result_430
Session: thread_3752
Updated: 2026-06-19 02:41:24
Rows: 1371
Columns: date, adjusted_close_daily, ttm_eps, fcf, fcf_per_share, pe_ratio, price_to_fcf
| date |
adjusted_close_daily |
ttm_eps |
fcf |
fcf_per_share |
pe_ratio |
price_to_fcf |
| 2020-12-31 |
86.857319 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.462280962782295 |
27.6921922388787 |
| 2021-01-04 |
85.543537 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.01664189800934 |
27.273327091728824 |
| 2021-01-05 |
86.233384 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.25064021121231 |
27.49326682691008 |
| 2021-01-06 |
85.382473 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
28.962008473035798 |
27.2219760334402 |
| 2021-01-07 |
87.932727 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.82706280282071 |
28.03505804931464 |
| 2021-01-08 |
89.096845 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
30.221935359154532 |
28.40620673103643 |
| 2021-01-11 |
87.038206 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.52363841288405 |
27.74986334403351 |
| 2021-01-12 |
86.103542 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.20659738869819 |
27.45187008952425 |
| 2021-01-13 |
86.590201 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.37167368112976 |
27.607028626973236 |
| 2021-01-14 |
85.780919 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.09716263316474 |
27.3490101550991 |
| 2021-01-15 |
85.617378 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.041689001852976 |
27.296869369923147 |
| 2021-01-19 |
88.43475 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
29.997350613290415 |
28.195114997703048 |
| 2021-01-20 |
93.172494 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
31.604408561484004 |
29.705621183446524 |
| 2021-01-21 |
93.374691 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
31.67299443187947 |
29.770086426659066 |
| 2021-01-22 |
93.791473 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
31.81436822197113 |
29.902966503992612 |
| 2021-01-25 |
93.876713 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
31.84328190314597 |
29.93014305622354 |
| 2021-01-26 |
94.554171 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
32.07307782784501 |
30.146132881672404 |
| 2021-01-27 |
90.143014 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
30.57679923668859 |
28.73975044843295 |
| 2021-01-28 |
91.840871 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
31.1527177723347 |
29.281067898469903 |
| 2021-01-29 |
90.560292 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
30.718341271569823 |
28.872788662438325 |
| 2021-02-01 |
93.816748 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
31.82294158297177 |
29.911024778953156 |
| 2021-02-02 |
95.107734 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
32.26084817148872 |
30.322622015677684 |
| 2021-02-03 |
102.033959 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.61024588846691 |
32.53086832580991 |
| 2021-02-04 |
101.773779 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.5219919986491 |
32.44791671436642 |
| 2021-02-05 |
103.51822 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.11371197638634 |
33.00408625859771 |
| 2021-02-08 |
103.304625 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.04125986786288 |
32.935987060172494 |
| 2021-02-09 |
102.852161 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.88778262901851 |
32.79173070718545 |
| 2021-02-10 |
103.401759 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.07420803195529 |
32.96695570428792 |
| 2021-02-11 |
103.514256 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.11236737488262 |
33.002822440518834 |
| 2021-02-12 |
103.82548 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.217935553084864 |
33.10204810090737 |
| 2021-02-16 |
104.602054 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.48135194262817 |
33.3496384795111 |
| 2021-02-17 |
104.994553 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.614488861298334 |
33.474776555227756 |
| 2021-02-18 |
104.359715 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.399149777186715 |
33.272375005894354 |
| 2021-02-19 |
103.517229 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.11337582601041 |
33.00377030407799 |
| 2021-02-22 |
101.805001 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.532582601108516 |
32.457871035269214 |
| 2021-02-23 |
102.09541 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.63109026460341 |
32.55046037544791 |
| 2021-02-24 |
103.269439 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.029324663899736 |
32.924768921190825 |
| 2021-02-25 |
99.906434 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
33.888582590232446 |
31.852562433211265 |
| 2021-02-26 |
100.2018 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
33.9887716840134 |
31.946732183636428 |
| 2021-03-01 |
102.568194 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.791460112568764 |
32.7011952307969 |
| 2021-03-02 |
102.311483 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.7043829186683 |
32.61934961958439 |
| 2021-03-03 |
99.681441 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
33.81226424358098 |
31.78082927957338 |
| 2021-03-04 |
100.797487 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.19083062345495 |
32.13665145708534 |
| 2021-03-05 |
103.926578 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.252228318681 |
33.134280563101676 |
| 2021-03-08 |
99.487669 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
33.74653616018572 |
31.719050128014345 |
| 2021-03-09 |
101.116145 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.29892043828148 |
32.23824725460768 |
| 2021-03-10 |
100.909488 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.228821721592716 |
32.17236005664443 |
| 2021-03-11 |
104.098544 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.31055973699298 |
33.18910743993115 |
| 2021-03-12 |
101.593884 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.46097103812648 |
32.39056188255526 |
| 2021-03-15 |
101.813921 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.53560829369509 |
32.460714944770615 |
| 2021-03-16 |
103.273404 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.03066960460666 |
32.92603305809364 |
| 2021-03-17 |
103.190642 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
35.002596468973245 |
32.89964655157397 |
| 2021-03-18 |
100.173552 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
33.97918987188497 |
31.937726045116726 |
| 2021-03-19 |
100.452067 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.073663052462294 |
32.026523293410925 |
| 2021-03-22 |
100.636919 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.136365443270975 |
32.08545853546855 |
| 2021-03-23 |
101.164216 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.31522627553811 |
32.25357343999356 |
| 2021-03-24 |
100.728105 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.1672960267014 |
32.11453081481779 |
| 2021-03-25 |
100.724636 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.16611933078404 |
32.11342481458681 |
| 2021-03-26 |
100.341553 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.03617634949003 |
31.991288785043384 |
| 2021-03-29 |
101.385244 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.390199681482656 |
32.32404245672864 |
| 2021-03-30 |
101.418944 |
2.948085353938515 |
42843000000.0 |
3.1365273738803494 |
34.4016308294835 |
32.3347868233427 |
| 2021-03-31 |
102.21435 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
27.14693944830141 |
27.47809102323635 |
| 2021-04-01 |
105.54762 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
28.03221709136072 |
28.374167713691484 |
| 2021-04-05 |
109.967202 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.20600653424035 |
29.562275611268067 |
| 2021-04-06 |
109.486489 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.07833476698838 |
29.43304644168422 |
| 2021-04-07 |
110.961831 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.4701683983673 |
29.829659850333822 |
| 2021-04-08 |
111.526792 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.620215452011447 |
29.9815372509393 |
| 2021-04-09 |
112.529846 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.886614897895285 |
30.25118636687284 |
| 2021-04-12 |
111.23886 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.54374407035879 |
29.904133034168343 |
| 2021-04-13 |
111.725024 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.672863559647173 |
30.034827585806354 |
| 2021-04-14 |
111.104558 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.508075025241485 |
29.868028880684975 |
| 2021-04-15 |
113.252401 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.078517080250965 |
30.445429465413255 |
| 2021-04-16 |
113.128506 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.045612012978637 |
30.412123006121348 |
| 2021-04-19 |
113.475908 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.13787793315735 |
30.505514430883668 |
| 2021-04-20 |
112.943159 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.996386011092163 |
30.362296521514402 |
| 2021-04-21 |
112.910451 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.987699147697004 |
30.35350369153321 |
| 2021-04-22 |
111.630368 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.64772402982168 |
30.009381391765153 |
| 2021-04-23 |
113.979912 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.271735518415205 |
30.64100487609097 |
| 2021-04-26 |
114.475492 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.40335578750452 |
30.774230713258603 |
| 2021-04-27 |
113.536368 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.153935404139105 |
30.52176777870875 |
| 2021-04-28 |
116.909285 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.049742828078564 |
31.428502697434165 |
| 2021-04-29 |
118.580381 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.493566439188932 |
31.877740284882172 |
| 2021-04-30 |
116.634734 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.976825283991353 |
31.354695669668292 |
| 2021-05-03 |
116.11834 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.839677059212093 |
31.21587444411774 |
| 2021-05-04 |
114.321863 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.362553716557503 |
30.732930918799127 |
| 2021-05-05 |
114.715353 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.46706007210848 |
30.838712093719607 |
| 2021-05-06 |
115.834373 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.764258735323953 |
31.139536130822247 |
| 2021-05-07 |
116.556928 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.956160917679632 |
31.333779229362662 |
| 2021-05-10 |
113.574528 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.164070255159018 |
30.532026259572216 |
| 2021-05-11 |
112.499615 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.878585896816066 |
30.243059424132184 |
| 2021-05-12 |
109.039972 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
28.959745058580147 |
29.313010118316488 |
| 2021-05-13 |
110.466746 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.338679595505837 |
29.69656708308305 |
| 2021-05-14 |
112.911938 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.988094077557243 |
30.353903438940026 |
| 2021-05-17 |
113.434279 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.12682175618911 |
30.494323385289714 |
| 2021-05-18 |
112.12347 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.77868617100671 |
30.14194107286413 |
| 2021-05-19 |
112.570979 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
29.897539343047328 |
30.262244073721813 |
| 2021-05-20 |
114.32781 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.36413317041011 |
30.734529639598264 |
| 2021-05-21 |
113.692476 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.19539586857874 |
30.56373399806499 |
| 2021-05-24 |
117.008401 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.07606688189643 |
31.455147864867694 |
| 2021-05-25 |
117.099093 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.100153619545743 |
31.47952842426155 |
| 2021-05-26 |
117.963384 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.32969923073157 |
31.711874144491283 |
| 2021-05-27 |
117.089676 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.097652574156474 |
31.47699686990381 |
| 2021-05-28 |
116.800753 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.020917994459776 |
31.399326244471016 |
| 2021-06-01 |
118.006499 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.341150071971708 |
31.723464668663933 |
| 2021-06-02 |
117.48168 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.201764265435557 |
31.582378566245595 |
| 2021-06-03 |
116.341351 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
30.898906180302287 |
31.275826070843177 |
| 2021-06-04 |
118.620523 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.504227686296932 |
31.888531583069316 |
| 2021-06-07 |
119.053164 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.619132090911865 |
32.004837647515096 |
| 2021-06-08 |
118.86187 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.56832663517279 |
31.953412442109016 |
| 2021-06-09 |
119.332671 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.69336589080764 |
32.07997698741827 |
| 2021-06-10 |
120.680153 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.05124139714972 |
32.442218033300506 |
| 2021-06-11 |
120.435832 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.986352588553384 |
32.376537679447175 |
| 2021-06-14 |
121.363062 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.232614064213585 |
32.625803172398754 |
| 2021-06-15 |
120.346132 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.96252931453645 |
32.35242379754327 |
| 2021-06-16 |
119.704852 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.792212824440817 |
32.18002970403897 |
| 2021-06-17 |
120.667268 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.04781929140046 |
32.438754183040395 |
| 2021-06-18 |
119.049199 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
31.61807903314735 |
32.00377174403964 |
| 2021-06-21 |
120.735658 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.06598287791125 |
32.4571393378164 |
| 2021-06-22 |
121.249079 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.202341508558376 |
32.59516133738144 |
| 2021-06-23 |
121.047378 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.14877207497433 |
32.5409384377839 |
| 2021-06-24 |
121.41708 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.24696061511489 |
32.64032472950784 |
| 2021-06-25 |
121.425505 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.249198196871774 |
32.64258960637562 |
| 2021-06-28 |
121.452762 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.25643733823052 |
32.64991705430266 |
| 2021-06-29 |
121.191591 |
3.7652255494457063 |
50744000000.0 |
3.719849021300799 |
32.187073366120416 |
32.579706946713756 |
| 2021-06-30 |
121.010209 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
26.137378269429135 |
28.098931890066048 |
| 2021-07-01 |
121.362071 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
26.21337805712174 |
28.180635297195128 |
| 2021-07-02 |
124.150204 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
26.815595733536778 |
28.828048105708216 |
| 2021-07-06 |
125.07446 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.015228714005307 |
29.042663108918273 |
| 2021-07-07 |
