-04-02 |
958.43 |
| COST |
2025-04-03 |
960.42 |
| COST |
2025-04-04 |
910.16 |
| COST |
2025-04-07 |
901.87 |
| COST |
2025-04-08 |
902.49 |
| COST |
2025-04-09 |
958.54 |
| COST |
2025-04-10 |
957.66 |
| COST |
2025-04-11 |
956.77 |
| COST |
2025-04-14 |
972.57 |
| COST |
2025-04-15 |
970.19 |
| COST |
2025-04-16 |
961.08 |
| COST |
2025-04-17 |
987.65 |
| COST |
2025-04-21 |
951.17 |
| COST |
2025-04-22 |
972.48 |
| COST |
2025-04-23 |
969.11 |
| COST |
2025-04-24 |
968.76 |
| COST |
2025-04-25 |
970.43 |
| COST |
2025-04-28 |
971.8 |
| COST |
2025-04-29 |
984.87 |
| COST |
2025-04-30 |
987.65 |
| COST |
2025-05-01 |
992.15 |
| COST |
2025-05-02 |
1002.66 |
| COST |
2025-05-05 |
1009.21 |
| COST |
2025-05-06 |
1004.84 |
| COST |
2025-05-07 |
1001.51 |
| COST |
2025-05-08 |
1002.07 |
| COST |
2025-05-09 |
1002.45 |
| COST |
2025-05-12 |
1010.46 |
| COST |
2025-05-13 |
993.44 |
| COST |
2025-05-14 |
985.99 |
| COST |
2025-05-15 |
1004.81 |
| COST |
2025-05-16 |
1020.09 |
| COST |
2025-05-19 |
1028.55 |
| COST |
2025-05-20 |
1031.02 |
| COST |
2025-05-21 |
1019.56 |
| COST |
2025-05-22 |
1012.43 |
| COST |
2025-05-23 |
1002.85 |
| COST |
2025-05-27 |
1012.09 |
| COST |
2025-05-28 |
1007.47 |
| COST |
2025-05-29 |
1003.09 |
| COST |
2025-05-30 |
1034.36 |
| COST |
2025-06-02 |
1050.93 |
| COST |
2025-06-03 |
1049.68 |
| COST |
2025-06-04 |
1045.8 |
| COST |
2025-06-05 |
1005.15 |
| COST |
2025-06-06 |
1009.26 |
| COST |
2025-06-09 |
1000.55 |
| COST |
2025-06-10 |
1001.63 |
| COST |
2025-06-11 |
991.2 |
| COST |
2025-06-12 |
997.1 |
| COST |
2025-06-13 |
984.67 |
| COST |
2025-06-16 |
978.85 |
| COST |
2025-06-17 |
972.25 |
| COST |
2025-06-18 |
969.44 |
| COST |
2025-06-20 |
974.8 |
| COST |
2025-06-23 |
998.86 |
| COST |
2025-06-24 |
996.31 |
| COST |
2025-06-25 |
981.02 |
| COST |
2025-06-26 |
977.41 |
| COST |
2025-06-27 |
979.63 |
| COST |
2025-06-30 |
984.4 |
| COST |
2025-07-01 |
980.44 |
| COST |
2025-07-02 |
976.86 |
| COST |
2025-07-03 |
981.49 |
| COST |
2025-07-07 |
986.63 |
| COST |
2025-07-08 |
980.32 |
| COST |
2025-07-09 |
976.59 |
| COST |
2025-07-10 |
964.74 |
| COST |
2025-07-11 |
964.9 |
| COST |
2025-07-14 |
975.42 |
| COST |
2025-07-15 |
962.26 |
| COST |
2025-07-16 |
946.04 |
| COST |
2025-07-17 |
948.57 |
| COST |
2025-07-18 |
945.63 |
| COST |
2025-07-21 |
942.26 |
| COST |
2025-07-22 |
936.34 |
| COST |
2025-07-23 |
935.92 |
| COST |
2025-07-24 |
928.57 |
| COST |
2025-07-25 |
930.24 |
| COST |
2025-07-28 |
928.76 |
| COST |
2025-07-29 |
929.34 |
| COST |
2025-07-30 |
922.32 |
| COST |
2025-07-31 |
934.38 |
| COST |
2025-08-01 |
948.5 |
| COST |
2025-08-04 |
951.34 |
| COST |
2025-08-05 |
939.65 |
| COST |
2025-08-06 |
964.47 |
| COST |
2025-08-07 |
973.33 |
| COST |
2025-08-08 |
976.84 |
| COST |
2025-08-11 |
984.57 |
| COST |
2025-08-12 |
987.07 |
| COST |
2025-08-13 |
974.72 |
| COST |
2025-08-14 |
971.27 |
| COST |
2025-08-15 |
967.94 |
| COST |
2025-08-18 |
975.22 |
| COST |
2025-08-19 |
976.71 |
| COST |
2025-08-20 |
990.37 |
| COST |
2025-08-21 |
965.59 |
| COST |
2025-08-22 |
954.49 |
| COST |
2025-08-25 |
937.61 |
| COST |
2025-08-26 |
937.37 |
| COST |
2025-08-27 |
945.51 |
| COST |
2025-08-28 |
940.97 |
| COST |
2025-08-29 |
939.34 |
| COST |
2025-09-02 |
934.86 |
| COST |
2025-09-03 |
945.77 |
| COST |
2025-09-04 |
951.87 |
| COST |
2025-09-05 |
959.41 |
| COST |
2025-09-08 |
967.75 |
| COST |
2025-09-09 |
975.12 |
| COST |
2025-09-10 |
952.25 |
| COST |
2025-09-11 |
960.25 |
| COST |
2025-09-12 |
963.82 |
| COST |
2025-09-15 |
956.05 |
| COST |
2025-09-16 |
948.05 |
| COST |
2025-09-17 |
958.97 |
| COST |
2025-09-18 |
948.34 |
| COST |
2025-09-19 |
947.15 |
| COST |
2025-09-22 |
939.28 |
| COST |
2025-09-23 |
939.62 |
| COST |
2025-09-24 |
941.28 |
| COST |
2025-09-25 |
939.33 |
| COST |
2025-09-26 |
912.08 |
| COST |
2025-09-29 |
913 |
| COST |
2025-09-30 |
921.72 |
| COST |
2025-10-01 |
913.47 |
| COST |
2025-10-02 |
912.9 |
| COST |
2025-10-03 |
911.52 |
| COST |
2025-10-06 |
907.1 |
| COST |
2025-10-07 |
910.94 |
| COST |
2025-10-08 |
910.94 |
| COST |
2025-10-09 |
938.91 |
| COST |
2025-10-10 |
926.09 |
| COST |
2025-10-13 |
931.61 |
| COST |
2025-10-14 |
942.52 |
| COST |
2025-10-15 |
950.96 |
| COST |
2025-10-16 |
921.71 |
| COST |
2025-10-17 |
932.38 |
| COST |
2025-10-20 |
932.16 |
| COST |
2025-10-21 |
933.54 |
| COST |
2025-10-22 |
940.69 |
| COST |
2025-10-23 |
938.07 |
| COST |
2025-10-24 |
928.21 |
| COST |
2025-10-27 |
925.93 |
| COST |
2025-10-28 |
920.26 |
| COST |
2025-10-29 |
908.57 |
| COST |
2025-10-30 |
916.3 |
| COST |
2025-10-31 |
908.89 |
| COST |
2025-11-03 |
925.43 |
| COST |
2025-11-04 |
938.1 |
| COST |
2025-11-05 |
932.4 |
| COST |
2025-11-06 |
920.98 |
| COST |
2025-11-07 |
920.15 |
| COST |
2025-11-10 |
912.99 |
| COST |
2025-11-11 |
911.29 |
| COST |
2025-11-12 |
911.43 |
| COST |
2025-11-13 |
922.48 |
| COST |
2025-11-14 |
920.39 |
| COST |
2025-11-17 |
910.02 |
| COST |
2025-11-18 |
892.56 |
| COST |
2025-11-19 |
888.1 |
| COST |
2025-11-20 |
890.78 |
| COST |
2025-11-21 |
896.48 |
| COST |
2025-11-24 |
883.63 |
| COST |
2025-11-25 |
891.82 |
| COST |
2025-11-26 |
905.71 |
| COST |
2025-11-28 |
911.02 |
| COST |
2025-12-01 |
909.4 |
| COST |
2025-12-02 |
919.44 |
| COST |
2025-12-03 |
919.67 |
| COST |
2025-12-04 |
893.34 |
| COST |
2025-12-05 |
892.16 |
| COST |
2025-12-08 |
885.02 |
| COST |
2025-12-09 |
885.94 |
| COST |
2025-12-10 |
871.95 |
| COST |
2025-12-11 |
881.99 |
| COST |
2025-12-12 |
881.98 |
| COST |
2025-12-15 |
858.14 |
| COST |
2025-12-16 |
857.97 |
| COST |
2025-12-17 |
860.22 |
| COST |
2025-12-18 |
855.18 |
| COST |
2025-12-19 |
853.21 |
| COST |
2025-12-22 |
847.61 |
| COST |
2025-12-23 |
852.39 |
| COST |
2025-12-24 |
869.41 |
| COST |
2025-12-26 |
870.89 |
| COST |
2025-12-29 |
865.4 |
| COST |
2025-12-30 |
863.22 |
| COST |
2025-12-31 |
859.92 |
| COST |
2026-01-02 |
852.1 |
| COST |
2026-01-05 |
873.28 |
| COST |
2026-01-06 |
886.6 |
| COST |
2026-01-07 |
880.1 |
| COST |
2026-01-08 |
912.74 |
| COST |
2026-01-09 |
922.28 |
| COST |
2026-01-12 |
940.43 |
| COST |
2026-01-13 |
939.28 |
| COST |
2026-01-14 |
948.31 |
| COST |
2026-01-15 |
954.06 |
| COST |
2026-01-16 |
960.9 |
| COST |
2026-01-20 |
961.55 |
| COST |
2026-01-21 |
980.1 |
| COST |
2026-01-22 |
973.43 |
| COST |
2026-01-23 |
980.49 |
| COST |
2026-01-26 |
974.92 |
| COST |
2026-01-27 |
967.55 |
| COST |
2026-01-28 |
958.08 |
| COST |
2026-01-29 |
950.21 |
| COST |
2026-01-30 |
938.89 |
| COST |
2026-02-02 |
966.96 |
| COST |
2026-02-03 |
976.5 |
| COST |
2026-02-04 |
976.93 |
| COST |
2026-02-05 |
987.86 |
| COST |
2026-02-06 |
999.71 |
| COST |
2026-02-09 |
996.14 |
| COST |
2026-02-10 |
969.82 |
| COST |
2026-02-11 |
976.72 |
| COST |
2026-02-12 |
997.41 |
| COST |
2026-02-13 |
1017 |
| COST |
2026-02-17 |
1010.58 |
| COST |
2026-02-18 |
994.64 |
| COST |
2026-02-19 |
986.39 |
| COST |
2026-02-20 |
983.84 |
| COST |
2026-02-23 |
984.59 |
| COST |
2026-02-24 |
996.98 |
| COST |
2026-02-25 |
993.32 |
| COST |
2026-02-26 |
985.31 |
| COST |
2026-02-27 |
1009.33 |
| COST |
2026-03-02 |
1001.32 |
| COST |
2026-03-03 |
1006.31 |
| COST |
2026-03-04 |
1005.28 |
| COST |
2026-03-05 |
981.15 |
| COST |
2026-03-06 |
996.65 |
| COST |
2026-03-09 |
1003.84 |
| COST |
2026-03-10 |
995.91 |
| COST |
2026-03-11 |
990.79 |
| COST |
2026-03-12 |
1001.87 |
| COST |
2026-03-13 |
1006.97 |
| COST |
2026-03-16 |
1000.29 |
| COST |
2026-03-17 |
994.72 |
| COST |
2026-03-18 |
978.5 |
| COST |
2026-03-19 |
973.37 |
| COST |