125.35595 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.07602863055666 |
29.108025927502737 |
| 2021-07-08 |
123.938591 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
26.769888771509066 |
28.778910935190208 |
| 2021-07-09 |
124.408896 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
26.87147143786909 |
28.888117160613366 |
| 2021-07-12 |
125.853016 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.183391490056156 |
29.223446137039495 |
| 2021-07-13 |
126.215781 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.2617462512475 |
29.307681253327083 |
| 2021-07-14 |
127.103364 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.45345811430622 |
29.513780676424354 |
| 2021-07-15 |
125.882255 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.189706914263216 |
29.2302355201529 |
| 2021-07-16 |
125.847565 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.182214111303374 |
29.22218039856174 |
| 2021-07-19 |
123.476711 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
26.67012584758019 |
28.671661019925754 |
| 2021-07-20 |
125.093788 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.019403429935196 |
29.04715112823548 |
| 2021-07-21 |
126.421446 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.30616848591848 |
29.35543728048319 |
| 2021-07-22 |
127.286233 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
27.49295656874449 |
29.55624340430713 |
| 2021-07-23 |
131.839126 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.476350346382176 |
30.613438754740397 |
| 2021-07-26 |
132.850109 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.694715766236648 |
30.848192026334324 |
| 2021-07-27 |
130.733983 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.237647009932175 |
30.35682124996621 |
| 2021-07-28 |
134.890907 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.135514189264693 |
31.322071416158227 |
| 2021-07-29 |
134.577205 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.067756700821082 |
31.249228874982403 |
| 2021-07-30 |
133.535496 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.842754674920368 |
31.007340934434605 |
| 2021-08-02 |
133.662365 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.870157512012106 |
31.036800295090373 |
| 2021-08-03 |
134.431009 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.03617936379262 |
31.215281727212414 |
| 2021-08-04 |
133.930969 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.928174140614757 |
31.099170945994707 |
| 2021-08-05 |
135.047015 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.169232450563488 |
31.358320159927395 |
| 2021-08-06 |
134.53855 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.05940748495447 |
31.240253068550974 |
| 2021-08-09 |
135.702667 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.31084880242937 |
31.51056451223312 |
| 2021-08-10 |
135.597604 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.288155912335107 |
31.486168569894353 |
| 2021-08-11 |
135.074272 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.175119776313753 |
31.364649316722158 |
| 2021-08-12 |
135.981183 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.371006355302352 |
31.575236759136633 |
| 2021-08-13 |
136.509967 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.485220086069663 |
31.698021982989577 |
| 2021-08-16 |
137.086822 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.60981682436314 |
31.831969436591983 |
| 2021-08-17 |
135.45339 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.25700667376345 |
31.452681648443015 |
| 2021-08-18 |
134.251609 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.997430189650338 |
31.17362451148876 |
| 2021-08-19 |
134.480567 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.046883553157972 |
31.226789242802347 |
| 2021-08-20 |
136.214601 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.421423048334375 |
31.629437115768653 |
| 2021-08-23 |
138.803511 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.98060991805962 |
32.23058974876271 |
| 2021-08-24 |
140.012726 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.241792095375484 |
32.51137308271635 |
| 2021-08-25 |
140.822999 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.416805526700983 |
32.699520892950765 |
| 2021-08-26 |
140.190143 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.280112955067807 |
32.55256983991838 |
| 2021-08-27 |
142.730982 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.82891681726689 |
33.14256024316298 |
| 2021-08-30 |
143.312297 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.954476885084745 |
33.277543322083815 |
| 2021-08-31 |
143.418351 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.97738382440741 |
33.3021693775819 |
| 2021-09-01 |
143.931772 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
31.088279252151597 |
33.42138726695791 |
| 2021-09-02 |
142.02032 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.675418681289706 |
32.97754240458658 |
| 2021-09-03 |
142.46882 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.772291616645425 |
33.08168544389572 |
| 2021-09-07 |
143.005037 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.888110824622316 |
33.206196632545065 |
| 2021-09-08 |
142.420749 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.76190860911926 |
33.07052321414627 |
| 2021-09-09 |
142.272075 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.729796041023217 |
33.036000667376484 |
| 2021-09-10 |
139.630634 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.159262834247418 |
32.42265017931454 |
| 2021-09-13 |
141.074258 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.4710757538237 |
32.757863983059515 |
| 2021-09-14 |
141.284384 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.516461534012233 |
32.80665586773705 |
| 2021-09-15 |
143.15272 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.920009343489962 |
33.240489066155526 |
| 2021-09-16 |
142.340465 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.74456781370767 |
33.05188102960247 |
| 2021-09-17 |
139.555305 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.142992284977833 |
32.405158560567344 |
| 2021-09-20 |
137.493197 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.697591047563098 |
31.926330925107596 |
| 2021-09-21 |
137.803926 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.764706388321503 |
31.99848312680545 |
| 2021-09-22 |
139.043371 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.03241803907283 |
32.286285957031815 |
| 2021-09-23 |
139.967628 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.23205123553452 |
32.50090119244485 |
| 2021-09-24 |
140.957797 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.445920973613088 |
32.730821391084085 |
| 2021-09-27 |
139.824901 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
30.20122317880205 |
32.46775955683398 |
| 2021-09-28 |
134.629241 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
29.07899612125402 |
31.26131178957213 |
| 2021-09-29 |
133.165794 |
4.629776091259171 |
58536000000.0 |
4.3065768290922595 |
28.76290156913023 |
30.921495026031778 |
| 2021-09-30 |
132.494283 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
25.385839163667207 |
27.303144885847345 |
| 2021-10-01 |
135.335938 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
25.930298857740425 |
27.88872576091493 |
| 2021-10-04 |
132.477929 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
25.38270574534694 |
27.299774811144097 |
| 2021-10-05 |
134.820535 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
25.831547897576574 |
27.782516478031383 |
| 2021-10-06 |
136.348903 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.12438245128253 |
28.097467825350215 |
| 2021-10-07 |
137.994229 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.43962610000509 |
28.436520750090004 |
| 2021-10-08 |
138.549774 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.546068247536695 |
28.55100210945257 |
| 2021-10-11 |
137.685978 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.380565360697272 |
28.372999354874732 |
| 2021-10-12 |
135.242769 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
25.912447723370807 |
27.869526391340102 |
| 2021-10-13 |
136.365753 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.127610902957745 |
28.100940110953108 |
| 2021-10-14 |
139.903203 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.8053845752717 |
28.82990371368033 |
| 2021-10-15 |
140.118284 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.84659398861039 |
28.874225533250407 |
| 2021-10-18 |
141.51582 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.114361195754224 |
29.162216282943266 |
| 2021-10-19 |
141.970762 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.201527858188992 |
29.255966345658482 |
| 2021-10-20 |
140.515739 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.92274617024675 |
28.956129229054437 |
| 2021-10-21 |
140.631705 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.94496519855346 |
28.980026384676105 |
| 2021-10-22 |
136.35039 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.12466735974787 |
28.09777425197879 |
| 2021-10-25 |
136.231946 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.101973547865427 |
28.073366453999615 |
| 2021-10-26 |
138.076991 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.455483258316317 |
28.45357554540553 |
| 2021-10-27 |
144.924914 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.767541921882785 |
29.8647295182613 |
| 2021-10-28 |
144.559671 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.697561543532007 |
29.789463760964125 |
| 2021-10-29 |
146.73725 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.11478460409364 |
30.238198254190355 |
| 2021-11-01 |
142.228464 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.250903434070672 |
29.309071090135436 |
| 2021-11-02 |
144.146853 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.618465818685774 |
29.70439420618578 |
| 2021-11-03 |
145.30205 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.8398009931578 |
29.942446070375997 |
| 2021-11-04 |
146.956792 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.156848742828366 |
30.283439353646166 |
| 2021-11-05 |
147.536124 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.267848467807937 |
30.402822508714127 |
| 2021-11-08 |
147.713542 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.301841668954125 |
30.439383100233062 |
| 2021-11-09 |
147.602037 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.280477366043453 |
30.416405224497122 |
| 2021-11-10 |
144.603778 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.706012422940834 |
29.798552906429215 |
| 2021-11-11 |
144.477901 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.68189445193068 |
29.772613387447887 |
| 2021-11-12 |
147.363663 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.234805025412726 |
30.367283407980565 |
| 2021-11-15 |
147.139661 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.191886352881475 |
30.321123234709393 |
| 2021-11-16 |
146.568752 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.0825004705405 |
30.20347581030215 |
| 2021-11-17 |
146.738241 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.114974479204033 |
30.238402469919286 |
| 2021-11-18 |
148.513904 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.455190632733274 |
30.60431398745577 |
| 2021-11-19 |
147.609966 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.28199655852611 |
30.418039156398923 |
| 2021-11-22 |
145.008667 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.783588955304406 |
29.881988529305758 |
| 2021-11-23 |
144.493264 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.684837995140555 |
29.775779246422207 |
| 2021-11-24 |
144.828276 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.74902612882703 |
29.844815290600028 |
| 2021-11-26 |
140.926079 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.001367111517244 |
29.040688141475272 |
| 2021-11-29 |
144.243987 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.637076645096478 |
29.724410644746694 |
| 2021-11-30 |
140.643103 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.94714904972225 |
28.982375174664337 |
| 2021-12-01 |
139.804582 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.786488840395652 |
28.809580848490842 |
| 2021-12-02 |
141.702158 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.15006346449347 |
29.200615022092933 |
| 2021-12-03 |
140.746184 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.966899318394823 |
29.003617113669193 |
| 2021-12-06 |
141.889487 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.185955608343107 |
29.23921797697153 |
| 2021-12-07 |
145.967614 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.967322726734235 |
30.079599084916286 |
| 2021-12-08 |
146.876508 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.141466368092875 |
30.266895200688143 |
| 2021-12-09 |
146.333352 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.037397946840457 |
30.154966847042743 |
| 2021-12-10 |
146.693143 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.106333724684813 |
30.229109108725265 |
| 2021-12-13 |
144.53737 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.693288682949873 |
29.784868185816936 |
| 2021-12-14 |
142.634839 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.328764683300083 |
29.392812933570195 |
| 2021-12-15 |
145.146438 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.809985810838295 |
29.910379049174963 |
| 2021-12-16 |
143.168083 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.430933970249548 |
29.502698717785567 |
| 2021-12-17 |
140.472128 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.914390324192876 |
28.94714229448899 |
| 2021-12-20 |
140.355171 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
26.891981420775778 |
28.923040923138394 |
| 2021-12-21 |
142.20418 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.246250631668243 |
29.30406687746003 |
| 2021-12-22 |
145.120668 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.80504829157003 |
29.90506861594134 |
| 2021-12-23 |
145.617735 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.900286083192835 |
30.00749939266379 |
| 2021-12-27 |
146.598983 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
28.088292715204798 |
30.209705523421505 |
| 2021-12-28 |
145.390263 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.856702560375947 |
29.96062415523582 |
| 2021-12-29 |
145.358546 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.850625598845806 |
29.95408822155825 |
| 2021-12-30 |
144.908064 |
5.219220138668051 |
65659000000.0 |
4.852711420385816 |
27.76431347020757 |
29.861257232658406 |
| 2021-12-31 |
143.571485 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
25.39707106393147 |
28.815965859904217 |
| 2022-01-03 |
143.709752 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
25.421529798371648 |
28.843717172440627 |
| 2022-01-04 |
143.122985 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
25.317733677596202 |
28.72594825865027 |
| 2022-01-05 |
136.557047 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.15625238493305 |
27.408111048522873 |
| 2022-01-06 |
136.52979 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.151430759204306 |
27.402640346722695 |
| 2022-01-07 |
135.805748 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.023351383781876 |
27.257319222871836 |
| 2022-01-10 |