2026-03-20 |
970.92 |
| COST |
2026-03-23 |
964.33 |
| COST |
2026-03-24 |
972.41 |
| COST |
2026-03-25 |
973.45 |
| COST |
2026-03-26 |
978.23 |
| COST |
2026-03-27 |
982.43 |
| COST |
2026-03-30 |
995.14 |
| COST |
2026-03-31 |
994.99 |
| COST |
2026-04-01 |
995.12 |
| COST |
2026-04-02 |
1013.49 |
| COST |
2026-04-06 |
1017.07 |
| COST |
2026-04-07 |
1011.74 |
| COST |
2026-04-08 |
1028.78 |
| COST |
2026-04-09 |
1030.53 |
| COST |
2026-04-10 |
997.02 |
| COST |
2026-04-13 |
979.43 |
| COST |
2026-04-14 |
973.39 |
| COST |
2026-04-15 |
983.32 |
| COST |
2026-04-16 |
985.78 |
| COST |
2026-04-17 |
998.44 |
| COST |
2026-04-20 |
996.39 |
| COST |
2026-04-21 |
1004.35 |
| COST |
2026-04-22 |
1002.25 |
| COST |
2026-04-23 |
1012.91 |
| COST |
2026-04-24 |
1009.68 |
| COST |
2026-04-27 |
996.56 |
| COST |
2026-04-28 |
992.56 |
| COST |
2026-04-29 |
997.22 |
| COST |
2026-04-30 |
1013.06 |
| COST |
2026-05-01 |
1011.7 |
| COST |
2026-05-04 |
1012.79 |
| COST |
2026-05-05 |
1016.42 |
| COST |
2026-05-06 |
995.75 |
| COST |
2026-05-07 |
1012.06 |
| COST |
2026-05-08 |
1008.79 |
| COST |
2026-05-11 |
999.47 |
| COST |
2026-05-12 |
1021.88 |
| COST |
2026-05-13 |
1033.08 |
| COST |
2026-05-14 |
1041.25 |
| COST |
2026-05-15 |
1048.95 |
| COST |
2026-05-18 |
1076.47 |
| COST |
2026-05-19 |
1094.32 |
| COST |
2026-05-20 |
1074.01 |
| COST |
2026-05-21 |
1050.45 |
| COST |
2026-05-22 |
1028.24 |
| COST |
2026-05-26 |
1002.93 |
| COST |
2026-05-27 |
1003.69 |
| COST |
2026-05-28 |
995.2 |
| COST |
2026-05-29 |
956.32 |
| WMT |
2019-05-31 |
30.67 |
| WMT |
2019-06-03 |
30.82 |
| WMT |
2019-06-04 |
31 |
| WMT |
2019-06-05 |
31.57 |
| WMT |
2019-06-06 |
31.78 |
| WMT |
2019-06-07 |
32.06 |
| WMT |
2019-06-10 |
32.5 |
| WMT |
2019-06-11 |
32.63 |
| WMT |
2019-06-12 |
32.9 |
| WMT |
2019-06-13 |
32.85 |
| WMT |
2019-06-14 |
32.97 |
| WMT |
2019-06-17 |
33 |
| WMT |
2019-06-18 |
33.15 |
| WMT |
2019-06-19 |
33.14 |
| WMT |
2019-06-20 |
33.35 |
| WMT |
2019-06-21 |
33.6 |
| WMT |
2019-06-24 |
33.63 |
| WMT |
2019-06-25 |
33.47 |
| WMT |
2019-06-26 |
33.3 |
| WMT |
2019-06-27 |
33.28 |
| WMT |
2019-06-28 |
33.4 |
| WMT |
2019-07-01 |
33.44 |
| WMT |
2019-07-02 |
33.74 |
| WMT |
2019-07-03 |
33.96 |
| WMT |
2019-07-05 |
33.85 |
| WMT |
2019-07-08 |
34.08 |
| WMT |
2019-07-09 |
34.12 |
| WMT |
2019-07-10 |
34.15 |
| WMT |
2019-07-11 |
34.44 |
| WMT |
2019-07-12 |
34.64 |
| WMT |
2019-07-15 |
34.76 |
| WMT |
2019-07-16 |
34.69 |
| WMT |
2019-07-17 |
34.64 |
| WMT |
2019-07-18 |
34.68 |
| WMT |
2019-07-19 |
34.43 |
| WMT |
2019-07-22 |
34.11 |
| WMT |
2019-07-23 |
33.89 |
| WMT |
2019-07-24 |
33.86 |
| WMT |
2019-07-25 |
33.92 |
| WMT |
2019-07-26 |
34.17 |
| WMT |
2019-07-29 |
33.94 |
| WMT |
2019-07-30 |
33.88 |
| WMT |
2019-07-31 |
33.37 |
| WMT |
2019-08-01 |
33.07 |
| WMT |
2019-08-02 |
33.07 |
| WMT |
2019-08-05 |
31.99 |
| WMT |
2019-08-06 |
32.43 |
| WMT |
2019-08-07 |
32.71 |
| WMT |
2019-08-08 |
32.97 |
| WMT |
2019-08-09 |
32.59 |
| WMT |
2019-08-12 |
31.93 |
| WMT |
2019-08-13 |
32.63 |
| WMT |
2019-08-14 |
32.26 |
| WMT |
2019-08-15 |
34.23 |
| WMT |
2019-08-16 |
34.33 |
| WMT |
2019-08-19 |
34.57 |
| WMT |
2019-08-20 |
34.04 |
| WMT |
2019-08-21 |
34.03 |
| WMT |
2019-08-22 |
34 |
| WMT |
2019-08-23 |
33.67 |
| WMT |
2019-08-26 |
34.02 |
| WMT |
2019-08-27 |
34.15 |
| WMT |
2019-08-28 |
34.24 |
| WMT |
2019-08-29 |
34.66 |
| WMT |
2019-08-30 |
34.71 |
| WMT |
2019-09-03 |
34.83 |
| WMT |
2019-09-04 |
35.21 |
| WMT |
2019-09-05 |
35.07 |
| WMT |
2019-09-06 |
34.85 |
| WMT |
2019-09-09 |
35.34 |
| WMT |
2019-09-10 |
35.26 |
| WMT |
2019-09-11 |
35.25 |
| WMT |
2019-09-12 |
35.52 |
| WMT |
2019-09-13 |
35.67 |
| WMT |
2019-09-16 |
35.11 |
| WMT |
2019-09-17 |
35.4 |
| WMT |
2019-09-18 |
35.59 |
| WMT |
2019-09-19 |
35.58 |
| WMT |
2019-09-20 |
35.54 |
| WMT |
2019-09-23 |
35.73 |
| WMT |
2019-09-24 |
35.97 |
| WMT |
2019-09-25 |
35.99 |
| WMT |
2019-09-26 |
35.94 |
| WMT |
2019-09-27 |
35.98 |
| WMT |
2019-09-30 |
36.05 |
| WMT |
2019-10-01 |
35.8 |
| WMT |
2019-10-02 |
35.28 |
| WMT |
2019-10-03 |
35.33 |
| WMT |
2019-10-04 |
35.9 |
| WMT |
2019-10-07 |
35.61 |
| WMT |
2019-10-08 |
35.72 |
| WMT |
2019-10-09 |
36.13 |
| WMT |
2019-10-10 |
36.34 |
| WMT |
2019-10-11 |
36.53 |
| WMT |
2019-10-14 |
36.2 |
| WMT |
2019-10-15 |
36.31 |
| WMT |
2019-10-16 |
36.28 |
| WMT |
2019-10-17 |
36.41 |
| WMT |
2019-10-18 |
36.19 |
| WMT |
2019-10-21 |
36.38 |
| WMT |
2019-10-22 |
36.33 |
| WMT |
2019-10-23 |
36.26 |
| WMT |
2019-10-24 |
36.18 |
| WMT |
2019-10-25 |
36.16 |
| WMT |
2019-10-28 |
36.22 |
| WMT |
2019-10-29 |
35.59 |
| WMT |
2019-10-30 |
35.88 |
| WMT |
2019-10-31 |
35.62 |
| WMT |
2019-11-01 |
35.73 |
| WMT |
2019-11-04 |
35.72 |
| WMT |
2019-11-05 |
36.11 |
| WMT |
2019-11-06 |
36.3 |
| WMT |
2019-11-07 |
36.53 |
| WMT |
2019-11-08 |
36.29 |
| WMT |
2019-11-11 |
36.16 |
| WMT |
2019-11-12 |
36.19 |
| WMT |
2019-11-13 |
36.75 |
| WMT |
2019-11-14 |
36.65 |
| WMT |
2019-11-15 |
36.11 |
| WMT |
2019-11-18 |
36.53 |
| WMT |
2019-11-19 |
36.42 |
| WMT |
2019-11-20 |
36.19 |
| WMT |
2019-11-21 |
36.41 |
| WMT |
2019-11-22 |
36.26 |
| WMT |
2019-11-25 |
36.13 |
| WMT |
2019-11-26 |
36.21 |
| WMT |
2019-11-27 |
36.08 |
| WMT |
2019-11-29 |
36.18 |
| WMT |
2019-12-02 |
36.24 |
| WMT |
2019-12-03 |
36.05 |
| WMT |
2019-12-04 |
36.06 |
| WMT |
2019-12-05 |
36.21 |
| WMT |
2019-12-06 |
36.55 |
| WMT |
2019-12-09 |
36.42 |
| WMT |
2019-12-10 |
36.36 |
| WMT |
2019-12-11 |
36.31 |
| WMT |
2019-12-12 |
36.55 |
| WMT |
2019-12-13 |
36.71 |
| WMT |
2019-12-16 |
36.78 |
| WMT |
2019-12-17 |
37.01 |
| WMT |
2019-12-18 |
36.58 |
| WMT |
2019-12-19 |
36.64 |
| WMT |
2019-12-20 |
36.71 |
| WMT |
2019-12-23 |
36.32 |
| WMT |
2019-12-24 |
36.47 |
| WMT |
2019-12-26 |
36.47 |
| WMT |
2019-12-27 |
36.49 |
| WMT |
2019-12-30 |
36.44 |
| WMT |
2019-12-31 |
36.26 |
| WMT |
2020-01-02 |
36.3 |
| WMT |
2020-01-03 |
35.98 |
| WMT |
2020-01-06 |
35.9 |
| WMT |
2020-01-07 |
35.57 |
| WMT |
2020-01-08 |
35.45 |
| WMT |
2020-01-09 |
35.81 |
| WMT |
2020-01-10 |
35.51 |
| WMT |
2020-01-13 |
35.36 |
| WMT |
2020-01-14 |
35.45 |
| WMT |
2020-01-15 |
35.18 |
| WMT |
2020-01-16 |
35.37 |
| WMT |
2020-01-17 |
35.08 |
| WMT |
2020-01-21 |
35.27 |
| WMT |
2020-01-22 |
35.43 |
| WMT |
2020-01-23 |
35.34 |
| WMT |
2020-01-24 |
34.9 |
| WMT |
2020-01-27 |
35.36 |
| WMT |
2020-01-28 |
35.58 |
| WMT |
2020-01-29 |
35.36 |
| WMT |
2020-01-30 |
35.58 |
| WMT |
2020-01-31 |
34.94 |
| WMT |
2020-02-03 |
34.87 |
| WMT |
2020-02-04 |
35.18 |
| WMT |
2020-02-05 |
35.65 |
| WMT |
2020-02-06 |
35.49 |
| WMT |
2020-02-07 |
35.54 |
| WMT |
2020-02-10 |
35.17 |
| WMT |
2020-02-11 |
35.22 |
| WMT |
2020-02-12 |
35.35 |
| WMT |
2020-02-13 |
35.84 |
| WMT |
2020-02-14 |
35.98 |
| WMT |
2020-02-18 |
36.51 |
| WMT |
2020-02-19 |
35.91 |
| WMT |
2020-02-20 |
35.91 |
| WMT |
2020-02-21 |
36.19 |
| WMT |
2020-02-24 |
35.5 |
| WMT |
2020-02-25 |
34.91 |
| WMT |
2020-02-26 |
34.72 |
| WMT |
2020-02-27 |
33.69 |
| WMT |
2020-02-28 |
32.86 |
| WMT |
2020-03-02 |
35.36 |
| WMT |
2020-03-03 |
34.46 |
| WMT |
2020-03-04 |
35.63 |
| WMT |
2020-03-05 |
35.37 |
| WMT |
2020-03-06 |
35.77 |
| WMT |
2020-03-09 |
35.75 |
| WMT |
2020-03-10 |
36.55 |
| WMT |
2020-03-11 |
34.92 |
| WMT |
2020-03-12 |
31.75 |
| WMT |
2020-03-13 |
34.82 |
| WMT |
2020-03-16 |
32.58 |
| WMT |
2020-03-17 |
36.39 |
| WMT |
2020-03-18 |
38.42 |
| WMT |
2020-03-19 |
36.61 |
| WMT |
2020-03-20 |
34.93 |
| WMT |
2020-03-23 |
35.02 |
| WMT |
2020-03-24 |
35.25 |
| WMT |
2020-03-25 |