137.443639 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.31308603493474 |
27.586057280698878 |
| 2022-01-11 |
138.500711 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.500076736491476 |
27.798220236758436 |
| 2022-01-12 |
140.180232 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.79717552452982 |
28.135313774496744 |
| 2022-01-13 |
137.361869 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.298621334643475 |
27.569645376006495 |
| 2022-01-14 |
138.24747 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.455279681746926 |
27.747392706414733 |
| 2022-01-18 |
134.795756 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.844688896603436 |
27.05460560609218 |
| 2022-01-19 |
133.922048 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.690134361173747 |
26.879245297605255 |
| 2022-01-20 |
132.12904 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.37296029562586 |
26.519373995065376 |
| 2022-01-21 |
129.199172 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.854681434026435 |
25.93132563530908 |
| 2022-01-24 |
129.647672 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.934018820361704 |
26.021343236563027 |
| 2022-01-25 |
125.812874 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.25566240911596 |
25.25166805874043 |
| 2022-01-26 |
128.09056 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.658573566601877 |
25.708818181660607 |
| 2022-01-27 |
127.864575 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.618597960691115 |
25.66346115240894 |
| 2022-01-28 |
132.172156 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.380587298411214 |
26.528027727274218 |
| 2022-01-31 |
134.107395 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.722921309992216 |
26.91644594942157 |
| 2022-02-01 |
136.427205 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.133283990470296 |
27.382050702074675 |
| 2022-02-02 |
146.691656 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
25.949013565735488 |
29.442209581023793 |
| 2022-02-03 |
141.825061 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
25.08813747286528 |
28.465444345406286 |
| 2022-02-04 |
142.026267 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
25.12372979874036 |
28.505828027631257 |
| 2022-02-07 |
137.970441 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.406274649864937 |
27.691790730812105 |
| 2022-02-08 |
138.16669 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.440990107458937 |
27.73117950278197 |
| 2022-02-09 |
140.340304 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.825491453416017 |
28.16744152804841 |
| 2022-02-10 |
137.394577 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.30440721475998 |
27.576210137883447 |
| 2022-02-11 |
133.095421 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.543908217017304 |
26.71333452910638 |
| 2022-02-14 |
134.327928 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.76193248462026 |
26.96070871788832 |
| 2022-02-15 |
135.400859 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.951728563233605 |
27.17605470435654 |
| 2022-02-16 |
136.520374 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.149765116328652 |
27.400750478866716 |
| 2022-02-17 |
131.367334 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.238218348700794 |
26.366493399790595 |
| 2022-02-18 |
129.250217 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.863711036892617 |
25.94157078236818 |
| 2022-02-22 |
128.665928 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.76035326181024 |
25.82429922335131 |
| 2022-02-23 |
126.460102 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.37015377563325 |
25.381571987445874 |
| 2022-02-24 |
131.51799 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.26486863471133 |
26.39673128548628 |
| 2022-02-25 |
133.270856 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.574941783063522 |
26.748545761828762 |
| 2022-02-28 |
133.863074 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.679702158226736 |
26.867408735695896 |
| 2022-03-01 |
132.876375 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.505160085184094 |
26.66937021364535 |
| 2022-03-02 |
133.381866 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.594578891774955 |
26.770826372564994 |
| 2022-03-03 |
132.715807 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.476756416401305 |
26.637142908855736 |
| 2022-03-04 |
130.740425 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.12732131072965 |
26.24066765980283 |
| 2022-03-07 |
125.261294 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.15809069104504 |
25.140961462308656 |
| 2022-03-08 |
125.980876 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.285381114977938 |
25.285387427850498 |
| 2022-03-09 |
132.240546 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.392685144233887 |
26.541754157039563 |
| 2022-03-10 |
131.258802 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.21901958568242 |
26.344710143827847 |
| 2022-03-11 |
128.722424 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.77034711906419 |
25.83563843048719 |
| 2022-03-14 |
124.837573 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.08313658474545 |
25.0559172080814 |
| 2022-03-15 |
128.055869 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
22.652436903793944 |
25.701855415539978 |
| 2022-03-16 |
132.102279 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.368226409793714 |
26.514002844503157 |
| 2022-03-17 |
132.655842 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.466148910556054 |
26.625107445178603 |
| 2022-03-18 |
134.922129 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.86704364247489 |
27.079969695999125 |
| 2022-03-21 |
134.898341 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
23.862835665337442 |
27.075195250740194 |
| 2022-03-22 |
138.631544 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.52322043385246 |
27.824479484974397 |
| 2022-03-23 |
137.053122 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.244005548648254 |
27.507677339586532 |
| 2022-03-24 |
140.320481 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.821984864766463 |
28.163462890568685 |
| 2022-03-25 |
140.420588 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.839693287807414 |
28.18355518044322 |
| 2022-03-28 |
140.205011 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.801558804565502 |
28.14028712152344 |
| 2022-03-29 |
141.245729 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.98565656606398 |
28.34916769664452 |
| 2022-03-30 |
140.683741 |
5.65307253889989 |
67012000000.0 |
4.9823589359457 |
24.886243725324213 |
28.236372129880856 |
| 2022-03-31 |
137.838121 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
24.688802936744374 |
26.67650477787909 |
| 2022-04-01 |
138.911547 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
24.881069073201488 |
26.884250310174178 |
| 2022-04-04 |
141.707609 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
25.38188425564959 |
27.425386251096107 |
| 2022-04-05 |
139.348153 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
24.959271528493225 |
26.968748865149767 |
| 2022-04-06 |
135.340894 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
24.241513428994065 |
26.193203877419563 |
| 2022-04-07 |
134.687224 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
24.124431668893305 |
26.066695834857402 |
| 2022-04-08 |
132.109217 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
23.662673293700802 |
25.567761174736017 |
| 2022-04-11 |
127.68468 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
22.870174663518995 |
24.71145827707534 |
| 2022-04-12 |
126.585483 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
22.673292567878264 |
24.498725153541756 |
| 2022-04-13 |
128.745716 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
23.06022157160759 |
24.916805910358164 |
| 2022-04-14 |
125.609686 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
22.498513198684265 |
24.30987425261617 |
| 2022-04-18 |
126.547819 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
22.666546400221137 |
24.491435850200528 |
| 2022-04-19 |
128.8597 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
23.08063775614004 |
24.93886580713086 |
| 2022-04-20 |
126.908106 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
22.731079017752037 |
24.561164005279686 |
| 2022-04-21 |
123.71112 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
22.158452542776143 |
23.94243522629544 |
| 2022-04-22 |
118.577903 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
21.239019065120523 |
22.94897792411421 |
| 2022-04-25 |
121.986006 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
21.849459651111445 |
23.608565237866145 |
| 2022-04-26 |
117.601115 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
21.064062193479934 |
22.759935229974644 |
| 2022-04-27 |
113.284118 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.29082553414158 |
21.924445089358255 |
| 2022-04-28 |
117.474742 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
21.04142695969345 |
22.735477627724723 |
| 2022-04-29 |
113.100754 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.25798238720334 |
21.88895773225701 |
| 2022-05-02 |
115.552388 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.697105528609356 |
22.363434790128473 |
| 2022-05-03 |
116.296749 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.83043135973265 |
22.50749471802728 |
| 2022-05-04 |
121.180193 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
21.705126877155053 |
23.45261219535059 |
| 2022-05-05 |
115.475573 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.68334685006798 |
22.348568396857537 |
| 2022-05-06 |
114.723282 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.548600641143047 |
22.202973736176872 |
| 2022-05-09 |
111.516385 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.97419896258682 |
21.58232683151785 |
| 2022-05-10 |
113.38373 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.308667485412336 |
21.94372350069073 |
| 2022-05-11 |
112.598236 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.167974138511624 |
21.79170289643427 |
| 2022-05-12 |
111.846441 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.03331677036722 |
21.646204229128106 |
| 2022-05-13 |
115.024595 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.602570161514553 |
22.26128835644174 |
| 2022-05-16 |
113.433288 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.31754404065745 |
21.95331470966972 |
| 2022-05-17 |
115.44336 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.677577035424314 |
22.342334052960688 |
| 2022-05-18 |
110.91029 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.865638573723523 |
21.465026217971698 |
| 2022-05-19 |
109.408188 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.59659035977631 |
21.17431686348288 |
| 2022-05-20 |
107.945236 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.334554477598868 |
20.891184405388735 |
| 2022-05-23 |
110.502428 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.792584584955158 |
21.38609063387653 |
| 2022-05-24 |
105.033208 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
18.81296810572514 |
20.327604981266163 |
| 2022-05-25 |
104.869667 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
18.783675545062057 |
20.295954069049515 |
| 2022-05-26 |
106.839597 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.13651852649809 |
20.6772045291968 |
| 2022-05-27 |
111.323604 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.939669094619823 |
21.545016955046272 |
| 2022-05-31 |
112.756326 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.19629034616125 |
21.822298849206543 |
| 2022-06-01 |
112.885176 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.219369246506965 |
21.84723583772389 |
| 2022-06-02 |
116.582698 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.8816489652814 |
22.562835866102926 |
| 2022-06-03 |
113.528439 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.334586962246856 |
21.97172976123677 |
| 2022-06-06 |
115.787788 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.73926907646641 |
22.408992936011156 |
| 2022-06-07 |
116.11388 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.797676874460468 |
22.47210316076551 |
| 2022-06-08 |
116.157986 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.805576897577645 |
22.480639216765095 |
| 2022-06-09 |
113.820336 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.386869940704077 |
22.028222055666323 |
| 2022-06-10 |
110.178815 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.734620811749277 |
21.323460182459655 |
| 2022-06-13 |
105.451973 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
18.887974979634905 |
20.408650677785115 |
| 2022-06-14 |
105.772118 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
18.945317583834974 |
20.470609949720593 |
| 2022-06-15 |
108.794164 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.486609772225847 |
21.055481710689897 |
| 2022-06-16 |
105.096147 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
18.824241391785357 |
20.33978588247139 |
| 2022-06-17 |
106.196334 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.021300810758195 |
20.55271060568392 |
| 2022-06-21 |
110.557933 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.802526333994265 |
21.3968327956744 |
| 2022-06-22 |
110.501933 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.792495923289103 |
21.385994834037056 |
| 2022-06-23 |
111.249763 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.926443102532684 |
21.530726134952292 |
| 2022-06-24 |
116.932082 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.944228697670898 |
22.630453908758298 |
| 2022-06-27 |
114.809513 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
20.564045861598704 |
22.219662455283117 |
| 2022-06-28 |
111.017336 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.884812062015392 |
21.485743368711535 |
| 2022-06-29 |
110.714041 |
5.583021637507397 |
68985000000.0 |
5.167023271890524 |
19.830487536750713 |
21.42704516201872 |
| 2022-06-30 |
107.99975 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.85403308691804 |
21.934617577471652 |
| 2022-07-01 |
107.776243 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.812944886499448 |
21.889223578218058 |
| 2022-07-05 |
112.261737 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.637531483108905 |
22.800221941973934 |
| 2022-07-06 |
113.559165 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.876042946699275 |
23.06372798725926 |
| 2022-07-07 |
117.732939 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.643324788493523 |
23.91141639898979 |
| 2022-07-08 |
118.298396 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.747275047519395 |
24.02626002641952 |
| 2022-07-11 |
114.653901 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.07729271593893 |
23.286067534418315 |
| 2022-07-12 |
113.01254 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.775554650789918 |
22.952709116074047 |
| 2022-07-13 |
110.369117 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.28960345456289 |
22.415833127004692 |
| 2022-07-14 |
109.391834 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.10994554778734 |
22.217348140974963 |
| 2022-07-15 |
110.789369 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.36686008814624 |
22.50118579593372 |
| 2022-07-18 |
108.066157 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.866240955688134 |
21.94810475822408 |
| 2022-07-19 |
112.803901 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.73719969525325 |
22.910334789496936 |
| 2022-07-20 |
112.893106 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.75359861304258 |
22.928452216259483 |
| 2022-07-21 |
113.329216 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.833770487232435 |
23.01702562565822 |
| 2022-07-22 |
106.946147 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.660344964283716 |
21.720632092473053 |
| 2022-07-25 |
106.559594 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.58928335486474 |
21.642123649366248 |
| 2022-07-26 |
104.091606 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.1355830878723 |
21.1408782949484 |
| 2022-07-27 |
112.060531 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.60054296617913 |
22.759357248636285 |
| 2022-07-28 |
113.210277 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.811905447347392 |
22.99286925974027 |
| 2022-07-29 |
115.291713 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.194544288754916 |
23.415606374150094 |
| 2022-08-01 |
113.844619 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.92851911595701 |
23.121703346701846 |
| 2022-08-02 |
114.112232 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.97771550165688 |
23.176055220791927 |
| 2022-08-03 |
117.036154 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.515231969348402 |
23.76990021484382 |
| 2022-08-04 |
117.145181 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.535274845978833 |
23.792043465644113 |
| 2022-08-05 |
116.431546 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.404084422834494 |
23.647105067037643 |
| 2022-08-08 |
116.263049 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.373108934344508 |
23.612883531728986 |
| 2022-08-09 |
115.598972 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.25102895980511 |
23.47801030251323 |
| 2022-08-10 |
118.641833 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.81041046738168 |
24.096011662483072 |
| 2022-08-11 |
117.789435 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.653710677843065 |
23.922890667723344 |
| 2022-08-12 |
120.604329 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
22.171184085070095 |
24.494592207876167 |
| 2022-08-15 |
121.000793 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
22.244067673909623 |
24.575113563001846 |
| 2022-08-16 |
120.624152 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
22.174828227745255 |
24.498618235012692 |
| 2022-08-17 |
118.493159 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.783079121566857 |
24.06581615431094 |
| 2022-08-18 |
119.107678 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.896048647501313 |
24.19062421413599 |
| 2022-08-19 |
116.173845 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.35671020038924 |
23.59476630806522 |
| 2022-08-22 |
113.2301 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.815549590022552 |
22.996895286876796 |
| 2022-08-23 |
112.853459 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.74631014385819 |
22.920399958887646 |
| 2022-08-24 |
112.684962 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.715334655368203 |
22.88617842357899 |
| 2022-08-25 |
115.618795 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
21.254673102480275 |
23.48203632964976 |
| 2022-08-26 |
109.364577 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.104934782671215 |
22.211812277500194 |
| 2022-08-29 |
108.45271 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.937302565107114 |
22.026613201330886 |
| 2022-08-30 |
107.976953 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.849842221732864 |
21.92998753456031 |
| 2022-08-31 |
107.263318 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.718651798588528 |
21.785049135953845 |
| 2022-09-01 |
108.769881 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.995609399411922 |
22.091030244811673 |
| 2022-09-02 |
106.896589 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.651234515678777 |
21.710566923082347 |
| 2022-09-06 |
105.865782 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.46173707439556 |
21.501211277896306 |
| 2022-09-07 |
108.482444 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.942768687202825 |
22.032652140486288 |
| 2022-09-08 |
107.421903 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.747805123823902 |
21.81725755614485 |
| 2022-09-09 |
109.671836 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.16141945372141 |
22.27421620586333 |
| 2022-09-12 |
109.87998 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
20.199683411395792 |
22.316489998543823 |
| 2022-09-13 |
103.397794 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.008036807403126 |
20.99996592347846 |
| 2022-09-14 |
104.071783 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
19.131938945197135 |
21.13685226781187 |
| 2022-09-15 |
102.000259 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
18.751122267044224 |
20.716128268519704 |
| 2022-09-16 |
101.891232 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
18.731079390413793 |
20.69398501771941 |
| 2022-09-19 |
102.158845 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
18.780275776113662 |
20.748336891809487 |
| 2022-09-20 |
100.245906 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
18.428612423196125 |
20.359821312708323 |
| 2022-09-21 |
98.402349 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
18.089703845392755 |
19.985397133233178 |
| 2022-09-22 |
99.254746 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
18.246403451097304 |
20.15851792489412 |
| 2022-09-23 |
97.867123 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
17.99131107399302 |
19.87669338505302 |
| 2022-09-26 |
97.302161 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
17.887451812829436 |
19.7619502915199 |
| 2022-09-27 |
96.638084 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
17.765371838290044 |
19.627077062304142 |
| 2022-09-28 |
99.165542 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
18.230004717142037 |
20.140400701230355 |
| 2022-09-29 |
96.558792 |
5.4396882249159635 |
65185000000.0 |
4.923712465856853 |
17.750795267589385 |
19.61097295375803 |
| 2022-09-30 |
94.804439 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.534911741797284 |
19.853118505692176 |
| 2022-10-03 |
97.768007 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.114309414524556 |
20.47372306096703 |
| 2022-10-04 |
100.741486 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.695644755067917 |
21.09640309139458 |
| 2022-10-05 |
100.533343 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.654951384848484 |
21.052815600252632 |
| 2022-10-06 |
100.523431 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.6530135215256 |
21.05073991568866 |
| 2022-10-07 |
97.807653 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.122060476802506 |
20.482025380400373 |
| 2022-10-10 |
96.994902 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.963162136050155 |
20.311826156726678 |
| 2022-10-11 |
96.320913 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.83139270877743 |
20.17068526048096 |
| 2022-10-12 |
96.697554 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.90502858244514 |
20.249558132742795 |
| 2022-10-13 |
98.184294 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.195696350470218 |
20.56089825266221 |
| 2022-10-14 |
95.706394 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.71125007042842 |
20.041998052796522 |
| 2022-10-17 |
99.086249 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.372034679101358 |
20.749777799766555 |
| 2022-10-18 |
99.879177 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.527057488714732 |
20.915825863723576 |
| 2022-10-19 |
98.749255 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.30615006321839 |
20.679207456349335 |
| 2022-10-20 |
99.086249 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.372034679101358 |
20.749777799766555 |
| 2022-10-21 |
100.235995 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.59681783124347 |
20.99054757626875 |
| 2022-10-24 |
101.613707 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.866169884743993 |
21.279056003629563 |
| 2022-10-25 |
103.55638 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
20.245975650992687 |
21.6858736346775 |
| 2022-10-26 |
94.090804 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.395391252246604 |
19.703675290013113 |
| 2022-10-27 |
91.40476 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.870251406478577 |
19.141187389594194 |
| 2022-10-28 |
95.438781 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.658929911285266 |
19.985956873093283 |
| 2022-10-31 |
93.674516 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.314004120794145 |
19.616499888906656 |
| 2022-11-01 |
89.670231 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.531139205956112 |
18.777957459099486 |
| 2022-11-02 |
86.201171 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
16.852914413897597 |
18.05149717928752 |
| 2022-11-03 |
82.692465 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
16.166938559561128 |
17.316734580042212 |
| 2022-11-04 |
85.814619 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
16.77734087241379 |
17.97054883187298 |
| 2022-11-07 |
87.707734 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.14745771306165 |
18.366988458923604 |
| 2022-11-08 |
88.11411 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.22690698119122 |
18.452088175466088 |
| 2022-11-09 |
86.548077 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
16.92073689310345 |
18.124143207268716 |
| 2022-11-10 |
93.109555 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.203550408045977 |
19.498190685219534 |
| 2022-11-11 |
95.55772 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.682183293625915 |
20.01086404080458 |
| 2022-11-14 |
94.853997 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.544600667398118 |
19.86349650968949 |
| 2022-11-15 |
97.569775 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.075553712121213 |
20.432211044977777 |
| 2022-11-16 |
97.97615 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.155002784743992 |
20.517310552108984 |
| 2022-11-17 |
97.490482 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.060051392058515 |
20.41560619669982 |
| 2022-11-18 |
96.568703 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.87983733678161 |
20.222575280467527 |
| 2022-11-21 |
94.754881 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.525222816196447 |
19.84274050169486 |
| 2022-11-22 |
96.192062 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.806201463113897 |
20.143702408205687 |
| 2022-11-23 |
97.589598 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.079429243260186 |
20.436362204694444 |
| 2022-11-25 |
96.598438 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.88565073124347 |
20.22880212474817 |
| 2022-11-28 |
95.200903 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.61242314660397 |
19.936142537670683 |
| 2022-11-29 |
94.348505 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.445773548066875 |
19.75764078515238 |
| 2022-11-30 |
100.097232 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.56968872225705 |
20.961489039429505 |
| 2022-12-01 |
100.097232 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.56968872225705 |
20.961489039429505 |
| 2022-12-02 |
99.552094 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.463110540647858 |
20.84733099545905 |
| 2022-12-05 |
98.600581 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
19.277083286415884 |
20.648073444357394 |
| 2022-12-06 |
96.122681 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.792637006374086 |
20.129173244491703 |
| 2022-12-07 |
94.100715 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.397328920062694 |
19.705750765165806 |
| 2022-12-08 |
92.881589 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.158981506687564 |
19.45045203436091 |
| 2022-12-09 |
92.009368 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.98845637701149 |
19.26779912212593 |
| 2022-12-12 |
92.485125 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.081470101880875 |
19.367428002382397 |
| 2022-12-13 |
94.784615 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.531036015151514 |
19.84896713656423 |
| 2022-12-14 |
94.229566 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
18.422520165726226 |
19.73273361744108 |
| 2022-12-15 |
90.056783 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.606712747439914 |
18.858905806514024 |
| 2022-12-16 |
89.462087 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.490445640229883 |
18.734369758546258 |
| 2022-12-19 |
87.658176 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.137768787460814 |
18.35661045492629 |
| 2022-12-20 |
88.233049 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.25016036353187 |
18.476995343177382 |
| 2022-12-21 |
88.788098 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.358676212957157 |
18.593228862300535 |
| 2022-12-22 |
86.984188 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.005999555694878 |
18.215469768091843 |
| 2022-12-23 |
88.441192 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.290853733751305 |
18.520582834319338 |
| 2022-12-27 |
86.617458 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
16.93430134984326 |
18.1386723709827 |
| 2022-12-28 |
85.259569 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
16.668824827481714 |
17.854315103338557 |
| 2022-12-29 |
87.668088 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.139706650783697 |
18.358686139490263 |
| 2022-12-30 |
87.450033 |
5.114911811865313 |
62542000000.0 |
4.775292051614874 |
17.097075417241378 |
18.313022963784338 |
| 2023-01-03 |
88.332165 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.069508108033748 |
19.057432765455758 |
| 2023-01-04 |
87.301359 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
18.846973503851796 |
18.835039076370606 |
| 2023-01-05 |
85.437978 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
18.44469921239912 |
18.433019516180636 |
| 2023-01-06 |
86.5679 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
18.68863138297872 |
18.676797222129643 |
| 2023-01-09 |
87.241889 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
18.834134877659572 |
18.82220857995334 |
| 2023-01-10 |
87.638353 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
18.91972514325018 |
18.907744647408762 |
| 2023-01-11 |
90.710949 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.5830497015774 |
19.5706491701883 |
| 2023-01-12 |
90.324396 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.49959906309611 |
19.487251374970835 |
| 2023-01-13 |
91.305644 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.711434884079235 |
19.698953055624063 |
| 2023-01-17 |
90.482982 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.533835255685986 |
19.521465888251956 |
| 2023-01-18 |
90.314485 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.497459435986794 |
19.48511310273288 |
| 2023-01-19 |
92.227423 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.910432294754216 |
19.8978244556074 |
| 2023-01-20 |
97.153487 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.97389108565664 |
20.960609834844192 |
| 2023-01-23 |
98.90784 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.352627967718266 |
21.339106890184965 |
| 2023-01-24 |
96.836316 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.905418916360965 |