33.53 |
| WMT |
2020-03-26 |
33.66 |
| WMT |
2020-03-27 |
33.58 |
| WMT |
2020-03-30 |
35.3 |
| WMT |
2020-03-31 |
34.82 |
| WMT |
2020-04-01 |
34.98 |
| WMT |
2020-04-02 |
36.36 |
| WMT |
2020-04-03 |
36.62 |
| WMT |
2020-04-06 |
38.64 |
| WMT |
2020-04-07 |
37.39 |
| WMT |
2020-04-08 |
37.34 |
| WMT |
2020-04-09 |
37.33 |
| WMT |
2020-04-13 |
38.4 |
| WMT |
2020-04-14 |
39.53 |
| WMT |
2020-04-15 |
39.46 |
| WMT |
2020-04-16 |
40.56 |
| WMT |
2020-04-17 |
40.49 |
| WMT |
2020-04-20 |
39.8 |
| WMT |
2020-04-21 |
39.6 |
| WMT |
2020-04-22 |
40.33 |
| WMT |
2020-04-23 |
39.39 |
| WMT |
2020-04-24 |
39.67 |
| WMT |
2020-04-27 |
39.32 |
| WMT |
2020-04-28 |
39.23 |
| WMT |
2020-04-29 |
37.88 |
| WMT |
2020-04-30 |
37.25 |
| WMT |
2020-05-01 |
37.67 |
| WMT |
2020-05-04 |
37.91 |
| WMT |
2020-05-05 |
38.23 |
| WMT |
2020-05-06 |
37.79 |
| WMT |
2020-05-07 |
37.52 |
| WMT |
2020-05-08 |
37.84 |
| WMT |
2020-05-11 |
38.07 |
| WMT |
2020-05-12 |
38.1 |
| WMT |
2020-05-13 |
38.08 |
| WMT |
2020-05-14 |
37.99 |
| WMT |
2020-05-15 |
38.77 |
| WMT |
2020-05-18 |
39.3 |
| WMT |
2020-05-19 |
38.46 |
| WMT |
2020-05-20 |
38.62 |
| WMT |
2020-05-21 |
38.47 |
| WMT |
2020-05-22 |
38.27 |
| WMT |
2020-05-26 |
38.13 |
| WMT |
2020-05-27 |
37.7 |
| WMT |
2020-05-28 |
38.07 |
| WMT |
2020-05-29 |
38.19 |
| WMT |
2020-06-01 |
38.16 |
| WMT |
2020-06-02 |
38.15 |
| WMT |
2020-06-03 |
38.01 |
| WMT |
2020-06-04 |
37.59 |
| WMT |
2020-06-05 |
37.42 |
| WMT |
2020-06-08 |
37.32 |
| WMT |
2020-06-09 |
37.35 |
| WMT |
2020-06-10 |
37.3 |
| WMT |
2020-06-11 |
36.97 |
| WMT |
2020-06-12 |
36.24 |
| WMT |
2020-06-15 |
36.35 |
| WMT |
2020-06-16 |
36.83 |
| WMT |
2020-06-17 |
36.64 |
| WMT |
2020-06-18 |
36.32 |
| WMT |
2020-06-19 |
36.89 |
| WMT |
2020-06-22 |
37.46 |
| WMT |
2020-06-23 |
37.27 |
| WMT |
2020-06-24 |
37.03 |
| WMT |
2020-06-25 |
36.85 |
| WMT |
2020-06-26 |
36.42 |
| WMT |
2020-06-29 |
36.65 |
| WMT |
2020-06-30 |
36.87 |
| WMT |
2020-07-01 |
36.84 |
| WMT |
2020-07-02 |
36.7 |
| WMT |
2020-07-06 |
36.6 |
| WMT |
2020-07-07 |
39.08 |
| WMT |
2020-07-08 |
38.31 |
| WMT |
2020-07-09 |
39.32 |
| WMT |
2020-07-10 |
40.23 |
| WMT |
2020-07-13 |
39.87 |
| WMT |
2020-07-14 |
40.64 |
| WMT |
2020-07-15 |
40.63 |
| WMT |
2020-07-16 |
40.69 |
| WMT |
2020-07-17 |
40.55 |
| WMT |
2020-07-20 |
40.47 |
| WMT |
2020-07-21 |
40.73 |
| WMT |
2020-07-22 |
40.84 |
| WMT |
2020-07-23 |
40.52 |
| WMT |
2020-07-24 |
40.4 |
| WMT |
2020-07-27 |
40.39 |
| WMT |
2020-07-28 |
40.56 |
| WMT |
2020-07-29 |
40.23 |
| WMT |
2020-07-30 |
40.05 |
| WMT |
2020-07-31 |
39.83 |
| WMT |
2020-08-03 |
39.8 |
| WMT |
2020-08-04 |
40.52 |
| WMT |
2020-08-05 |
39.96 |
| WMT |
2020-08-06 |
39.82 |
| WMT |
2020-08-07 |
40.01 |
| WMT |
2020-08-10 |
40.6 |
| WMT |
2020-08-11 |
40.08 |
| WMT |
2020-08-12 |
40.6 |
| WMT |
2020-08-13 |
40.75 |
| WMT |
2020-08-14 |
40.98 |
| WMT |
2020-08-17 |
41.91 |
| WMT |
2020-08-18 |
41.64 |
| WMT |
2020-08-19 |
40.93 |
| WMT |
2020-08-20 |
40.36 |
| WMT |
2020-08-21 |
40.69 |
| WMT |
2020-08-24 |
40.59 |
| WMT |
2020-08-25 |
40.38 |
| WMT |
2020-08-26 |
40.4 |
| WMT |
2020-08-27 |
42.23 |
| WMT |
2020-08-28 |
43.36 |
| WMT |
2020-08-31 |
42.92 |
| WMT |
2020-09-01 |
45.62 |
| WMT |
2020-09-02 |
45.65 |
| WMT |
2020-09-03 |
44.68 |
| WMT |
2020-09-04 |
44.15 |
| WMT |
2020-09-08 |
42.79 |
| WMT |
2020-09-09 |
43.24 |
| WMT |
2020-09-10 |
42.29 |
| WMT |
2020-09-11 |
42.25 |
| WMT |
2020-09-14 |
42.44 |
| WMT |
2020-09-15 |
42.46 |
| WMT |
2020-09-16 |
42.12 |
| WMT |
2020-09-17 |
42.25 |
| WMT |
2020-09-18 |
41.82 |
| WMT |
2020-09-21 |
42.37 |
| WMT |
2020-09-22 |
42.75 |
| WMT |
2020-09-23 |
42.03 |
| WMT |
2020-09-24 |
42.25 |
| WMT |
2020-09-25 |
42.43 |
| WMT |
2020-09-28 |
42.42 |
| WMT |
2020-09-29 |
42.39 |
| WMT |
2020-09-30 |
43.24 |
| WMT |
2020-10-01 |
44.22 |
| WMT |
2020-10-02 |
43.43 |
| WMT |
2020-10-05 |
43.83 |
| WMT |
2020-10-06 |
43.47 |
| WMT |
2020-10-07 |
43.55 |
| WMT |
2020-10-08 |
43.69 |
| WMT |
2020-10-09 |
44.13 |
| WMT |
2020-10-12 |
44.59 |
| WMT |
2020-10-13 |
45.2 |
| WMT |
2020-10-14 |
44.49 |
| WMT |
2020-10-15 |
44.67 |
| WMT |
2020-10-16 |
44.73 |
| WMT |
2020-10-19 |
44.18 |
| WMT |
2020-10-20 |
44.48 |
| WMT |
2020-10-21 |
44.63 |
| WMT |
2020-10-22 |
44.37 |
| WMT |
2020-10-23 |
44.46 |
| WMT |
2020-10-26 |
43.94 |
| WMT |
2020-10-27 |
44.16 |
| WMT |
2020-10-28 |
43.28 |
| WMT |
2020-10-29 |
43.25 |
| WMT |
2020-10-30 |
42.89 |
| WMT |
2020-11-02 |
43.4 |
| WMT |
2020-11-03 |
44.13 |
| WMT |
2020-11-04 |
43.88 |
| WMT |
2020-11-05 |
44.34 |
| WMT |
2020-11-06 |
45.06 |
| WMT |
2020-11-09 |
44.37 |
| WMT |
2020-11-10 |
44.99 |
| WMT |
2020-11-11 |
45.74 |
| WMT |
2020-11-12 |
45.82 |
| WMT |
2020-11-13 |
46.53 |
| WMT |
2020-11-16 |
47.12 |
| WMT |
2020-11-17 |
46.17 |
| WMT |
2020-11-18 |
46.08 |
| WMT |
2020-11-19 |
47.02 |
| WMT |
2020-11-20 |
46.44 |
| WMT |
2020-11-23 |
46.65 |
| WMT |
2020-11-24 |
46.78 |
| WMT |
2020-11-25 |
46.93 |
| WMT |
2020-11-27 |
46.86 |
| WMT |
2020-11-30 |
47.23 |
| WMT |
2020-12-01 |
47.18 |
| WMT |
2020-12-02 |
46.52 |
| WMT |
2020-12-03 |
46.15 |
| WMT |
2020-12-04 |
46.03 |
| WMT |
2020-12-07 |
45.78 |
| WMT |
2020-12-08 |
46.19 |
| WMT |
2020-12-09 |
45.83 |
| WMT |
2020-12-10 |
45.61 |
| WMT |
2020-12-11 |
45.6 |
| WMT |
2020-12-14 |
45.18 |
| WMT |
2020-12-15 |
45.16 |
| WMT |
2020-12-16 |
45.11 |
| WMT |
2020-12-17 |
45.32 |
| WMT |
2020-12-18 |
45.28 |
| WMT |
2020-12-21 |
45.28 |
| WMT |
2020-12-22 |
44.73 |
| WMT |
2020-12-23 |
44.43 |
| WMT |
2020-12-24 |
44.52 |
| WMT |
2020-12-28 |
45.05 |
| WMT |
2020-12-29 |
44.76 |
| WMT |
2020-12-30 |
44.73 |
| WMT |
2020-12-31 |
44.72 |
| WMT |
2021-01-04 |
45.46 |
| WMT |
2021-01-05 |
45.21 |
| WMT |
2021-01-06 |
45.5 |
| WMT |
2021-01-07 |
45.49 |
| WMT |
2021-01-08 |
45.49 |
| WMT |
2021-01-11 |
45.69 |
| WMT |
2021-01-12 |
46.21 |
| WMT |
2021-01-13 |
45.74 |
| WMT |
2021-01-14 |
45.59 |
| WMT |
2021-01-15 |
44.87 |
| WMT |
2021-01-19 |
44.48 |
| WMT |
2021-01-20 |
45.14 |
| WMT |
2021-01-21 |
44.93 |
| WMT |
2021-01-22 |
45.39 |
| WMT |
2021-01-25 |
45.35 |
| WMT |
2021-01-26 |
45.76 |
| WMT |
2021-01-27 |
44.62 |
| WMT |
2021-01-28 |
44.59 |
| WMT |
2021-01-29 |
43.58 |
| WMT |
2021-02-01 |
43.2 |
| WMT |
2021-02-02 |
43.67 |
| WMT |
2021-02-03 |
43.8 |
| WMT |
2021-02-04 |
44.22 |
| WMT |
2021-02-05 |
44.78 |
| WMT |
2021-02-08 |
44.99 |
| WMT |
2021-02-09 |
45.24 |
| WMT |
2021-02-10 |
44.71 |
| WMT |
2021-02-11 |
44.68 |
| WMT |
2021-02-12 |
44.82 |
| WMT |
2021-02-16 |
45.19 |
| WMT |
2021-02-17 |
45.66 |
| WMT |
2021-02-18 |
42.7 |
| WMT |
2021-02-19 |
42.92 |
| WMT |
2021-02-22 |
42.71 |
| WMT |
2021-02-23 |
42.02 |
| WMT |
2021-02-24 |
41.32 |
| WMT |
2021-02-25 |
40.93 |
| WMT |
2021-02-26 |
40.3 |
| WMT |
2021-03-01 |
40.75 |
| WMT |
2021-03-02 |
40.36 |
| WMT |
2021-03-03 |
39.58 |
| WMT |
2021-03-04 |
39.56 |
| WMT |
2021-03-05 |
40.06 |
| WMT |
2021-03-08 |
39.67 |
| WMT |
2021-03-09 |
39.98 |
| WMT |
2021-03-10 |
41 |
| WMT |
2021-03-11 |
40.99 |
| WMT |
2021-03-12 |
41.61 |
| WMT |
2021-03-15 |
41.39 |
| WMT |
2021-03-16 |
41.38 |
| WMT |
2021-03-17 |
41.04 |
| WMT |
2021-03-18 |
40.5 |
| WMT |
2021-03-19 |
41.04 |
| WMT |
2021-03-22 |
41.23 |
| WMT |
2021-03-23 |
41.72 |
| WMT |
2021-03-24 |
41.47 |
| WMT |
2021-03-25 |
41.75 |
| WMT |
2021-03-26 |
42.09 |
| WMT |
2021-03-29 |
42.57 |
| WMT |
2021-03-30 |
42.28 |
| WMT |
2021-03-31 |
42.31 |
| WMT |
2021-04-01 |
42.25 |
| WMT |
2021-04-05 |
43.43 |
| WMT |
2021-04-06 |
43.64 |
| WMT |