20.892181024029327 |
| 2023-01-25 |
94.37824 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.374759442406457 |
20.361857578403598 |
| 2023-01-26 |
96.657908 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.866903469552458 |
20.853689966272288 |
| 2023-01-27 |
98.491553 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.262758232024943 |
21.249294062506248 |
| 2023-01-30 |
96.083035 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.742797541269255 |
20.729662625312447 |
| 2023-01-31 |
97.966239 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.149351302824652 |
21.13595894572571 |
| 2023-02-01 |
99.542183 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.489572522193686 |
21.47596472756207 |
| 2023-02-02 |
106.787561 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
23.05373428044754 |
23.039136015114146 |
| 2023-02-03 |
103.853728 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
22.42036644460748 |
22.406169245392434 |
| 2023-02-06 |
101.990347 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
22.018092153154804 |
22.004149685202464 |
| 2023-02-07 |
106.688445 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
23.032336714049887 |
23.01775199825029 |
| 2023-02-08 |
98.491553 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.262758232024943 |
21.249294062506248 |
| 2023-02-09 |
94.170096 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.329824466617755 |
20.316951056690552 |
| 2023-02-10 |
93.733986 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.235675260821715 |
20.222861468788533 |
| 2023-02-13 |
93.773632 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.244234201027144 |
20.231414989235127 |
| 2023-02-14 |
93.843014 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.259212670212765 |
20.246383973637727 |
| 2023-02-15 |
96.083035 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.742797541269255 |
20.729662625312447 |
| 2023-02-16 |
94.665676 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.436812298606014 |
20.42387114100983 |
| 2023-02-17 |
93.515931 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.188600657923693 |
20.175816674837524 |
| 2023-02-21 |
90.978562 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.640823087674246 |
19.628385972571238 |
| 2023-02-22 |
90.839799 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.610866365187086 |
19.59844821951341 |
| 2023-02-23 |
90.086518 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.448244990095375 |
19.43592982079653 |
| 2023-02-24 |
88.342077 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.071647951027145 |
19.059571253441092 |
| 2023-02-27 |
89.075535 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.22998985601614 |
19.217812891934678 |
| 2023-02-28 |
89.263855 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.270645145818047 |
19.258442437677054 |
| 2023-03-01 |
89.561203 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.334837845011005 |
19.32259448826862 |
| 2023-03-02 |
91.186705 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.68575784757887 |
19.67329227853691 |
| 2023-03-03 |
92.822119 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.038817693140132 |
20.026128556790535 |
| 2023-03-06 |
94.289036 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.3555017190022 |
20.342612049525076 |
| 2023-03-07 |
93.030263 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.083752668928835 |
20.071035078503584 |
| 2023-03-08 |
93.416815 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.167203091526044 |
20.15443265797367 |
| 2023-03-09 |
91.503876 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.75423001687454 |
19.741721089351774 |
| 2023-03-10 |
89.828816 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.39261123110785 |
19.380331290651558 |
| 2023-03-13 |
90.304573 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
19.495319592993397 |
19.48297461474754 |
| 2023-03-14 |
93.13929 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.107289862435803 |
20.094557367605397 |
| 2023-03-15 |
95.260372 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
20.56519769699193 |
20.552175242192966 |
| 2023-03-16 |
99.433155 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.46603511280264 |
21.45244222271288 |
| 2023-03-17 |
100.721663 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.74420347597212 |
21.73043444194301 |
| 2023-03-20 |
100.325199 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.65861321038151 |
21.644898374487582 |
| 2023-03-21 |
103.99249 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
22.450322951210563 |
22.436106782702883 |
| 2023-03-22 |
102.456193 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
22.118660887931032 |
22.10465473706049 |
| 2023-03-23 |
104.666479 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
22.59582644589141 |
22.581518140526576 |
| 2023-03-24 |
104.507893 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
22.56159025330154 |
22.547303627245455 |
| 2023-03-27 |
101.554237 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.923942947358764 |
21.91006009730045 |
| 2023-03-28 |
100.136879 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.6179579205796 |
21.604268828745205 |
| 2023-03-29 |
100.493696 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.694989030080702 |
21.681251160006664 |
| 2023-03-30 |
99.998116 |
4.632115548003399 |
60010000000.0 |
4.635050590870472 |
21.58800119809244 |
21.574331075687383 |
| 2023-03-31 |
102.81301 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.502794599996587 |
21.29496409675335 |
| 2023-04-03 |
103.437441 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.639464487736188 |
21.424298270764012 |
| 2023-04-04 |
103.794258 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.717561410108043 |
21.498203365110644 |
| 2023-04-05 |
103.546468 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.663327345042415 |
21.44688029662413 |
| 2023-04-06 |
107.46155 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.52022557307935 |
22.25778477871103 |
| 2023-04-10 |
105.499053 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.090691733985356 |
21.851306034873204 |
| 2023-04-11 |
104.418689 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.854231297847644 |
21.627537539121303 |
| 2023-04-12 |
103.714966 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.700206684383907 |
21.481780148893556 |
| 2023-04-13 |
106.480302 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.30545876296789 |
22.054545510353737 |
| 2023-04-14 |
107.907572 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.617846890197484 |
22.350166301986754 |
| 2023-04-17 |
105.033208 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.98873173543619 |
21.75481870754321 |
| 2023-04-18 |
103.576203 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.66983547662451 |
21.453039106267163 |
| 2023-04-19 |
103.259032 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.60041591711472 |
21.387345620029073 |
| 2023-04-20 |
104.35922 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.84121525355454 |
21.615220126958487 |
| 2023-04-21 |
104.478159 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.86724756101183 |
21.639855158407364 |
| 2023-04-24 |
105.033208 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.98873173543619 |
21.75481870754321 |
| 2023-04-25 |
102.931949 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.528826907453873 |
21.319599128202228 |
| 2023-04-26 |
102.793187 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.49845591856555 |
21.290858292699077 |
| 2023-04-27 |
106.638887 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.340168433287246 |
22.08739214991116 |
| 2023-04-28 |
106.391097 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.285934368221618 |
22.03606908142465 |
| 2023-05-01 |
106.252335 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.2555633793333 |
22.0073282459215 |
| 2023-05-02 |
104.388954 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.847723166265553 |
21.621378729478273 |
| 2023-05-03 |
104.478159 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.86724756101183 |
21.639855158407364 |
| 2023-05-04 |
103.764524 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.71105349739703 |
21.492044762590854 |
| 2023-05-05 |
104.636744 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
22.90195723133118 |
21.672701797964784 |
| 2023-05-08 |
106.817296 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.379217003908717 |
22.1243448006461 |
| 2023-05-09 |
106.401009 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
23.288103818372676 |
22.038122087013406 |
| 2023-05-10 |
110.762112 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
24.242623144656665 |
22.941407885252787 |
| 2023-05-11 |
115.539503 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
25.288255875347772 |
23.9309166042481 |
| 2023-05-12 |
116.471193 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
25.492175872446104 |
24.123891258908092 |
| 2023-05-15 |
115.480033 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
25.27523961218359 |
23.918598984962042 |
| 2023-05-16 |
118.453512 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
25.926048174100057 |
24.53447559967695 |
| 2023-05-17 |
119.771755 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.21457344402342 |
24.807514365449844 |
| 2023-05-18 |
121.744163 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.646276514397393 |
25.216045907753188 |
| 2023-05-19 |
121.674782 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.631091019953228 |
25.201675490001612 |
| 2023-05-22 |
123.944538 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
27.12787496840596 |
25.671794714488772 |
| 2023-05-23 |
121.47655 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.587703767900727 |
25.160617035212404 |
| 2023-05-24 |
119.831225 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.2275897071876 |
24.819831984735906 |
| 2023-05-25 |
122.388417 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.787285083568026 |
25.349485885818122 |
| 2023-05-26 |
123.508428 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
27.032423101438884 |
25.581466196801806 |
| 2023-05-30 |
122.576737 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.828502885469472 |
25.38849133501857 |
| 2023-05-31 |
121.783809 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.654953877259462 |
25.224257515861733 |
| 2023-06-01 |
122.626295 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.839349698482597 |
25.398755948715877 |
| 2023-06-02 |
123.567897 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
27.045439145731986 |
25.593783608964625 |
| 2023-06-05 |
124.896051 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
27.336133646935327 |
25.868875173203037 |
| 2023-06-06 |
126.184559 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
27.618150785276594 |
26.1357551293329 |
| 2023-06-07 |
121.41708 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.574687504736545 |
25.148299415926342 |
| 2023-06-08 |
121.060263 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.49659058236469 |
25.074394321579714 |
| 2023-06-09 |
121.149467 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.516114758239883 |
25.09287054338556 |
| 2023-06-12 |
122.547003 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.82199497275846 |
25.38233273249879 |
| 2023-06-13 |
122.735323 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.863212774659907 |
25.421338181699237 |
| 2023-06-14 |
122.576737 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.828502885469472 |
25.38849133501857 |
| 2023-06-15 |
123.984184 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
27.136552331268028 |
25.68000632259732 |
| 2023-06-16 |
122.437975 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.79813189658115 |
25.359750499515425 |
| 2023-06-20 |
122.011776 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.704849260894054 |
25.271474780293975 |
| 2023-06-21 |
119.484319 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.15166201609572 |
24.747979688854787 |
| 2023-06-22 |
122.061334 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.715696073907182 |
25.281739393991277 |
| 2023-06-23 |
121.258495 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.53997783441719 |
25.11545277636892 |
| 2023-06-26 |
117.293855 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
25.672232793367126 |
24.294283680584716 |
| 2023-06-27 |
117.283944 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
25.670063562087154 |
24.292230882119206 |
| 2023-06-28 |
119.11759 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
26.071395643572806 |
24.6720215889194 |
| 2023-06-29 |
118.047137 |
4.568899633471107 |
61910000000.0 |
4.82804335958824 |
25.837104438715073 |
24.450305891633015 |
| 2023-06-30 |
118.641833 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.54276036121274 |
21.041928605747323 |
| 2023-07-03 |
118.840065 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.583767486177877 |
21.077086386825894 |
| 2023-07-05 |
120.67371 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.96308318524109 |
21.402295684445946 |
| 2023-07-06 |
119.048208 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.626824843272686 |
21.11400195054435 |
| 2023-07-07 |
118.423778 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.49765256512395 |
21.00325508203224 |
| 2023-07-10 |
115.420563 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
23.87639458052926 |
20.470614663220527 |
| 2023-07-11 |
116.104464 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.017869285777564 |
20.59190911435564 |
| 2023-07-12 |
117.87864 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.384882971469825 |
20.906571184066166 |
| 2023-07-13 |
123.439046 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
25.53513249575903 |
21.89274665954933 |
| 2023-07-14 |
124.311267 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
25.715563886978494 |
22.047440931766396 |
| 2023-07-17 |
123.548074 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
25.557686497235576 |
21.91208351008524 |
| 2023-07-18 |
122.665942 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
25.37520487388644 |
21.75563145522829 |
| 2023-07-19 |
120.951235 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
25.02049320156514 |
21.451516613427295 |
| 2023-07-20 |
118.146253 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.440242548799898 |
20.95403415305089 |
| 2023-07-21 |
118.959004 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.608371719784095 |
21.098181020001686 |
| 2023-07-24 |
120.455655 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
24.917975389152296 |
21.363622160730863 |
| 2023-07-25 |
121.129644 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
25.057399655406627 |
21.483158651869356 |
| 2023-07-26 |
128.127232 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.504950835693073 |
22.724228040172164 |
| 2023-07-27 |
128.256083 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.531605508293275 |
22.747080633344584 |
| 2023-07-28 |
131.407972 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.183618836611817 |
23.30608938796523 |
| 2023-07-31 |
131.546734 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.212323741341688 |
23.33069976377753 |
| 2023-08-01 |