2021-04-07 |
43.55 |
| WMT |
2021-04-08 |
43.52 |
| WMT |
2021-04-09 |
43.54 |
| WMT |
2021-04-12 |
43.55 |
| WMT |
2021-04-13 |
43.42 |
| WMT |
2021-04-14 |
43.4 |
| WMT |
2021-04-15 |
43.66 |
| WMT |
2021-04-16 |
43.8 |
| WMT |
2021-04-19 |
43.52 |
| WMT |
2021-04-20 |
43.86 |
| WMT |
2021-04-21 |
43.99 |
| WMT |
2021-04-22 |
43.51 |
| WMT |
2021-04-23 |
43.58 |
| WMT |
2021-04-26 |
42.96 |
| WMT |
2021-04-27 |
43.11 |
| WMT |
2021-04-28 |
42.95 |
| WMT |
2021-04-29 |
43.5 |
| WMT |
2021-04-30 |
43.58 |
| WMT |
2021-05-03 |
44.27 |
| WMT |
2021-05-04 |
43.84 |
| WMT |
2021-05-05 |
43.8 |
| WMT |
2021-05-06 |
44.11 |
| WMT |
2021-05-07 |
43.85 |
| WMT |
2021-05-10 |
44.04 |
| WMT |
2021-05-11 |
43.64 |
| WMT |
2021-05-12 |
42.51 |
| WMT |
2021-05-13 |
43.23 |
| WMT |
2021-05-14 |
43.63 |
| WMT |
2021-05-17 |
43.44 |
| WMT |
2021-05-18 |
44.38 |
| WMT |
2021-05-19 |
44.38 |
| WMT |
2021-05-20 |
44.54 |
| WMT |
2021-05-21 |
44.33 |
| WMT |
2021-05-24 |
44.33 |
| WMT |
2021-05-25 |
44.51 |
| WMT |
2021-05-26 |
44.46 |
| WMT |
2021-05-27 |
44.31 |
| WMT |
2021-05-28 |
44.42 |
| WMT |
2021-06-01 |
44.3 |
| WMT |
2021-06-02 |
44.21 |
| WMT |
2021-06-03 |
44.28 |
| WMT |
2021-06-04 |
44.36 |
| WMT |
2021-06-07 |
44.06 |
| WMT |
2021-06-08 |
43.73 |
| WMT |
2021-06-09 |
43.5 |
| WMT |
2021-06-10 |
43.75 |
| WMT |
2021-06-11 |
44.02 |
| WMT |
2021-06-14 |
43.96 |
| WMT |
2021-06-15 |
43.78 |
| WMT |
2021-06-16 |
42.89 |
| WMT |
2021-06-17 |
43.07 |
| WMT |
2021-06-18 |
42.27 |
| WMT |
2021-06-21 |
42.66 |
| WMT |
2021-06-22 |
42.85 |
| WMT |
2021-06-23 |
42.52 |
| WMT |
2021-06-24 |
42.82 |
| WMT |
2021-06-25 |
43.32 |
| WMT |
2021-06-28 |
43.19 |
| WMT |
2021-06-29 |
42.94 |
| WMT |
2021-06-30 |
44.1 |
| WMT |
2021-07-01 |
43.57 |
| WMT |
2021-07-02 |
43.82 |
| WMT |
2021-07-06 |
43.76 |
| WMT |
2021-07-07 |
43.69 |
| WMT |
2021-07-08 |
43.65 |
| WMT |
2021-07-09 |
43.88 |
| WMT |
2021-07-12 |
43.8 |
| WMT |
2021-07-13 |
43.96 |
| WMT |
2021-07-14 |
44.27 |
| WMT |
2021-07-15 |
44.3 |
| WMT |
2021-07-16 |
44.27 |
| WMT |
2021-07-19 |
44.17 |
| WMT |
2021-07-20 |
44.37 |
| WMT |
2021-07-21 |
44.15 |
| WMT |
2021-07-22 |
44.18 |
| WMT |
2021-07-23 |
44.54 |
| WMT |
2021-07-26 |
44.61 |
| WMT |
2021-07-27 |
44.61 |
| WMT |
2021-07-28 |
44.43 |
| WMT |
2021-07-29 |
44.48 |
| WMT |
2021-07-30 |
44.58 |
| WMT |
2021-08-02 |
44.48 |
| WMT |
2021-08-03 |
44.98 |
| WMT |
2021-08-04 |
44.67 |
| WMT |
2021-08-05 |
45.5 |
| WMT |
2021-08-06 |
45.42 |
| WMT |
2021-08-09 |
45.53 |
| WMT |
2021-08-10 |
46.5 |
| WMT |
2021-08-11 |
46.91 |
| WMT |
2021-08-12 |
46.79 |
| WMT |
2021-08-13 |
46.94 |
| WMT |
2021-08-16 |
47.32 |
| WMT |
2021-08-17 |
47.3 |
| WMT |
2021-08-18 |
46.8 |
| WMT |
2021-08-19 |
47.12 |
| WMT |
2021-08-20 |
47.54 |
| WMT |
2021-08-23 |
47.22 |
| WMT |
2021-08-24 |
46.74 |
| WMT |
2021-08-25 |
46.76 |
| WMT |
2021-08-26 |
46.25 |
| WMT |
2021-08-27 |
45.99 |
| WMT |
2021-08-30 |
46.36 |
| WMT |
2021-08-31 |
46.49 |
| WMT |
2021-09-01 |
46.39 |
| WMT |
2021-09-02 |
46.63 |
| WMT |
2021-09-03 |
46.85 |
| WMT |
2021-09-07 |
46.23 |
| WMT |
2021-09-08 |
46.29 |
| WMT |
2021-09-09 |
45.96 |
| WMT |
2021-09-10 |
45.79 |
| WMT |
2021-09-13 |
45.53 |
| WMT |
2021-09-14 |
45.29 |
| WMT |
2021-09-15 |
45.37 |
| WMT |
2021-09-16 |
45.52 |
| WMT |
2021-09-17 |
45.43 |
| WMT |
2021-09-20 |
44.8 |
| WMT |
2021-09-21 |
44.89 |
| WMT |
2021-09-22 |
44.79 |
| WMT |
2021-09-23 |
44.81 |
| WMT |
2021-09-24 |
44.94 |
| WMT |
2021-09-27 |
44.65 |
| WMT |
2021-09-28 |
44.1 |
| WMT |
2021-09-29 |
44.08 |
| WMT |
2021-09-30 |
43.75 |
| WMT |
2021-10-01 |
43.02 |
| WMT |
2021-10-04 |
42.6 |
| WMT |
2021-10-05 |
42.88 |
| WMT |
2021-10-06 |
43.2 |
| WMT |
2021-10-07 |
43.71 |
| WMT |
2021-10-08 |
43.84 |
| WMT |
2021-10-11 |
43.8 |
| WMT |
2021-10-12 |
43.75 |
| WMT |
2021-10-13 |
43.43 |
| WMT |
2021-10-14 |
43.9 |
| WMT |
2021-10-15 |
44.12 |
| WMT |
2021-10-18 |
44.47 |
| WMT |
2021-10-19 |
45.42 |
| WMT |
2021-10-20 |
45.83 |
| WMT |
2021-10-21 |
46.08 |
| WMT |
2021-10-22 |
46.56 |
| WMT |
2021-10-25 |
47.1 |
| WMT |
2021-10-26 |
46.69 |
| WMT |
2021-10-27 |
46.31 |
| WMT |
2021-10-28 |
46.6 |
| WMT |
2021-10-29 |
46.9 |
| WMT |
2021-11-01 |
47.02 |
| WMT |
2021-11-02 |
46.99 |
| WMT |
2021-11-03 |
47.14 |
| WMT |
2021-11-04 |
47.48 |
| WMT |
2021-11-05 |
47.16 |
| WMT |
2021-11-08 |
46.85 |
| WMT |
2021-11-09 |
47.02 |
| WMT |
2021-11-10 |
46.59 |
| WMT |
2021-11-11 |
46.61 |
| WMT |
2021-11-12 |
46.38 |
| WMT |
2021-11-15 |
46.11 |
| WMT |
2021-11-16 |
44.94 |
| WMT |
2021-11-17 |
44.55 |
| WMT |
2021-11-18 |
44.94 |
| WMT |
2021-11-19 |
44.69 |
| WMT |
2021-11-22 |
45.44 |
| WMT |
2021-11-23 |
45.77 |
| WMT |
2021-11-24 |
46 |
| WMT |
2021-11-26 |
45.48 |
| WMT |
2021-11-29 |
44.77 |
| WMT |
2021-11-30 |
44.14 |
| WMT |
2021-12-01 |
43.05 |
| WMT |
2021-12-02 |
42.52 |
| WMT |
2021-12-03 |
43.16 |
| WMT |
2021-12-06 |
43.63 |
| WMT |
2021-12-07 |
43.49 |
| WMT |
2021-12-08 |
43.05 |
| WMT |
2021-12-09 |
43.65 |
| WMT |
2021-12-10 |
44.45 |
| WMT |
2021-12-13 |
45.25 |
| WMT |
2021-12-14 |
45.68 |
| WMT |
2021-12-15 |
45.94 |
| WMT |
2021-12-16 |
45.17 |
| WMT |
2021-12-17 |
43.73 |
| WMT |
2021-12-20 |
43.87 |
| WMT |
2021-12-21 |
44 |
| WMT |
2021-12-22 |
44.06 |
| WMT |
2021-12-23 |
43.96 |
| WMT |
2021-12-27 |
44.36 |
| WMT |
2021-12-28 |
45 |
| WMT |
2021-12-29 |
44.97 |
| WMT |
2021-12-30 |
45.12 |
| WMT |
2021-12-31 |
45.6 |
| WMT |
2022-01-03 |
45.59 |
| WMT |
2022-01-04 |
44.75 |
| WMT |
2022-01-05 |
45.36 |
| WMT |
2022-01-06 |
45.23 |
| WMT |
2022-01-07 |
45.66 |
| WMT |
2022-01-10 |
45.57 |
| WMT |
2022-01-11 |
45.44 |
| WMT |
2022-01-12 |
45.21 |
| WMT |
2022-01-13 |
45.84 |
| WMT |
2022-01-14 |
45.72 |
| WMT |
2022-01-18 |
44.92 |
| WMT |
2022-01-19 |
45.36 |
| WMT |
2022-01-20 |
44.51 |
| WMT |
2022-01-21 |
44.18 |
| WMT |
2022-01-24 |
44.18 |
| WMT |
2022-01-25 |
43.22 |
| WMT |
2022-01-26 |
42.78 |
| WMT |
2022-01-27 |
42.81 |
| WMT |
2022-01-28 |
43.34 |
| WMT |
2022-01-31 |
44.06 |
| WMT |
2022-02-01 |
44.41 |
| WMT |
2022-02-02 |
44.39 |
| WMT |
2022-02-03 |
44.43 |
| WMT |
2022-02-04 |
43.91 |
| WMT |
2022-02-07 |
43.48 |
| WMT |
2022-02-08 |
43.49 |
| WMT |
2022-02-09 |
43.39 |
| WMT |
2022-02-10 |
42.89 |
| WMT |
2022-02-11 |
42.65 |
| WMT |
2022-02-14 |
42.21 |
| WMT |
2022-02-15 |
42.35 |
| WMT |
2022-02-16 |
42.08 |
| WMT |
2022-02-17 |
43.77 |
| WMT |
2022-02-18 |
43.49 |
| WMT |
2022-02-22 |
43 |
| WMT |
2022-02-23 |
42.56 |
| WMT |
2022-02-24 |
42.4 |
| WMT |
2022-02-25 |
42.98 |
| WMT |
2022-02-28 |
42.6 |
| WMT |
2022-03-01 |
42.86 |
| WMT |
2022-03-02 |
42.91 |
| WMT |
2022-03-03 |
43.9 |
| WMT |
2022-03-04 |
45.01 |
| WMT |
2022-03-07 |
44.65 |
| WMT |
2022-03-08 |
43.72 |
| WMT |
2022-03-09 |
43.95 |
| WMT |
2022-03-10 |
44.95 |
| WMT |
2022-03-11 |
44.77 |
| WMT |
2022-03-14 |
45.4 |
| WMT |
2022-03-15 |
45.94 |
| WMT |
2022-03-16 |
45.81 |
| WMT |
2022-03-17 |
45.88 |
| WMT |
2022-03-18 |
46.01 |
| WMT |
2022-03-21 |
45.63 |
| WMT |
2022-03-22 |
45.49 |
| WMT |
2022-03-23 |
44.91 |
| WMT |
2022-03-24 |
45.19 |
| WMT |
2022-03-25 |
45.38 |
| WMT |
2022-03-28 |
46.19 |
| WMT |
2022-03-29 |
46.58 |
| WMT |
2022-03-30 |
47.41 |
| WMT |
2022-03-31 |
47.11 |
| WMT |
2022-04-01 |
47.77 |
| WMT |
2022-04-04 |
47.78 |
| WMT |
2022-04-05 |
47.92 |
| WMT |
2022-04-06 |
49.03 |
| WMT |
2022-04-07 |
49.52 |
| WMT |
2022-04-08 |
49.8 |
| WMT |
2022-04-11 |
48.81 |
| WMT |
2022-04-12 |
48.48 |
| WMT |
2022-04-13 |
49.74 |
| WMT |
2022-04-14 |
49.7 |
| WMT |
2022-04-18 |