130.387077 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.972432101668502 |
23.125026779939237 |
| 2023-08-02 |
127.2451 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.322469212343936 |
22.567775985315215 |
| 2023-08-03 |
127.314481 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.336821664708875 |
22.58008117322137 |
| 2023-08-04 |
126.977487 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.267109635013863 |
22.52031301633049 |
| 2023-08-07 |
130.367254 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.968331430544847 |
23.121511037302728 |
| 2023-08-08 |
130.238403 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.94167675794465 |
23.098658444130308 |
| 2023-08-09 |
128.513785 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.58491485349368 |
22.792785819689428 |
| 2023-08-10 |
128.54352 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.59106596361131 |
22.79805952232256 |
| 2023-08-11 |
128.414669 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.56441129101111 |
22.77520692915014 |
| 2023-08-14 |
130.169022 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.927324305579713 |
23.086353256224157 |
| 2023-08-15 |
128.632724 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.609519087099898 |
22.81388045286522 |
| 2023-08-16 |
127.562271 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.388080570915296 |
22.624028399569585 |
| 2023-08-17 |
128.771486 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.638223991829776 |
22.83849082867753 |
| 2023-08-18 |
126.333233 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.13383647887717 |
22.406050227825133 |
| 2023-08-21 |
127.235189 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.320418980214267 |
22.566018202675334 |
| 2023-08-22 |
127.938912 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.46599414972192 |
22.69082821909022 |
| 2023-08-23 |
131.199828 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.1405612726527 |
23.26917364689003 |
| 2023-08-24 |
128.632724 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.609519087099898 |
22.81388045286522 |
| 2023-08-25 |
128.73184 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.630022649582468 |
22.831459343404507 |
| 2023-08-28 |
129.851851 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.861712947008353 |
23.03010084196979 |
| 2023-08-29 |
133.38038 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.591639647269208 |
23.655909238754326 |
| 2023-08-30 |
134.678799 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.86023619167227 |
23.88619259840493 |
| 2023-08-31 |
134.966235 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.919696440126003 |
23.937171310026166 |
| 2023-09-01 |
134.460744 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.815128395583486 |
23.84751907468985 |
| 2023-09-05 |
134.569771 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.837682190195725 |
23.86685574786902 |
| 2023-09-06 |
133.271352 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.56908564579266 |
23.63657238821842 |
| 2023-09-07 |
134.06428 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.733114145653207 |
23.777203512532704 |
| 2023-09-08 |
135.174379 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.962754004085113 |
23.974087051101357 |
| 2023-09-11 |
135.709605 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
28.073473158745266 |
24.06901298907081 |
| 2023-09-12 |
134.143573 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.749517037012126 |
23.791266660435483 |
| 2023-09-13 |
135.501462 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
28.030415801650452 |
24.03209742535235 |
| 2023-09-14 |
136.879174 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
28.315415237412434 |
24.27644393290573 |
| 2023-09-15 |
136.185362 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
28.171890300034455 |
24.15339169913073 |
| 2023-09-18 |
136.988201 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
28.337969032024677 |
24.295780606084904 |
| 2023-09-19 |
136.819704 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
28.30311301717717 |
24.265896527639462 |
| 2023-09-20 |
132.557717 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.421460037291027 |
23.510004411806904 |
| 2023-09-21 |
129.286889 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.74484247536627 |
22.929901024010466 |
| 2023-09-22 |
129.098569 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.705885789395108 |
22.89650120292852 |
| 2023-09-25 |
129.950967 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.88221650949092 |
23.04767973250907 |
| 2023-09-26 |
127.428465 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.360400885682413 |
22.600297003755593 |
| 2023-09-27 |
129.386005 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.76534603784884 |
22.947479914549753 |
| 2023-09-28 |
131.140358 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
27.128259052417437 |
23.258626241623766 |
| 2023-09-29 |
129.703177 |
4.834086763422952 |
71094000000.0 |
5.638353556983107 |
26.830957603284503 |
23.00373250616086 |
| 2023-10-02 |
132.983916 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.300662313972307 |
21.752219814166818 |
| 2023-10-03 |
131.259298 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.97254761445783 |
21.470123520420522 |
| 2023-10-04 |
134.044457 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.50243400575436 |
21.925692829910588 |
| 2023-10-05 |
133.87596 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.470376853083977 |
21.898131724084617 |
| 2023-10-06 |
136.363771 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.943691731343286 |
22.305063730268753 |
| 2023-10-09 |
137.196345 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.10209189174609 |
22.441248114097245 |
| 2023-10-10 |
136.839527 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.034206 |
22.382883284702004 |
| 2023-10-11 |
139.307515 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.503749482107533 |
22.786572836713134 |
| 2023-10-12 |
137.741483 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.205806332314328 |
22.530416503491455 |
| 2023-10-13 |
136.145716 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.902205993166696 |
22.269396407225127 |
| 2023-10-16 |
137.865378 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.22937779607984 |
22.550682046535595 |
| 2023-10-17 |
138.484853 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.347235114907388 |
22.652009761756293 |
| 2023-10-18 |
136.740411 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.01534882898759 |
22.36667085026669 |
| 2023-10-19 |
136.532268 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.975748884013665 |
22.33262483609472 |
| 2023-10-20 |
134.401274 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.5703197072469 |
21.984057495735524 |
| 2023-10-23 |
135.293318 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.74003424635857 |
22.129969405653327 |
| 2023-10-24 |
137.582897 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.175634782593058 |
22.504476542966838 |
| 2023-10-25 |
124.499587 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
23.68648858946233 |
20.364435524646346 |
| 2023-10-26 |
121.199025 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
23.058544946951987 |
19.82456158880672 |
| 2023-10-27 |
121.089998 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
23.037802172990467 |
19.80672800907006 |
| 2023-10-30 |
123.359754 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
23.469631313073187 |
20.17799269221057 |
| 2023-10-31 |
122.983113 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
23.39797402517533 |
20.116385408642326 |
| 2023-11-01 |
125.332162 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
23.844888940118683 |
20.500620072045145 |
| 2023-11-02 |
126.362968 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.0410034425463 |
20.66922932474426 |
| 2023-11-03 |
127.958735 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.34460378169394 |
20.93024942101059 |
| 2023-11-06 |
129.098569 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.56146124833663 |
21.116692417016672 |
| 2023-11-07 |
129.812204 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.697232841575257 |
21.233421912236853 |
| 2023-11-08 |
130.674513 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.861290191332493 |
21.37447005911 |
| 2023-11-09 |
129.088658 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.559575645387522 |
21.115071271715326 |
| 2023-11-10 |
131.417883 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.00271897392555 |
21.496063317374833 |
| 2023-11-13 |
130.922303 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.908433118863513 |
21.41500114519828 |
| 2023-11-14 |
132.438778 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.196947873404067 |
21.663051424772608 |
| 2023-11-15 |
133.429938 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.38551958352814 |
21.825175769125718 |
| 2023-11-16 |
135.719517 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.821120119762632 |
22.19968290643923 |
| 2023-11-17 |
134.113838 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.515633987412333 |
21.93704150130124 |
| 2023-11-20 |
135.045528 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.692891318827545 |
22.089438319565048 |
| 2023-11-21 |
135.759163 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.828662912066175 |
22.206167814785232 |
| 2023-11-22 |
137.265726 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.115291873404065 |
22.452596785487902 |
| 2023-11-24 |
135.481638 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.77586279518072 |
22.1607729656523 |
| 2023-11-27 |
135.204114 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.723062868548823 |
22.115378280089672 |
| 2023-11-28 |
135.98713 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.872034443445425 |
22.24345644670051 |
| 2023-11-29 |
133.796667 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.455291078223343 |
21.885161743822312 |
| 2023-11-30 |
131.358414 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.99140478547024 |
21.486335954855836 |
| 2023-12-01 |
130.694336 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.865061587484263 |
21.377712513283 |
| 2023-12-04 |
128.127232 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.37666093436432 |
20.957810526836557 |
| 2023-12-05 |
129.832027 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.70100423772703 |
21.236664366409855 |
| 2023-12-06 |
128.870602 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.51808971695738 |
21.07940378510139 |
| 2023-12-07 |
135.719517 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.821120119762632 |
22.19968290643923 |
| 2023-12-08 |
133.796667 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.455291078223343 |
21.885161743822312 |
| 2023-12-11 |
132.111695 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.134719171012406 |
21.609550358422016 |
| 2023-12-12 |
131.348502 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.989518992267577 |
21.484714645984177 |
| 2023-12-13 |
131.39806 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.99894757777378 |
21.492820863201832 |
| 2023-12-14 |
130.773629 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
24.8801473623449 |
21.390682493545313 |
| 2023-12-15 |
131.427795 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.004604767128214 |
21.49768462624649 |
| 2023-12-18 |
134.599506 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.608034049271712 |
22.016482364606148 |
| 2023-12-19 |
135.441992 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
25.76832000287718 |
22.154288057306296 |
| 2023-12-20 |
137.117052 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.08700611688545 |
22.428278133834937 |
| 2023-12-21 |
139.178665 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.479235311994245 |
22.765496802803472 |
| 2023-12-22 |
140.239206 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.681007003776298 |
22.938969818547243 |
| 2023-12-26 |
140.268941 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.686664193130735 |
22.9438335815919 |
| 2023-12-27 |
139.129107 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.46980672648804 |
22.757390585585817 |
| 2023-12-28 |
138.990344 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.443406572918537 |
22.734693079234198 |
| 2023-12-29 |
138.455118 |
5.2561436672967865 |
77618000000.0 |
6.113579080025205 |
26.341577925552958 |
22.64714599871164 |
| 2024-01-02 |
136.948555 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.386756421302255 |
24.833810923231887 |
| 2024-01-03 |
137.691925 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.51370199674775 |
24.968611250449673 |
| 2024-01-04 |
135.184291 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.085472392194593 |
24.513884958371104 |
| 2024-01-05 |
134.530125 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
22.97376021749441 |
24.39526059788474 |
| 2024-01-08 |
137.612632 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.500161101212818 |
24.954232512612418 |
| 2024-01-09 |
139.703979 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.857301217670575 |
25.333470657716383 |
| 2024-01-10 |
141.022222 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.08241807228132 |
25.572516607583278 |
| 2024-01-11 |
140.82399 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.04856591882919 |
25.536569853658538 |
| 2024-01-12 |
141.388951 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.145044522013684 |
25.639018066076694 |
| 2024-01-16 |
141.230366 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.117962901714208 |
25.610260771738975 |
| 2024-01-17 |
140.219383 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.945316953262417 |
25.426932362990144 |
| 2024-01-18 |
142.211614 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.285530992994104 |
25.788197131131735 |
| 2024-01-19 |
145.085977 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.776387047279627 |
26.309424881703723 |
| 2024-01-22 |
144.699425 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.710375416356122 |
26.239328784085185 |
| 2024-01-23 |
145.740143 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.888099221979807 |
26.428049242190085 |
| 2024-01-24 |
147.385468 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.16907199317027 |
26.72640719096338 |
| 2024-01-25 |
150.527445 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.70562859123247 |
27.296163204403193 |
| 2024-01-26 |
150.83966 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.758945664611424 |
27.35277926929995 |
| 2024-01-29 |
152.152947 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.983216181231793 |
27.59092651405137 |
| 2024-01-30 |
150.121069 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.63623160834745 |
27.22247228632276 |
| 2024-01-31 |
138.861494 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.713429736269394 |
25.18069713487301 |
| 2024-02-01 |
139.912123 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.892846047103465 |
25.37121482187208 |
| 2024-02-02 |
141.121338 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.099344149007386 |
25.590489984545652 |
| 2024-02-05 |
142.409846 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.319383146446235 |
25.824143885056476 |
| 2024-02-06 |
142.826133 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.390472634541634 |