49.32 |
| WMT |
2022-04-19 |
49.88 |
| WMT |
2022-04-20 |
50.5 |
| WMT |
2022-04-21 |
50.58 |
| WMT |
2022-04-22 |
49.63 |
| WMT |
2022-04-25 |
49.65 |
| WMT |
2022-04-26 |
49.13 |
| WMT |
2022-04-27 |
48.8 |
| WMT |
2022-04-28 |
49.42 |
| WMT |
2022-04-29 |
48.4 |
| WMT |
2022-05-02 |
48.08 |
| WMT |
2022-05-03 |
48.25 |
| WMT |
2022-05-04 |
48.92 |
| WMT |
2022-05-05 |
48.5 |
| WMT |
2022-05-06 |
47.49 |
| WMT |
2022-05-09 |
48.04 |
| WMT |
2022-05-10 |
47.37 |
| WMT |
2022-05-11 |
46.87 |
| WMT |
2022-05-12 |
46.83 |
| WMT |
2022-05-13 |
47.01 |
| WMT |
2022-05-16 |
47.06 |
| WMT |
2022-05-17 |
41.71 |
| WMT |
2022-05-18 |
38.87 |
| WMT |
2022-05-19 |
37.81 |
| WMT |
2022-05-20 |
37.85 |
| WMT |
2022-05-23 |
38.93 |
| WMT |
2022-05-24 |
39.41 |
| WMT |
2022-05-25 |
39.17 |
| WMT |
2022-05-26 |
40.01 |
| WMT |
2022-05-27 |
40.79 |
| WMT |
2022-05-31 |
40.84 |
| WMT |
2022-06-01 |
39.83 |
| WMT |
2022-06-02 |
40.49 |
| WMT |
2022-06-03 |
39.79 |
| WMT |
2022-06-06 |
39.65 |
| WMT |
2022-06-07 |
39.17 |
| WMT |
2022-06-08 |
38.83 |
| WMT |
2022-06-09 |
38.43 |
| WMT |
2022-06-10 |
38.64 |
| WMT |
2022-06-13 |
37.91 |
| WMT |
2022-06-14 |
37.93 |
| WMT |
2022-06-15 |
37.91 |
| WMT |
2022-06-16 |
38.3 |
| WMT |
2022-06-17 |
37.56 |
| WMT |
2022-06-21 |
38.79 |
| WMT |
2022-06-22 |
38.32 |
| WMT |
2022-06-23 |
39.25 |
| WMT |
2022-06-24 |
39.28 |
| WMT |
2022-06-27 |
39.41 |
| WMT |
2022-06-28 |
38.85 |
| WMT |
2022-06-29 |
38.71 |
| WMT |
2022-06-30 |
38.6 |
| WMT |
2022-07-01 |
38.94 |
| WMT |
2022-07-05 |
39.45 |
| WMT |
2022-07-06 |
39.73 |
| WMT |
2022-07-07 |
39.79 |
| WMT |
2022-07-08 |
39.82 |
| WMT |
2022-07-11 |
39.83 |
| WMT |
2022-07-12 |
39.71 |
| WMT |
2022-07-13 |
39.81 |
| WMT |
2022-07-14 |
40.59 |
| WMT |
2022-07-15 |
40.98 |
| WMT |
2022-07-18 |
40.89 |
| WMT |
2022-07-19 |
41.14 |
| WMT |
2022-07-20 |
41.48 |
| WMT |
2022-07-21 |
42.09 |
| WMT |
2022-07-22 |
41.98 |
| WMT |
2022-07-25 |
41.92 |
| WMT |
2022-07-26 |
38.73 |
| WMT |
2022-07-27 |
40.19 |
| WMT |
2022-07-28 |
41.2 |
| WMT |
2022-07-29 |
41.93 |
| WMT |
2022-08-01 |
42.08 |
| WMT |
2022-08-02 |
42.13 |
| WMT |
2022-08-03 |
41.44 |
| WMT |
2022-08-04 |
39.87 |
| WMT |
2022-08-05 |
40.19 |
| WMT |
2022-08-08 |
40.52 |
| WMT |
2022-08-09 |
40.92 |
| WMT |
2022-08-10 |
41 |
| WMT |
2022-08-11 |
41.4 |
| WMT |
2022-08-12 |
42.17 |
| WMT |
2022-08-15 |
42.29 |
| WMT |
2022-08-16 |
44.45 |
| WMT |
2022-08-17 |
44.49 |
| WMT |
2022-08-18 |
44.35 |
| WMT |
2022-08-19 |
43.7 |
| WMT |
2022-08-22 |
42.91 |
| WMT |
2022-08-23 |
42.73 |
| WMT |
2022-08-24 |
43.04 |
| WMT |
2022-08-25 |
43.33 |
| WMT |
2022-08-26 |
41.97 |
| WMT |
2022-08-29 |
42.38 |
| WMT |
2022-08-30 |
42.25 |
| WMT |
2022-08-31 |
42.27 |
| WMT |
2022-09-01 |
42.89 |
| WMT |
2022-09-02 |
42.41 |
| WMT |
2022-09-06 |
42.2 |
| WMT |
2022-09-07 |
43.29 |
| WMT |
2022-09-08 |
43.51 |
| WMT |
2022-09-09 |
43.64 |
| WMT |
2022-09-12 |
44.03 |
| WMT |
2022-09-13 |
43.12 |
| WMT |
2022-09-14 |
43.03 |
| WMT |
2022-09-15 |
42.56 |
| WMT |
2022-09-16 |
42.47 |
| WMT |
2022-09-19 |
42.84 |
| WMT |
2022-09-20 |
42.59 |
| WMT |
2022-09-21 |
42.98 |
| WMT |
2022-09-22 |
42.54 |
| WMT |
2022-09-23 |
41.48 |
| WMT |
2022-09-26 |
41.87 |
| WMT |
2022-09-27 |
41.76 |
| WMT |
2022-09-28 |
42.45 |
| WMT |
2022-09-29 |
42.17 |
| WMT |
2022-09-30 |
41.36 |
| WMT |
2022-10-03 |
42.26 |
| WMT |
2022-10-04 |
42.81 |
| WMT |
2022-10-05 |
42.39 |
| WMT |
2022-10-06 |
41.99 |
| WMT |
2022-10-07 |
41 |
| WMT |
2022-10-10 |
41.24 |
| WMT |
2022-10-11 |
42.31 |
| WMT |
2022-10-12 |
41.83 |
| WMT |
2022-10-13 |
42.18 |
| WMT |
2022-10-14 |
41.59 |
| WMT |
2022-10-17 |
41.89 |
| WMT |
2022-10-18 |
42.78 |
| WMT |
2022-10-19 |
42.66 |
| WMT |
2022-10-20 |
42.76 |
| WMT |
2022-10-21 |
43.63 |
| WMT |
2022-10-24 |
44.46 |
| WMT |
2022-10-25 |
44.67 |
| WMT |
2022-10-26 |
45.01 |
| WMT |
2022-10-27 |
44.88 |
| WMT |
2022-10-28 |
45.45 |
| WMT |
2022-10-31 |
45.39 |
| WMT |
2022-11-01 |
45.19 |
| WMT |
2022-11-02 |
44.89 |
| WMT |
2022-11-03 |
44.88 |
| WMT |
2022-11-04 |
44.96 |
| WMT |
2022-11-07 |
45.43 |
| WMT |
2022-11-08 |
45.54 |
| WMT |
2022-11-09 |
44.48 |
| WMT |
2022-11-10 |
45.4 |
| WMT |
2022-11-11 |
45.47 |
| WMT |
2022-11-14 |
44.13 |
| WMT |
2022-11-15 |
47.02 |
| WMT |
2022-11-16 |
47.36 |
| WMT |
2022-11-17 |
47.2 |
| WMT |
2022-11-18 |
47.91 |
| WMT |
2022-11-21 |
48.2 |
| WMT |
2022-11-22 |
48.37 |
| WMT |
2022-11-23 |
48.61 |
| WMT |
2022-11-25 |
48.81 |
| WMT |
2022-11-28 |
48.95 |
| WMT |
2022-11-29 |
48.78 |
| WMT |
2022-11-30 |
48.61 |
| WMT |
2022-12-01 |
48.91 |
| WMT |
2022-12-02 |
48.86 |
| WMT |
2022-12-05 |
48.36 |
| WMT |
2022-12-06 |
47.8 |
| WMT |
2022-12-07 |
47.55 |
| WMT |
2022-12-08 |
47.62 |
| WMT |
2022-12-09 |
46.51 |
| WMT |
2022-12-12 |
47.38 |
| WMT |
2022-12-13 |
47.21 |
| WMT |
2022-12-14 |
46.95 |
| WMT |
2022-12-15 |
46.53 |
| WMT |
2022-12-16 |
45.69 |
| WMT |
2022-12-19 |
45.71 |
| WMT |
2022-12-20 |
46.11 |
| WMT |
2022-12-21 |
46.47 |
| WMT |
2022-12-22 |
45.93 |
| WMT |
2022-12-23 |
46.02 |
| WMT |
2022-12-27 |
46.03 |
| WMT |
2022-12-28 |
45.23 |
| WMT |
2022-12-29 |
45.5 |
| WMT |
2022-12-30 |
45.39 |
| WMT |
2023-01-03 |
45.97 |
| WMT |
2023-01-04 |
46.02 |
| WMT |
2023-01-05 |
45.86 |
| WMT |
2023-01-06 |
46.98 |
| WMT |
2023-01-09 |
46.4 |
| WMT |
2023-01-10 |
46.37 |
| WMT |
2023-01-11 |
46.78 |
| WMT |
2023-01-12 |
46.35 |
| WMT |
2023-01-13 |
46.51 |
| WMT |
2023-01-17 |
46.23 |
| WMT |
2023-01-18 |
45.08 |
| WMT |
2023-01-19 |
44.44 |
| WMT |
2023-01-20 |
44.99 |
| WMT |
2023-01-23 |
45.66 |
| WMT |
2023-01-24 |
45.78 |
| WMT |
2023-01-25 |
45.56 |
| WMT |
2023-01-26 |
45.52 |
| WMT |
2023-01-27 |
45.87 |
| WMT |
2023-01-30 |
45.5 |
| WMT |
2023-01-31 |
46.05 |
| WMT |
2023-02-01 |
46.31 |
| WMT |
2023-02-02 |
45.97 |
| WMT |
2023-02-03 |
45.36 |
| WMT |
2023-02-06 |
45.03 |
| WMT |
2023-02-07 |
45.13 |
| WMT |
2023-02-08 |
44.88 |
| WMT |
2023-02-09 |
45.3 |
| WMT |
2023-02-10 |
46.01 |
| WMT |
2023-02-13 |
46.71 |
| WMT |
2023-02-14 |
46.57 |
| WMT |
2023-02-15 |
46.92 |
| WMT |
2023-02-16 |
46.18 |
| WMT |
2023-02-17 |
46.88 |
| WMT |
2023-02-21 |
47.16 |
| WMT |
2023-02-22 |
46.17 |
| WMT |
2023-02-23 |
45.48 |
| WMT |
2023-02-24 |
45.61 |
| WMT |
2023-02-27 |
45.28 |
| WMT |
2023-02-28 |
45.5 |
| WMT |
2023-03-01 |
44.86 |
| WMT |
2023-03-02 |
44.97 |
| WMT |
2023-03-03 |
45.03 |
| WMT |
2023-03-06 |
45.02 |
| WMT |
2023-03-07 |
44.57 |
| WMT |
2023-03-08 |
44.21 |
| WMT |
2023-03-09 |
43.91 |
| WMT |
2023-03-10 |
43.84 |
| WMT |
2023-03-13 |
43.97 |
| WMT |
2023-03-14 |
44.21 |
| WMT |
2023-03-15 |
44.7 |
| WMT |
2023-03-16 |
44.45 |
| WMT |
2023-03-17 |
44.81 |
| WMT |
2023-03-20 |
45.29 |
| WMT |
2023-03-21 |
45.13 |
| WMT |
2023-03-22 |
44.84 |
| WMT |
2023-03-23 |
45.21 |
| WMT |
2023-03-24 |
45.58 |
| WMT |
2023-03-27 |
46.34 |
| WMT |
2023-03-28 |
46.16 |
| WMT |
2023-03-29 |
46.36 |
| WMT |
2023-03-30 |
46.82 |
| WMT |
2023-03-31 |
47.39 |
| WMT |
2023-04-03 |
47.79 |
| WMT |
2023-04-04 |
47.32 |
| WMT |
2023-04-05 |
48.11 |
| WMT |
2023-04-06 |
48.47 |
| WMT |
2023-04-10 |
48.38 |
| WMT |
2023-04-11 |
48.23 |
| WMT |
2023-04-12 |
48 |
| WMT |
2023-04-13 |
48.05 |
| WMT |
2023-04-14 |
47.72 |
| WMT |
2023-04-17 |
48.06 |
| WMT |
2023-04-18 |
48.16 |
| WMT |
2023-04-19 |
48.22 |
| WMT |
2023-04-20 |
48.52 |
| WMT |
2023-04-21 |
48.77 |
| WMT |
2023-04-24 |
49.1 |
| WMT |
2023-04-25 |
48.72 |
| WMT |
2023-04-26 |
48.5 |
| WMT |
2023-04-27 |
48.66 |
| WMT |
2023-04-28 |
48.52 |
| WMT |