25.899632032031082 |
| 2024-02-07 |
144.253403 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.634208071088825 |
26.158448587754513 |
| 2024-02-08 |
144.620132 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.696834520821195 |
26.224950046247933 |
| 2024-02-09 |
147.682816 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.219850223348466 |
26.780327321850493 |
| 2024-02-12 |
146.225811 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.971036929629378 |
26.51611871677099 |
| 2024-02-13 |
143.856939 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.566503764184567 |
26.086555079905033 |
| 2024-02-14 |
144.649867 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.70191237799309 |
26.230342095604 |
| 2024-02-15 |
141.50789 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.16535577993089 |
25.660586082164183 |
| 2024-02-16 |
139.277781 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.784519224364796 |
25.256185281847614 |
| 2024-02-20 |
139.872477 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.886075684721188 |
25.364025543621842 |
| 2024-02-21 |
141.289835 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.128118445287623 |
25.621044689114328 |
| 2024-02-22 |
142.816221 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.38877995856088 |
25.897834621800133 |
| 2024-02-23 |
142.687371 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.366776195433296 |
25.874469376818478 |
| 2024-02-26 |
136.353859 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.285199960945864 |
24.72597066145766 |
| 2024-02-27 |
137.652279 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.506931634365472 |
24.96142197219944 |
| 2024-02-28 |
135.174379 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.083779716213833 |
24.51208754814015 |
| 2024-02-29 |
137.235991 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.4358419754997 |
24.885933643888052 |
| 2024-03-01 |
135.92766 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.21241779686971 |
24.648685104252106 |
| 2024-03-04 |
132.171165 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
22.570919728030354 |
23.96749437124973 |
| 2024-03-05 |
131.497176 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
22.455822372139032 |
23.845275371638248 |
| 2024-03-06 |
130.238403 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
22.240861231872078 |
23.61701352048349 |
| 2024-03-07 |
133.192059 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
22.745258181692527 |
24.152620008892725 |
| 2024-03-08 |
134.212954 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
22.919596806125075 |
24.337745827872507 |
| 2024-03-11 |
136.452975 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.30212603767193 |
24.743944038420032 |
| 2024-03-12 |
137.275638 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.442612508652346 |
24.893123103475066 |
| 2024-03-13 |
138.554234 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.66095883011044 |
25.124979593754947 |
| 2024-03-14 |
141.834973 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.22121186728098 |
25.719898262407366 |
| 2024-03-15 |
139.931946 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
23.896231228294603 |
25.374809460997195 |
| 2024-03-18 |
146.374485 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.996426044718476 |
26.543078782214547 |
| 2024-03-19 |
145.730231 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.88640654599905 |
26.426251831959135 |
| 2024-03-20 |
147.425115 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.175842526322924 |
26.7335966505504 |
| 2024-03-21 |
146.295192 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
24.982885149183545 |
26.528700044377292 |
| 2024-03-22 |
149.437169 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.51944174724575 |
27.09845605781711 |
| 2024-03-25 |
148.743357 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.40095921016329 |
26.97264241908051 |
| 2024-03-26 |
149.338053 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.502515670519685 |
27.08048268085474 |
| 2024-03-27 |
149.536285 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.536367823971812 |
27.11642943477948 |
| 2024-03-28 |
149.595755 |
5.85581653705761 |
69495000000.0 |
5.514600857006824 |
25.546523538315604 |
27.127213533491616 |
| 2024-04-01 |
154.115443 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.427956149564352 |
27.93483171218764 |
| 2024-04-02 |
153.193665 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.28783148623887 |
27.767751030299088 |
| 2024-04-03 |
153.550482 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.34207324726355 |
27.832427370664583 |
| 2024-04-04 |
149.199291 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
22.680624206453412 |
27.04373425875765 |
| 2024-04-05 |
151.151876 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
22.977447645220007 |
27.39765812464007 |
| 2024-04-08 |
153.481101 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.331526250843385 |
27.819851430698442 |
| 2024-04-09 |
155.215631 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.595201921425627 |
28.134250836147647 |
| 2024-04-10 |
154.759697 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.525892827209184 |
28.05160863421163 |
| 2024-04-11 |
158.00079 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
24.01858962126544 |
28.639086344142033 |
| 2024-04-12 |
156.335642 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.765461099118998 |
28.337263059918104 |
| 2024-04-15 |
153.491013 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.333033029767254 |
27.821648071233238 |
| 2024-04-16 |
153.035079 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.26372393555081 |
27.73900586929722 |
| 2024-04-17 |
154.09562 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.424942743732252 |
27.93123861237719 |
| 2024-04-18 |
154.630847 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.50630561329272 |
28.02825339481414 |
| 2024-04-19 |
152.72782 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.217015765114194 |
27.683312369087414 |
| 2024-04-22 |
154.89846 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.54698697206514 |
28.07676069540305 |
| 2024-04-23 |
156.860956 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.84531703773997 |
28.432481020561124 |
| 2024-04-24 |
157.723265 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.97640148356916 |
28.588782403018335 |
| 2024-04-25 |
154.620935 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
23.50479883436886 |
28.026456754279348 |
| 2024-04-26 |
170.429934 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.908013775914377 |
30.89198222016756 |
| 2024-04-29 |
164.681207 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.034117419714587 |
29.84997294336647 |
| 2024-04-30 |
161.340999 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
24.52635359649783 |
29.24452973438382 |
| 2024-05-01 |
162.411451 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
24.689079031587507 |
29.43855893673945 |
| 2024-05-02 |
165.147052 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.10493314083926 |
29.934411604578145 |
| 2024-05-03 |
165.761572 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.19834978574376 |
30.045798967516028 |
| 2024-05-06 |
166.613969 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.327927452649078 |
30.20030370943844 |
| 2024-05-07 |
169.736123 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.80254365969711 |
30.766222639247008 |
| 2024-05-08 |
167.882654 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.520787402106645 |
30.43026445367597 |
| 2024-05-09 |
168.457526 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.608176931315683 |
30.534465254474686 |
| 2024-05-10 |
167.159107 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.410796949117785 |
30.29911495115105 |
| 2024-05-13 |
167.644775 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.48462607607456 |
30.387146712173173 |
| 2024-05-14 |
168.834167 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.665432250188097 |
30.60273487590977 |
| 2024-05-15 |
170.984984 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.992390051306945 |
30.992590102414958 |
| 2024-05-16 |
172.640221 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.244011946545154 |
31.292616927363227 |
| 2024-05-17 |
174.503601 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.527274831043858 |
31.630371572209924 |
| 2024-05-20 |
175.355999 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.656852649964808 |
31.784876495391472 |
| 2024-05-21 |
176.277777 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.796977313290295 |
31.951957177280025 |
| 2024-05-22 |
174.820773 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.57548993241997 |
31.687861894213658 |
| 2024-05-23 |
172.01579 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.149088674732425 |
31.17943310514969 |
| 2024-05-24 |
173.44306 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.366056022862416 |
31.43813882912995 |
| 2024-05-28 |
174.840596 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.57850333825207 |
31.69145499402411 |
| 2024-05-29 |
174.345016 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.503167432371427 |
31.601626592467188 |
| 2024-05-30 |
170.58852 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.93212132660243 |
30.92072738116942 |
| 2024-05-31 |
170.975072 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
25.990883272383083 |
30.990793461880166 |
| 2024-06-03 |
171.639149 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.09183335586001 |
31.111163483714606 |
| 2024-06-04 |
172.253669 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.18525000076451 |
31.22255084665249 |
| 2024-06-05 |
173.859347 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.429338153399026 |
31.513594650185937 |
| 2024-06-06 |
175.167678 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.62822491452079 |
31.750741594044364 |
| 2024-06-07 |
172.917746 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.28620008424144 |
31.342920868486928 |
| 2024-06-10 |
173.661115 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.39920379104677 |
31.477663289563168 |
| 2024-06-11 |
175.258706 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.64206259328204 |
31.76724125048111 |
| 2024-06-12 |
176.419689 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.818550155364903 |
31.977680023483963 |
| 2024-06-13 |
173.809959 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.42183040546805 |
31.504642624082997 |
| 2024-06-14 |
175.427396 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.667706109894908 |
31.79781785377147 |
| 2024-06-17 |
175.873928 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.735585953158754 |
31.87875585733096 |
| 2024-06-18 |
173.740499 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.41127139981312 |
31.492052364645282 |
| 2024-06-20 |
174.941173 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
26.593792614263524 |
31.709685493930053 |
| 2024-06-21 |
178.245507 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
27.096103028772177 |
32.30862621274472 |
| 2024-06-24 |
177.838667 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
27.034256989891514 |
32.23488274672628 |
| 2024-06-25 |
182.611594 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
27.759816494405747 |
33.10001936070958 |
| 2024-06-26 |
182.46275 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
27.73718987998447 |
33.07304002618975 |
| 2024-06-27 |
183.980958 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
27.967981225469018 |
33.348229093284715 |
| 2024-06-28 |
180.746084 |
6.578270934780873 |
69111000000.0 |
5.516963359144248 |
27.476229816615295 |
32.76187863390777 |
| 2024-07-01 |
181.57961 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
25.883126583729766 |
37.32438230131442 |
| 2024-07-02 |
183.812268 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.20137911016804 |
37.78331367989866 |
| 2024-07-03 |
184.387798 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.283417593689038 |
37.90161606938984 |
| 2024-07-05 |
189.130956 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.95952742188302 |
38.87659031075723 |
| 2024-07-08 |
187.573057 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.73745790085219 |
38.55635822157698 |
| 2024-07-09 |
187.523442 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.730385568636844 |
38.546159668843664 |
| 2024-07-10 |
189.706486 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
27.04156590540402 |
38.99489270024841 |
| 2024-07-11 |
184.139725 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.24805621770081 |
37.8506237168309 |
| 2024-07-12 |
183.643578 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.17733332318012 |
37.74863880615921 |
| 2024-07-15 |
185.092325 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.383843855881445 |
38.046434284879986 |
| 2024-07-16 |
182.502442 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
26.014670965125433 |
37.514073943277346 |
| 2024-07-17 |
179.624794 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
25.60447883260892 |
36.92256240692911 |
| 2024-07-18 |
176.320459 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
25.13346492812896 |
36.24334372818201 |
| 2024-07-19 |
176.290691 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
25.12922167134399 |
36.237224802095845 |
| 2024-07-22 |
180.269784 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
25.696418438687154 |
37.05514256469311 |
| 2024-07-23 |
180.388859 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
25.713391893459736 |
37.07961888569924 |
| 2024-07-24 |
171.299459 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
24.417750324617547 |
35.21125800261569 |
| 2024-07-25 |
165.990694 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.66101647934563 |
34.12002108230378 |
| 2024-07-26 |
165.712852 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.6214117040282 |
34.06290959810486 |
| 2024-07-29 |
168.223352 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.97926900578391 |
34.57895246088802 |
| 2024-07-30 |
168.977495 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
24.08676774273589 |
34.733969434665305 |
| 2024-07-31 |
170.21786 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
24.263574622677027 |
34.98893119745998 |
| 2024-08-01 |
169.443872 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
24.15324709538314 |
34.829835008143185 |
| 2024-08-02 |
165.375473 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.5733202725966 |
33.993560056179774 |
| 2024-08-05 |
158.022585 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.52520847821623 |
32.48214584656258 |
| 2024-08-06 |
157.069984 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.38942069749136 |
32.28633507295968 |
| 2024-08-07 |
157.714975 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.481360446113833 |
32.418915436277494 |
| 2024-08-08 |
160.781158 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.918427155960163 |
33.04918106190468 |
| 2024-08-09 |
162.408518 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.15039794209247 |
33.38369112491157 |
| 2024-08-12 |
161.039155 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.95520314093569 |
33.1022133305641 |
| 2024-08-13 |
162.894742 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.219706370170098 |