2023-05-01 |
48.72 |
| WMT |
2023-05-02 |
48.59 |
| WMT |
2023-05-03 |
48.41 |
| WMT |
2023-05-04 |
48.55 |
| WMT |
2023-05-05 |
48.97 |
| WMT |
2023-05-08 |
49.27 |
| WMT |
2023-05-09 |
49.36 |
| WMT |
2023-05-10 |
49.22 |
| WMT |
2023-05-11 |
49.4 |
| WMT |
2023-05-12 |
49.39 |
| WMT |
2023-05-15 |
49 |
| WMT |
2023-05-16 |
48.32 |
| WMT |
2023-05-17 |
48.24 |
| WMT |
2023-05-18 |
48.87 |
| WMT |
2023-05-19 |
48.37 |
| WMT |
2023-05-22 |
47.94 |
| WMT |
2023-05-23 |
47.85 |
| WMT |
2023-05-24 |
47.63 |
| WMT |
2023-05-25 |
47.16 |
| WMT |
2023-05-26 |
47.24 |
| WMT |
2023-05-30 |
47.12 |
| WMT |
2023-05-31 |
47.39 |
| WMT |
2023-06-01 |
47.56 |
| WMT |
2023-06-02 |
48.01 |
| WMT |
2023-06-05 |
48.33 |
| WMT |
2023-06-06 |
48.32 |
| WMT |
2023-06-07 |
48.4 |
| WMT |
2023-06-08 |
49.1 |
| WMT |
2023-06-09 |
49.39 |
| WMT |
2023-06-12 |
49.72 |
| WMT |
2023-06-13 |
50.11 |
| WMT |
2023-06-14 |
50.61 |
| WMT |
2023-06-15 |
50.89 |
| WMT |
2023-06-16 |
50.18 |
| WMT |
2023-06-20 |
49.74 |
| WMT |
2023-06-21 |
49.83 |
| WMT |
2023-06-22 |
50.25 |
| WMT |
2023-06-23 |
50.16 |
| WMT |
2023-06-26 |
50.02 |
| WMT |
2023-06-27 |
49.84 |
| WMT |
2023-06-28 |
50.12 |
| WMT |
2023-06-29 |
49.78 |
| WMT |
2023-06-30 |
50.71 |
| WMT |
2023-07-03 |
51.04 |
| WMT |
2023-07-05 |
51.01 |
| WMT |
2023-07-06 |
50.69 |
| WMT |
2023-07-07 |
49.52 |
| WMT |
2023-07-10 |
49.97 |
| WMT |
2023-07-11 |
49.9 |
| WMT |
2023-07-12 |
50.02 |
| WMT |
2023-07-13 |
49.73 |
| WMT |
2023-07-14 |
49.9 |
| WMT |
2023-07-17 |
49.96 |
| WMT |
2023-07-18 |
49.87 |
| WMT |
2023-07-19 |
49.89 |
| WMT |
2023-07-20 |
50.81 |
| WMT |
2023-07-21 |
51.1 |
| WMT |
2023-07-24 |
51.4 |
| WMT |
2023-07-25 |
51.35 |
| WMT |
2023-07-26 |
51.54 |
| WMT |
2023-07-27 |
51.35 |
| WMT |
2023-07-28 |
51.59 |
| WMT |
2023-07-31 |
51.58 |
| WMT |
2023-08-01 |
51.33 |
| WMT |
2023-08-02 |
51.37 |
| WMT |
2023-08-03 |
51.38 |
| WMT |
2023-08-04 |
51.09 |
| WMT |
2023-08-07 |
51.78 |
| WMT |
2023-08-08 |
51.83 |
| WMT |
2023-08-09 |
51.92 |
| WMT |
2023-08-10 |
51.89 |
| WMT |
2023-08-11 |
52.19 |
| WMT |
2023-08-14 |
51.81 |
| WMT |
2023-08-15 |
51.54 |
| WMT |
2023-08-16 |
51.57 |
| WMT |
2023-08-17 |
50.41 |
| WMT |
2023-08-18 |
51.14 |
| WMT |
2023-08-21 |
51 |
| WMT |
2023-08-22 |
50.84 |
| WMT |
2023-08-23 |
51.19 |
| WMT |
2023-08-24 |
50.8 |
| WMT |
2023-08-25 |
51.1 |
| WMT |
2023-08-28 |
51.39 |
| WMT |
2023-08-29 |
51.82 |
| WMT |
2023-08-30 |
52.19 |
| WMT |
2023-08-31 |
52.65 |
| WMT |
2023-09-01 |
52.31 |
| WMT |
2023-09-05 |
51.89 |
| WMT |
2023-09-06 |
52.28 |
| WMT |
2023-09-07 |
52.93 |
| WMT |
2023-09-08 |
53.03 |
| WMT |
2023-09-11 |
53.21 |
| WMT |
2023-09-12 |
53.27 |
| WMT |
2023-09-13 |
53.28 |
| WMT |
2023-09-14 |
53.51 |
| WMT |
2023-09-15 |
53.31 |
| WMT |
2023-09-18 |
52.91 |
| WMT |
2023-09-19 |
52.9 |
| WMT |
2023-09-20 |
53.07 |
| WMT |
2023-09-21 |
52.43 |
| WMT |
2023-09-22 |
52.57 |
| WMT |
2023-09-25 |
52.8 |
| WMT |
2023-09-26 |
52.61 |
| WMT |
2023-09-27 |
52.36 |
| WMT |
2023-09-28 |
52.63 |
| WMT |
2023-09-29 |
51.78 |
| WMT |
2023-10-02 |
51.84 |
| WMT |
2023-10-03 |
51.51 |
| WMT |
2023-10-04 |
52.13 |
| WMT |
2023-10-05 |
51.51 |
| WMT |
2023-10-06 |
50.64 |
| WMT |
2023-10-09 |
50.46 |
| WMT |
2023-10-10 |
51.03 |
| WMT |
2023-10-11 |
51.23 |
| WMT |
2023-10-12 |
51.47 |
| WMT |
2023-10-13 |
51.75 |
| WMT |
2023-10-16 |
52.2 |
| WMT |
2023-10-17 |
52.27 |
| WMT |
2023-10-18 |
52.3 |
| WMT |
2023-10-19 |
52.05 |
| WMT |
2023-10-20 |
51.4 |
| WMT |
2023-10-23 |
52.13 |
| WMT |
2023-10-24 |
52.86 |
| WMT |
2023-10-25 |
52.7 |
| WMT |
2023-10-26 |
52.38 |
| WMT |
2023-10-27 |
52.18 |
| WMT |
2023-10-30 |
52.78 |
| WMT |
2023-10-31 |
52.91 |
| WMT |
2023-11-01 |
53.38 |
| WMT |
2023-11-02 |
53.59 |
| WMT |
2023-11-03 |
53.31 |
| WMT |
2023-11-06 |
53.39 |
| WMT |
2023-11-07 |
53.63 |
| WMT |
2023-11-08 |
53.2 |
| WMT |
2023-11-09 |
53.07 |
| WMT |
2023-11-10 |
53.81 |
| WMT |
2023-11-13 |
54.29 |
| WMT |
2023-11-14 |
54.28 |
| WMT |
2023-11-15 |
54.97 |
| WMT |
2023-11-16 |
50.52 |
| WMT |
2023-11-17 |
50.3 |
| WMT |
2023-11-20 |
50.28 |
| WMT |
2023-11-21 |
50.46 |
| WMT |
2023-11-22 |
50.08 |
| WMT |
2023-11-24 |
50.53 |
| WMT |
2023-11-27 |
50.76 |
| WMT |
2023-11-28 |
51.36 |
| WMT |
2023-11-29 |
50.54 |
| WMT |
2023-11-30 |
50.41 |
| WMT |
2023-12-01 |
49.97 |
| WMT |
2023-12-04 |
49.96 |
| WMT |
2023-12-05 |
50.42 |
| WMT |
2023-12-06 |
49.88 |
| WMT |
2023-12-07 |
49.55 |
| WMT |
2023-12-08 |
49.03 |
| WMT |
2023-12-11 |
49.15 |
| WMT |
2023-12-12 |
49.19 |
| WMT |
2023-12-13 |
50.06 |
| WMT |
2023-12-14 |
49.45 |
| WMT |
2023-12-15 |
49.64 |
| WMT |
2023-12-18 |
50.36 |
| WMT |
2023-12-19 |
50.55 |
| WMT |
2023-12-20 |
49.95 |
| WMT |
2023-12-21 |
50.31 |
| WMT |
2023-12-22 |
50.91 |
| WMT |
2023-12-26 |
50.83 |
| WMT |
2023-12-27 |
51.31 |
| WMT |
2023-12-28 |
51.21 |
| WMT |
2023-12-29 |
51.23 |
| WMT |
2024-01-02 |
51.77 |
| WMT |
2024-01-03 |
51.77 |
| WMT |
2024-01-04 |
51.27 |
| WMT |
2024-01-05 |
50.93 |
| WMT |
2024-01-08 |
51.43 |
| WMT |
2024-01-09 |
51.77 |
| WMT |
2024-01-10 |
52.42 |
| WMT |
2024-01-11 |
52.36 |
| WMT |
2024-01-12 |
52.43 |
| WMT |
2024-01-16 |
52.59 |
| WMT |
2024-01-17 |
52.35 |
| WMT |
2024-01-18 |
53.05 |
| WMT |
2024-01-19 |
52.77 |
| WMT |
2024-01-22 |
52.77 |
| WMT |
2024-01-23 |
52.91 |
| WMT |
2024-01-24 |
52.16 |
| WMT |
2024-01-25 |
52.92 |
| WMT |
2024-01-26 |
53.39 |
| WMT |
2024-01-29 |
53.64 |
| WMT |
2024-01-30 |
53.81 |
| WMT |
2024-01-31 |
53.7 |
| WMT |
2024-02-01 |
54.7 |
| WMT |
2024-02-02 |
55.11 |
| WMT |
2024-02-05 |
54.81 |
| WMT |
2024-02-06 |
55.19 |
| WMT |
2024-02-07 |
55.05 |
| WMT |
2024-02-08 |
55.04 |
| WMT |
2024-02-09 |
55.01 |
| WMT |
2024-02-12 |
55.35 |
| WMT |
2024-02-13 |
54.97 |
| WMT |
2024-02-14 |
54.79 |
| WMT |
2024-02-15 |
55.02 |
| WMT |
2024-02-16 |
55.36 |
| WMT |
2024-02-20 |
57.15 |
| WMT |
2024-02-21 |
56.45 |
| WMT |
2024-02-22 |
57.01 |
| WMT |
2024-02-23 |
57.05 |
| WMT |
2024-02-26 |
58.11 |
| WMT |
2024-02-27 |
58.1 |
| WMT |
2024-02-28 |
58.13 |
| WMT |
2024-02-29 |
57.14 |
| WMT |
2024-03-01 |
57.29 |
| WMT |
2024-03-04 |
57.81 |
| WMT |
2024-03-05 |
58.54 |
| WMT |
2024-03-06 |
59.05 |
| WMT |
2024-03-07 |
58.85 |
| WMT |
2024-03-08 |
58.61 |
| WMT |
2024-03-11 |
59.14 |
| WMT |
2024-03-12 |
59.87 |
| WMT |
2024-03-13 |
59.75 |
| WMT |
2024-03-14 |
59.69 |
| WMT |
2024-03-15 |
59.36 |
| WMT |
2024-03-18 |
59.54 |
| WMT |
2024-03-19 |
59.55 |
| WMT |
2024-03-20 |
59.92 |
| WMT |
2024-03-21 |
60.11 |
| WMT |
2024-03-22 |
59.55 |
| WMT |
2024-03-25 |
59.25 |
| WMT |
2024-03-26 |
59.2 |
| WMT |
2024-03-27 |
59.4 |
| WMT |
2024-03-28 |
58.86 |
| WMT |
2024-04-01 |
58.7 |
| WMT |
2024-04-02 |
57.87 |
| WMT |
2024-04-03 |
58.14 |
| WMT |
2024-04-04 |
58.21 |
| WMT |
2024-04-05 |
58.55 |
| WMT |
2024-04-08 |
58.48 |
| WMT |
2024-04-09 |
58.49 |
| WMT |
2024-04-10 |
59.3 |
| WMT |
2024-04-11 |
58.78 |
| WMT |
2024-04-12 |
58.83 |
| WMT |
2024-04-15 |
58.63 |
| WMT |
2024-04-16 |
58.54 |
| WMT |
2024-04-17 |
58.35 |
| WMT |
2024-04-18 |
57.97 |
| WMT |
2024-04-19 |
58.24 |
| WMT |
2024-04-22 |
58.83 |
| WMT |
2024-04-23 |
57.81 |
| WMT |
2024-04-24 |
58.57 |
| WMT |
2024-04-25 |
58.9 |
| WMT |
2024-04-26 |
58.85 |
| WMT |
2024-04-29 |
58.93 |
| WMT |
2024-04-30 |
58.06 |
| WMT |
2024-05-01 |
57.57 |
| WMT |
2024-05-02 |
58.41 |
| WMT |
2024-05-03 |
58.52 |
| WMT |
2024-05-06 |
58.57 |
| WMT |
2024-05-07 |
59.3 |
| WMT |
2024-05-08 |
58.99 |
| WMT |
2024-05-09 |
59.33 |
| WMT |
2024-05-10 |
59.37 |
| WMT |
2024-05-13 |
59.3 |
| WMT |
2024-05-14 |
58.76 |
| WMT |
2024-05-15 |
58.73 |
| WMT |
2024-05-16 |
62.84 |
| WMT |
2024-05-17 |
63.46 |
| WMT |
2024-05-20 |
63 |
| WMT |
2024-05-21 |
63.95 |
| WMT |
2024-05-22 |
64.05 |
| WMT |
2024-05-23 |
63.65 |
| WMT |
2024-05-24 |
64.18 |
| WMT |
2024-05-28 |
63.85 |
| WMT |
2024-05-29 |
63.73 |
| WMT |
2024-05-30 |
63.7 |
| WMT |
2024-05-31 |
64.55 |
| WMT |
2024-06-03 |
64.61 |
| WMT |
2024-06-04 |
65.38 |
| WMT |
2024-06-05 |
65.86 |
| WMT |
2024-06-06 |
65.92 |
| WMT |
2024-06-07 |
64.67 |
| WMT |
2024-06-10 |
65.73 |
| WMT |
2024-06-11 |
65.51 |
| WMT |
2024-06-12 |
65.09 |
| WMT |
2024-06-13 |
65.48 |
| WMT |
2024-06-14 |
65.79 |
| WMT |
2024-06-17 |
66.18 |
| WMT |
2024-06-18 |
66.36 |
| WMT |
2024-06-20 |
66.76 |
| WMT |
2024-06-21 |
66.66 |
| WMT |
2024-06-24 |
67.64 |
| WMT |
2024-06-25 |
66.18 |
| WMT |
2024-06-26 |
67.04 |
| WMT |
2024-06-27 |
66.63 |
| WMT |
2024-06-28 |
66.47 |
| WMT |
2024-07-01 |
66.24 |
| WMT |
2024-07-02 |
66.82 |
| WMT |
2024-07-03 |
66.99 |
| WMT |
2024-07-05 |
68.75 |
| WMT |
2024-07-08 |
68.4 |
| WMT |
2024-07-09 |
68.62 |
| WMT |
2024-07-10 |
69.12 |
| WMT |
2024-07-11 |
68.52 |
| WMT |
2024-07-12 |
67.97 |
| WMT |
2024-07-15 |
68.33 |
| WMT |
2024-07-16 |
68.71 |
| WMT |
2024-07-17 |
69.73 |
| WMT |
2024-07-18 |
69.52 |
| WMT |
2024-07-19 |
69.45 |
| WMT |
2024-07-22 |
69.09 |
| WMT |
2024-07-23 |
69.35 |
| WMT |
2024-07-24 |
69.3 |
| WMT |
2024-07-25 |
68.73 |
| WMT |
2024-07-26 |
68.5 |
| WMT |
2024-07-29 |
68.34 |
| WMT |
2024-07-30 |
67.92 |
| WMT |
2024-07-31 |
67.38 |
| WMT |
2024-08-01 |
68.51 |
| WMT |
2024-08-02 |
67.2 |
| WMT |
2024-08-05 |
66.35 |
| WMT |
2024-08-06 |
66.5 |
| WMT |
2024-08-07 |
65.68 |
| WMT |
2024-08-08 |
66.42 |
| WMT |
2024-08-09 |
66.7 |
| WMT |
2024-08-12 |
67.44 |
| WMT |
2024-08-13 |
66.88 |
| WMT |
2024-08-14 |
67.4 |
| WMT |
2024-08-15 |
71.84 |
| WMT |
2024-08-16 |
72.31 |
| WMT |
2024-08-19 |
72.57 |
| WMT |
2024-08-20 |
73.38 |
| WMT |
2024-08-21 |
74.07 |
| WMT |
2024-08-22 |
74.4 |
| WMT |
2024-08-23 |
74.52 |
| WMT |
2024-08-26 |
74.85 |
| WMT |
2024-08-27 |
74.95 |
| WMT |
2024-08-28 |
74.9 |
| WMT |
2024-08-29 |
75.23 |
| WMT |
2024-08-30 |
76.03 |
| WMT |
2024-09-03 |
75.97 |
| WMT |
2024-09-04 |
76.04 |
| WMT |
2024-09-05 |
75.76 |
| WMT |
2024-09-06 |
75.45 |
| WMT |
2024-09-09 |
76.14 |
| WMT |
2024-09-10 |
77.58 |
| WMT |
2024-09-11 |
77.61 |
| WMT |
2024-09-12 |
78.42 |
| WMT |
2024-09-13 |
79.35 |
| WMT |
2024-09-16 |
79.31 |
| WMT |
2024-09-17 |
77.38 |
| WMT |
2024-09-18 |
77.8 |
| WMT |
2024-09-19 |
76.83 |
| WMT |
2024-09-20 |
77.83 |
| WMT |
2024-09-23 |
79.08 |
| WMT |
2024-09-24 |
79.41 |
| WMT |
2024-09-25 |
80.13 |
| WMT |
2024-09-26 |
78.68 |
| WMT |
2024-09-27 |
78.54 |
| WMT |
2024-09-30 |
79.49 |
| WMT |
2024-10-01 |
80.01 |
| WMT |
2024-10-02 |
79.18 |
| WMT |
2024-10-03 |
79.18 |
| WMT |
2024-10-04 |
79.68 |
| WMT |
2024-10-07 |
77.87 |
| WMT |
2024-10-08 |
78.47 |
| WMT |
2024-10-09 |
79.15 |
| WMT |
2024-10-10 |
78.37 |
| WMT |
2024-10-11 |
78.85 |
| WMT |
2024-10-14 |
79.04 |
| WMT |
2024-10-15 |
80.38 |
| WMT |
2024-10-16 |
79.96 |
| WMT |
2024-10-17 |
79.63 |
| WMT |
2024-10-18 |
80.04 |
| WMT |
2024-10-21 |
79.55 |
| WMT |
2024-10-22 |
80.74 |
| WMT |
2024-10-23 |
81.97 |
| WMT |
2024-10-24 |
81.75 |
| WMT |
2024-10-25 |
81.23 |
| WMT |
2024-10-28 |
81.46 |
| WMT |
2024-10-29 |
80.43 |
| WMT |
2024-10-30 |
80.12 |
| WMT |
2024-10-31 |
80.67 |
| WMT |
2024-11-01 |
80.91 |
| WMT |
2024-11-04 |
81.17 |
| WMT |
2024-11-05 |
82.38 |
| WMT |
2024-11-06 |
82.14 |
| WMT |
2024-11-07 |
82.55 |
| WMT |
2024-11-08 |
83.51 |
| WMT |
2024-11-11 |
82.9 |
| WMT |
2024-11-12 |
83.67 |
| WMT |
2024-11-13 |
84.17 |
| WMT |
2024-11-14 |
83.16 |
| WMT |
2024-11-15 |
82.94 |
| WMT |
2024-11-18 |
82.77 |
| WMT |
2024-11-19 |
85.25 |
| WMT |
2024-11-20 |
85.82 |
| WMT |
2024-11-21 |
87.01 |
| WMT |
2024-11-22 |
89.03 |
| WMT |
2024-11-25 |
88.11 |
| WMT |
2024-11-26 |
89.89 |
| WMT |
2024-11-27 |
90.45 |
| WMT |
2024-11-29 |
91.06 |
| WMT |
2024-12-02 |
91.2 |
| WMT |
2024-12-03 |
92.05 |
| WMT |
2024-12-04 |
92.98 |
| WMT |
2024-12-05 |
93.82 |
| WMT |
2024-12-06 |
94.21 |
| WMT |
2024-12-09 |
92.37 |
| WMT |
2024-12-10 |
93.08 |
| WMT |
2024-12-11 |
93.48 |
| WMT |
2024-12-12 |
92.63 |
| WMT |
2024-12-13 |
92.99 |
| WMT |
2024-12-16 |
93.6 |
| WMT |
2024-12-17 |
94.14 |
| WMT |
2024-12-18 |
92.3 |
| WMT |
2024-12-19 |
92.15 |
| WMT |
2024-12-20 |
91.01 |
| WMT |
2024-12-23 |
89.14 |
| WMT |
2024-12-24 |
91.44 |
| WMT |
2024-12-26 |
91.55 |
| WMT |
2024-12-27 |
90.43 |
| WMT |
2024-12-30 |
89.36 |
| WMT |
2024-12-31 |
89.14 |
| WMT |
2025-01-02 |
88.8 |
| WMT |
2025-01-03 |
89.56 |
| WMT |
2025-01-06 |
90.21 |
| WMT |
2025-01-07 |
89.59 |
| WMT |
2025-01-08 |
90.57 |
| WMT |
2025-01-10 |
91.76 |
| WMT |
2025-01-13 |
90.3 |
| WMT |
2025-01-14 |
89.57 |
| WMT |
2025-01-15 |
90.12 |
| WMT |
2025-01-16 |
90.08 |
| WMT |
2025-01-17 |
90.71 |
| WMT |
2025-01-21 |
91.83 |
| WMT |
2025-01-22 |
91.98 |
| WMT |
2025-01-23 |
92.55 |
| WMT |
2025-01-24 |
93.49 |
| WMT |
2025-01-27 |
96.1 |
| WMT |
2025-01-28 |
95.99 |
| WMT |
2025-01-29 |
96.19 |
| WMT |
2025-01-30 |
97.33 |
| WMT |
2025-01-31 |
96.85 |
| WMT |
2025-02-03 |
98.21 |
| WMT |
2025-02-04 |
99.42 |
| WMT |
2025-02-05 |
101.09 |
| WMT |
2025-02-06 |
101.47 |
| WMT |
2025-02-07 |
99.8 |
| WMT |
2025-02-10 |
101.54 |
| WMT |
2025-02-11 |
101.1 |
| WMT |
2025-02-12 |
102.22 |
| WMT |
2025-02-13 |
103.64 |
| WMT |
2025-02-14 |
102.65 |
| WMT |
2025-02-18 |
102.39 |
| WMT |
2025-02-19 |
102.61 |
| WMT |
2025-02-20 |
95.91 |
| WMT |
2025-02-21 |
93.51 |
| WMT |
2025-02-24 |
92.42 |
| WMT |
2025-02-25 |
96.38 |
| WMT |
2025-02-26 |
94.91 |
| WMT |
2025-02-27 |
95.49 |
| WMT |
2025-02-28 |
97.29 |
| WMT |
2025-03-03 |
96.28 |
| WMT |
2025-03-04 |
93.7 |
| WMT |
2025-03-05 |
94.7 |
| WMT |
2025-03-06 |
93.37 |
| WMT |
2025-03-07 |
90.49 |
| WMT |
2025-03-10 |
86.64 |
| WMT |
2025-03-11 |
86.27 |
| WMT |
2025-03-12 |
84.06 |
| WMT |
2025-03-13 |
83.37 |
| WMT |
2025-03-14 |
84.21 |
| WMT |
2025-03-17 |
86.29 |
| WMT |
2025-03-18 |
84.44 |
| WMT |
2025-03-19 |
85.17 |
| WMT |
2025-03-20 |
84.66 |
| WMT |
2025-03-21 |
85.06 |
| WMT |
2025-03-24 |
86.56 |
| WMT |
2025-03-25 |
83.86 |
| WMT |
2025-03-26 |
84.3 |
| WMT |
2025-03-27 |
84.72 |
| WMT |
2025-03-28 |
84.24 |
| WMT |
2025-03-31 |
86.85 |
| WMT |
2025-04-01 |
87.88 |
| WMT |
2025-04-02 |
88.8 |
| WMT |
2025-04-03 |
86.33 |
| WMT |
2025-04-04 |
82.3 |
| WMT |
2025-04-07 |
82.94 |
| WMT |
2025-04-08 |
80.92 |
| WMT |
2025-04-09 |
88.64 |
| WMT |
2025-04-10 |
89.64 |
| WMT |
2025-04-11 |
91.81 |
| WMT |
2025-04-14 |
93.72 |
| WMT |
2025-04-15 |
92.97 |
| WMT |
2025-04-16 |
90.22 |
| WMT |
2025-04-17 |
92.22 |
| WMT |
2025-04-21 |
91.42 |
| WMT |
2025-04-22 |
93.84 |
| WMT |
2025-04-23 |
93.95 |
| WMT |
2025-04-24 |
94.82 |
| WMT |
2025-04-25 |
94.07 |
| WMT |
2025-04-28 |
94.2 |
| WMT |
2025-04-29 |
95.01 |
| WMT |
2025-04-30 |
96.21 |
| WMT |
2025-05-01 |
96.37 |
| WMT |
2025-05-02 |
97.7 |
| WMT |
2025-05-05 |
98.27 |
| WMT |
2025-05-06 |
97.5 |
| WMT |
2025-05-07 |
97.77 |
| WMT |
2025-05-08 |
96.39 |
| WMT |
2025-05-09 |
95.92 |
| WMT |
2025-05-12 |
95.95 |
| WMT |
2025-05-13 |
95.09 |
| WMT |
2025-05-14 |
96.03 |
| WMT |
2025-05-15 |
95.55 |
| WMT |
2025-05-16 |
97.43 |
| WMT |
2025-05-19 |
97.31 |
| WMT |
2025-05-20 |
96.99 |
| WMT |
2025-05-21 |
95.63 |
| WMT |
2025-05-22 |
95.14 |
| WMT |
2025-05-23 |
95.54 |
| WMT |
2025-05-27 |
96.77 |
| WMT |
2025-05-28 |
96.43 |
| WMT |
2025-05-29 |
96.3 |
| WMT |
2025-05-30 |
97.9 |
| WMT |
2025-06-02 |
98.94 |
| WMT |
2025-06-03 |
99.15 |
| WMT |
2025-06-04 |
98.53 |
| WMT |
2025-06-05 |
97.15 |
| WMT |
2025-06-06 |
96.66 |
| WMT |
2025-06-09 |
96.64 |
| WMT |
2025-06-10 |
96.51 |
| WMT |
2025-06-11 |
95.01 |
| WMT |
2025-06-12 |
94.04 |
| WMT |
2025-06-13 |
93.66 |
| WMT |
2025-06-16 |
93.51 |
| WMT |
2025-06-17 |
93.47 |
| WMT |
2025-06-18 |
94.3 |
| WMT |
2025-06-20 |
95.32 |
| WMT |
2025-06-23 |
97.06 |
| WMT |
2025-06-24 |
97.19 |
| WMT |
2025-06-25 |
96.45 |
| WMT |
2025-06-26 |
95.22 |
| WMT |
2025-06-27 |
96.46 |
| WMT |
2025-06-30 |
96.97 |
| WMT |
2025-07-01 |
97.43 |
| WMT |
2025-07-02 |
96.8 |
| WMT |
2025-07-03 |
97.55 |
| WMT |
2025-07-07 |
98.53 |
| WMT |
2025-07-08 |
96.29 |
| WMT |
2025-07-09 |
96.01 |
| WMT |
2025-07-10 |
94.07 |
| WMT |
2025-07-11 |
93.62 |
| WMT |
2025-07-14 |
94.99 |
| WMT |
2025-07-15 |
94.6 |
| WMT |
2025-07-16 |
94.36 |
| WMT |
2025-07-17 |
94.3 |
| WMT |
2025-07-18 |
94.26 |
| WMT |
2025-07-21 |
94.88 |
| WMT |
2025-07-22 |
95.06 |
| WMT |
2025-07-23 |
94.89 |
| WMT |
2025-07-24 |
95.8 |
| WMT |
2025-07-25 |
96.66 |
| WMT |
2025-07-28 |
96.8 |
| WMT |
2025-07-29 |
97.52 |
| WMT |
2025-07-30 |
96.78 |
| WMT |
2025-07-31 |
97.17 |
| WMT |
2025-08-01 |
97.67 |
| WMT |
2025-08-04 |
98.77 |
| WMT |
2025-08-05 |
98.49 |
| WMT |
2025-08-06 |
102.5 |
| WMT |
2025-08-07 |
102.27 |
| WMT |
2025-08-08 |
102.87 |
| WMT |
2025-08-11 |
103.07 |
| WMT |
2025-08-12 |
102.76 |
| WMT |
2025-08-13 |
100.15 |
| WMT |
2025-08-14 |
100.01 |
| WMT |
2025-08-15 |
99.4 |
| WMT |
2025-08-18 |
100.1 |
| WMT |
2025-08-19 |
100.69 |
| WMT |
2025-08-20 |
101.96 |
| WMT |
2025-08-21 |
97.38 |
| WMT |
2025-08-22 |
96.25 |
| WMT |
2025-08-25 |
95.5 |
| WMT |
2025-08-26 |
95.48 |
| WMT |
2025-08-27 |
95.51 |
| WMT |
2025-08-28 |
95.54 |
| WMT |
2025-08-29 |
96.4 |
| WMT |
2025-09-02 |
97.27 |
| WMT |
2025-09-03 |
98.85 |
| WMT |
2025-09-04 |
100.33 |
| WMT |
2025-09-05 |
99.91 |
| WMT |
2025-09-08 |
101.67 |
| WMT |
2025-09-09 |
101.68 |
| WMT |
2025-09-10 |
99.81 |
| WMT |
2025-09-11 |
102.04 |
| WMT |
2025-09-12 |
102.87 |
| WMT |
2025-09-15 |
103.07 |
| WMT |
2025-09-16 |
102.8 |
| WMT |
2025-09-17 |
103.65 |
| WMT |
2025-09-18 |
102.98 |
| WMT |
2025-09-19 |
101.72 |
| WMT |
2025-09-22 |
102.21 |
| WMT |
2025-09-23 |
101.91 |
| WMT |
2025-09-24 |
102.12 |
| WMT |
2025-09-25 |
102.44 |
| WMT |
2025-09-26 |
102.54 |
| WMT |
2025-09-29 |
102.46 |
| WMT |
2025-09-30 |
102.45 |
| WMT |
2025-10-01 |
101.35 |
| WMT |
2025-10-02 |
101.09 |
| WMT |
2025-10-03 |
101.46 |
| WMT |
2025-10-06 |
102.09 |
| WMT |
2025-10-07 |
102.62 |
| WMT |
2025-10-08 |
102.29 |
| WMT |
2025-10-09 |
101.16 |
| WMT |
2025-10-10 |
101.23 |
| WMT |
2025-10-13 |
101.51 |
| WMT |
2025-10-14 |
106.57 |
| WMT |
2025-10-15 |
108.38 |
| WMT |
2025-10-16 |
105.83 |
| WMT |
2025-10-17 |
107.09 |
| WMT |
2025-10-20 |
106.41 |
| WMT |
2025-10-21 |
105.59 |
| WMT |
2025-10-22 |
106.5 |
| WMT |
2025-10-23 |
106.22 |
| WMT |
2025-10-24 |
105.54 |
| WMT |
2025-10-27 |
103.85 |
| WMT |
2025-10-28 |
102.55 |
| WMT |
2025-10-29 |
101.85 |
| WMT |
2025-10-30 |
101.62 |
| WMT |
2025-10-31 |
100.58 |
| WMT |
2025-11-03 |
100.98 |
| WMT |
2025-11-04 |
101.66 |
| WMT |
2025-11-05 |
100.86 |
| WMT |
2025-11-06 |
101.07 |
| WMT |
2025-11-07 |
101.98 |
| WMT |
2025-11-10 |
101.81 |
| WMT |
2025-11-11 |
102.82 |
| WMT |
2025-11-12 |
102.82 |
| WMT |
2025-11-13 |
101.93 |
| WMT |
2025-11-14 |
101.87 |
| WMT |
2025-11-17 |
102.34 |
| WMT |
2025-11-18 |
100.78 |
| WMT |
2025-11-19 |
100.01 |
| WMT |
2025-11-20 |
106.47 |
| WMT |
2025-11-21 |
104.69 |
| WMT |
2025-11-24 |
103.44 |
| WMT |
2025-11-25 |
106.36 |
| WMT |
2025-11-26 |
108.45 |
| WMT |
2025-11-28 |
109.85 |
| WMT |
2025-12-01 |
110.86 |
| WMT |
2025-12-02 |
111.74 |
| WMT |
2025-12-03 |
113.73 |
| WMT |
2025-12-04 |
114.15 |
| WMT |
2025-12-05 |
114.42 |
| WMT |
2025-12-08 |
112.88 |
| WMT |
2025-12-09 |
114.37 |
| WMT |
2025-12-10 |
112.5 |
| WMT |
2025-12-11 |
114.83 |
| WMT |
2025-12-12 |
116.24 |
| WMT |
2025-12-15 |
116.33 |
| WMT |
2025-12-16 |
114.97 |
| WMT |
2025-12-17 |
115.2 |
| WMT |
2025-12-18 |
114.38 |
| WMT |
2025-12-19 |
113.91 |
| WMT |
2025-12-22 |
112.16 |
| WMT |
2025-12-23 |
110.46 |
| WMT |
2025-12-24 |
111.17 |
| WMT |
2025-12-26 |
111.3 |
| WMT |
2025-12-29 |
112.09 |
| WMT |
2025-12-30 |
111.48 |
| WMT |
2025-12-31 |
110.97 |
| WMT |
2026-01-02 |
112.32 |
| WMT |
2026-01-05 |
112.27 |
| WMT |
2026-01-06 |
113.89 |
| WMT |
2026-01-07 |
112.28 |
| WMT |
2026-01-08 |
112.62 |
| WMT |
2026-01-09 |
114.08 |
| WMT |
2026-01-12 |
117.51 |
| WMT |
2026-01-13 |
119.89 |
| WMT |
2026-01-14 |
119.57 |
| WMT |
2026-01-15 |
118.73 |
| WMT |
2026-01-16 |
119.23 |
| WMT |
2026-01-20 |
118.24 |
| WMT |
2026-01-21 |
118.89 |
| WMT |
2026-01-22 |
117.37 |
| WMT |
2026-01-23 |
117.27 |
| WMT |
2026-01-26 |
117.18 |
| WMT |
2026-01-27 |
116.48 |
| WMT |
2026-01-28 |
116.11 |
| WMT |
2026-01-29 |
116.95 |
| WMT |
2026-01-30 |
118.67 |
| WMT |
2026-02-02 |
123.57 |
| WMT |
2026-02-03 |
127.21 |
| WMT |
2026-02-04 |
127.5 |
| WMT |
2026-02-05 |
126.44 |
| WMT |
2026-02-06 |
130.66 |
| WMT |
2026-02-09 |
128.51 |
| WMT |
2026-02-10 |
126.2 |
| WMT |
2026-02-11 |
128.26 |
| WMT |
2026-02-12 |
133.11 |
| WMT |
2026-02-13 |
133.36 |
| WMT |
2026-02-17 |
128.34 |
| WMT |
2026-02-18 |
126.12 |
| WMT |
2026-02-19 |
124.38 |
| WMT |
2026-02-20 |
122.51 |
| WMT |
2026-02-23 |
125.31 |
| WMT |
2026-02-24 |
126.25 |
| WMT |
2026-02-25 |
125.25 |
| WMT |
2026-02-26 |
123.93 |
| WMT |
2026-02-27 |
127.45 |
| WMT |
2026-03-02 |
126.6 |
| WMT |
2026-03-03 |
127.41 |
| WMT |
2026-03-04 |
127.31 |
| WMT |
2026-03-05 |
122.82 |
| WMT |
2026-03-06 |
123.31 |
| WMT |
2026-03-09 |
123.85 |
| WMT |
2026-03-10 |
124.63 |
| WMT |
2026-03-11 |
123 |
| WMT |
2026-03-12 |
124.84 |
| WMT |
2026-03-13 |
126.02 |
| WMT |
2026-03-16 |
125.49 |
| WMT |
2026-03-17 |
124.59 |
| WMT |
2026-03-18 |
121.5 |
| WMT |
2026-03-19 |
120.61 |
| WMT |
2026-03-20 |
118.79 |
| WMT |
2026-03-23 |
120.49 |
| WMT |
2026-03-24 |
121.82 |
| WMT |
2026-03-25 |
122.83 |
| WMT |
2026-03-26 |
121.95 |
| WMT |
2026-03-27 |
122.66 |
| WMT |
2026-03-30 |
123.27 |
| WMT |
2026-03-31 |
124.04 |
| WMT |
2026-04-01 |
124.5 |
| WMT |
2026-04-02 |
125.55 |
| WMT |
2026-04-06 |
126.55 |
| WMT |
2026-04-07 |
122.26 |
| WMT |
2026-04-08 |
127.02 |
| WMT |
2026-04-09 |
128.88 |
| WMT |
2026-04-10 |
126.53 |
| WMT |
2026-04-13 |
124.33 |
| WMT |
2026-04-14 |
124.81 |
| WMT |
2026-04-15 |
124.52 |
| WMT |
2026-04-16 |
124.58 |
| WMT |
2026-04-17 |
127.26 |
| WMT |
2026-04-20 |
127.68 |
| WMT |
2026-04-21 |
129.35 |
| WMT |
2026-04-22 |
129.73 |
| WMT |
2026-04-23 |
131.78 |
| WMT |
2026-04-24 |
129.67 |
| WMT |
2026-04-27 |
127.35 |
| WMT |
2026-04-28 |
127.35 |
| WMT |
2026-04-29 |
127.77 |
| WMT |
2026-04-30 |
131.68 |
| WMT |
2026-05-01 |
131.35 |
| WMT |
2026-05-04 |
130.08 |
| WMT |
2026-05-05 |
130.54 |
| WMT |
2026-05-06 |
129.83 |
| WMT |
2026-05-07 |
129.95 |
| WMT |
2026-05-08 |
130.43 |
| WMT |
2026-05-11 |
127.59 |
| WMT |
2026-05-12 |
130.35 |
| WMT |
2026-05-13 |
131.47 |
| WMT |
2026-05-14 |
132.46 |
| WMT |
2026-05-15 |
131.45 |
| WMT |
2026-05-18 |
133.34 |
| WMT |
2026-05-19 |
134.2 |
| WMT |
2026-05-20 |
130.85 |
| WMT |
2026-05-21 |
121.34 |
| WMT |
2026-05-22 |
120.27 |
| WMT |
2026-05-26 |
118.57 |
| WMT |
2026-05-27 |
118.54 |
| WMT |
2026-05-28 |
118.9 |
| WMT |
2026-05-29 |
115.75 |