33.483636325036606 |
| 2024-08-14 |
159.133953 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.68362757948595 |
32.71059178335828 |
| 2024-08-15 |
160.056785 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.815171960881617 |
32.9002834253212 |
| 2024-08-16 |
161.703991 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.049971679900064 |
33.238872909421424 |
| 2024-08-19 |
165.385396 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.574734739039666 |
33.995599766726436 |
| 2024-08-20 |
165.891465 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.64687195745919 |
34.099624182390976 |
| 2024-08-21 |
164.571716 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.458749345973512 |
33.82834473522299 |
| 2024-08-22 |
162.537516 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.168785863308123 |
33.410207156464374 |
| 2024-08-23 |
164.343489 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.42621690287142 |
33.78143180375738 |
| 2024-08-26 |
164.879327 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.502597520620142 |
33.8915753510619 |
| 2024-08-27 |
163.410734 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.293258055032684 |
33.58970045124779 |
| 2024-08-28 |
161.594838 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.03441254902632 |
33.21643609340813 |
| 2024-08-29 |
160.533085 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.883065779971936 |
32.99818870934575 |
| 2024-08-30 |
162.120753 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.109378700331977 |
33.32453993016599 |
| 2024-09-03 |
156.147152 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.257876316095693 |
32.09664343099676 |
| 2024-09-04 |
155.244166 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.12916086758616 |
31.911031210127167 |
| 2024-09-05 |
156.028077 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.24090286132311 |
32.07216710999062 |
| 2024-09-06 |
149.756788 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
21.346966768883263 |
30.78307970552914 |
| 2024-09-09 |
147.76228 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
21.062661151990145 |
30.37310096895718 |
| 2024-09-10 |
147.712599 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
21.0555794118553 |
30.362888849671805 |
| 2024-09-11 |
150.196667 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
21.409668984393715 |
30.873498513909222 |
| 2024-09-12 |
153.70417 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
21.90964331599302 |
31.59447915096978 |
| 2024-09-13 |
156.456517 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.301974513330368 |
32.160234588234324 |
| 2024-09-16 |
157.052694 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.38695610766967 |
32.2827810474279 |
| 2024-09-17 |
158.304664 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.565417213457 |
32.540128262292924 |
| 2024-09-18 |
158.791541 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.634818722920016 |
32.6402076890618 |
| 2024-09-19 |
161.106692 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.964830150929192 |
33.116095818842844 |
| 2024-09-20 |
162.547451 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.170202040282007 |
33.41224933365687 |
| 2024-09-23 |
160.81854 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.92375574454978 |
33.05686507476928 |
| 2024-09-24 |
161.255736 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.98607551387796 |
33.146732382252786 |
| 2024-09-25 |
160.460834 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
22.872766816455048 |
32.983337240363895 |
| 2024-09-26 |
161.692932 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.048395283206137 |
33.236599689736295 |
| 2024-09-27 |
162.905157 |
7.015366146458583 |
60787000000.0 |
4.864905962384954 |
23.221190968376742 |
33.48577716806225 |
| 2024-09-30 |
164.793048 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.709839534862997 |
36.66167821707898 |
| 2024-10-01 |
165.925783 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.85906606707401 |
36.91367893300252 |
| 2024-10-02 |
164.802985 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.711148635447497 |
36.66388891164932 |
| 2024-10-03 |
164.802985 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.711148635447497 |
36.66388891164932 |
| 2024-10-04 |
165.995337 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.868229112465393 |
36.929152682639774 |
| 2024-10-07 |
161.941339 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.334155332516524 |
36.02725559430701 |
| 2024-10-08 |
163.332417 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.51741597686408 |
36.33673014210988 |
| 2024-10-09 |
160.828476 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.187546737994463 |
35.779675822582085 |
| 2024-10-10 |
161.047074 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.216344843013083 |
35.82830754359314 |
| 2024-10-11 |
162.199682 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.368189444653066 |
36.084729426186335 |
| 2024-10-14 |
163.90872 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.593338145944053 |
36.46494086093546 |
| 2024-10-15 |
164.405534 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.65878843252819 |
36.57546758049549 |
| 2024-10-16 |
164.107446 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.61951831327372 |
36.509151637747884 |
| 2024-10-17 |
161.891657 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.327610224814098 |
36.01620278886839 |
| 2024-10-18 |
162.378535 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.391751542553756 |
36.12451903632911 |
| 2024-10-21 |
163.024392 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.47683675702511 |
36.268203504791934 |
| 2024-10-22 |
164.087573 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.616900243844743 |
36.504730471078226 |
| 2024-10-23 |
161.742613 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.30797516518686 |
35.98304481749458 |
| 2024-10-24 |
161.682996 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.300121220379978 |
35.96978176242767 |
| 2024-10-25 |
164.216745 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.633917365783027 |
36.53346749825341 |
| 2024-10-28 |
165.657504 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.82372298609299 |
36.85399462902387 |
| 2024-10-29 |
168.59864 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.21118830325982 |
37.50831216810275 |
| 2024-10-30 |
173.348177 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.836892405382468 |
38.564946530336954 |
| 2024-10-31 |
170.019527 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.398375985880833 |
37.8244183546746 |
| 2024-11-01 |
170.19838 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.421938083781516 |
37.86420796481737 |
| 2024-11-04 |
168.161444 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.153592093222585 |
37.411048726080644 |
| 2024-11-05 |
168.658258 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.219042379806723 |
37.521575445640686 |
| 2024-11-06 |
175.385113 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.105238395941402 |
39.01810576907368 |
| 2024-11-07 |
179.598092 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.66025633610201 |
39.95537152335059 |
| 2024-11-08 |
177.213387 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.346095250326197 |
39.42484375889866 |
| 2024-11-11 |
179.200641 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.6078961331827 |
39.86695019219676 |
| 2024-11-12 |
180.462547 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.774139655591977 |
40.147687712824464 |
| 2024-11-13 |
177.740009 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.41547244344376 |
39.54200189475664 |
| 2024-11-14 |
174.46104 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.98350099990453 |
38.812526302061876 |
| 2024-11-15 |
171.390732 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.579018560799415 |
38.129471735807826 |
| 2024-11-18 |
174.182824 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.94684881833901 |
38.75063130351289 |
| 2024-11-19 |
176.984852 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.315988044723078 |
39.37400134331727 |
| 2024-11-20 |
174.85849 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
23.03586107108381 |
38.90094741074467 |
| 2024-11-21 |
166.561705 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.942842444440906 |
37.055153151837054 |
| 2024-11-22 |
163.709995 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.56715811035441 |
36.42073030659405 |
| 2024-11-25 |
166.581577 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
21.945460382129863 |
37.05957409603569 |
| 2024-11-26 |
168.042209 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.137884071868804 |
37.38452239347581 |
| 2024-11-27 |
168.151508 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.152283124378112 |
37.40883825398134 |
| 2024-11-29 |
167.873292 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.11563094281259 |
37.34694325543234 |
| 2024-12-02 |
170.397105 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.448118119371163 |
37.90841851915877 |
| 2024-12-03 |
170.248061 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.428483059743925 |
37.87526054778496 |
| 2024-12-04 |
173.258751 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.825111422302136 |
38.54505183650108 |
| 2024-12-05 |
171.539776 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.59865362042665 |
38.16262970718162 |
| 2024-12-06 |
173.596584 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.86961754867454 |
38.620209890116975 |
| 2024-12-09 |
174.451103 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
22.98219189932003 |
38.81031560749153 |
| 2024-12-10 |
184.199754 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
24.266479382681478 |
40.97910798283862 |
| 2024-12-11 |
194.376151 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.607118132885677 |
43.243061449026385 |
| 2024-12-12 |
190.954176 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.156307075963465 |
42.48177116500367 |
| 2024-12-13 |
188.825389 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
24.875860632774295 |
42.00817774019669 |
| 2024-12-16 |
195.629549 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.772240811199865 |
43.52190618617774 |
| 2024-12-17 |
194.396046 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.609739100595107 |
43.24748751005858 |
| 2024-12-18 |
187.412829 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
24.689769949304647 |
41.69392406984576 |
| 2024-12-19 |
187.522253 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
24.70418546931653 |
41.71826773922935 |
| 2024-12-20 |
190.407058 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.084229739384103 |
42.36005326302779 |
| 2024-12-23 |
193.610186 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.506209888022575 |
43.07265643075435 |
| 2024-12-24 |
195.082431 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.700163474620503 |
43.40018828420185 |
| 2024-12-26 |
194.575103 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.633328073459996 |
43.28732250429035 |
| 2024-12-27 |
191.749984 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.261146838260725 |
42.65881538605951 |
| 2024-12-30 |
190.237948 |
7.590707786456236 |
55823000000.0 |
4.494967388678638 |
25.06195118450392 |
42.32243118807659 |
| 2024-12-31 |
188.308114 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.224880557661958 |
31.955755478973117 |
| 2025-01-02 |
188.437432 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.24082992404962 |
31.97770065329009 |
| 2025-01-03 |
190.785067 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.53037423156675 |
32.37609267379474 |
| 2025-01-06 |
195.838449 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.153630398649593 |
33.23364807118905 |
| 2025-01-07 |
194.465679 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.98432054467728 |
33.00068996058491 |
| 2025-01-08 |
192.933749 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.7953807772029 |
32.74072250909791 |
| 2025-01-10 |
191.033757 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.561046279749895 |
32.418295193172455 |
| 2025-01-13 |
190.009154 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.434677416568448 |
32.24442077939641 |
| 2025-01-14 |
188.666227 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.269048233045005 |
32.01652700505745 |
| 2025-01-15 |
194.525365 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.991681885575023 |
33.01081863311528 |
| 2025-01-16 |
191.899198 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.667784982760345 |
32.565159926667036 |
| 2025-01-17 |
194.973007 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.04689157230468 |
33.086783167995165 |
| 2025-01-21 |
197.012266 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.298402490740926 |
33.43284399659173 |
| 2025-01-22 |
197.330589 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.33766268774846 |
33.486863187455334 |
| 2025-01-23 |
196.942632 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.289814218582073 |
33.42102715540652 |
| 2025-01-24 |
199.160948 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.563409036377074 |
33.79747383189489 |
| 2025-01-27 |
190.804962 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.532827970754507 |
32.37946884140509 |
| 2025-01-28 |
194.276675 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.96100983739188 |
32.96861611373757 |
| 2025-01-29 |
194.386099 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.97450558792625 |
32.98718529014348 |
| 2025-01-30 |
199.81749 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.644383292914362 |
33.90888855093178 |
| 2025-01-31 |
202.950984 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
25.030851100021977 |
34.44064029509098 |
| 2025-02-03 |
200.175603 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
24.68855096829741 |
33.96966007701611 |
| 2025-02-04 |
205.298618 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
25.32039528420464 |
34.839032145896326 |
| 2025-02-05 |
190.327477 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.47393761357598 |
32.29843997026002 |
| 2025-02-06 |
190.596062 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
23.507063400946883 |
32.34401865724809 |
| 2025-02-07 |
184.368863 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.73903514177271 |
31.287267334451105 |
| 2025-02-10 |
185.492942 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.877672824227414 |
31.478022755978234 |
| 2025-02-11 |
184.348968 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.736581402584953 |
31.28389116684075 |
| 2025-02-12 |
182.647928 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.52678454367846 |
30.995225866417464 |
| 2025-02-13 |
185.164671 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.83718569595877 |
31.42231539645979 |
| 2025-02-14 |
184.259439 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.72553939123834 |
31.268698158045186 |
| 2025-02-18 |
182.807089 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.54641458051499 |
31.022235376999614 |
| 2025-02-19 |
184.29923 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.73044699294832 |
31.275450662965202 |
| 2025-02-20 |
183.59295 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.64333832677441 |
31.155595440052775 |
| 2025-02-21 |
178.718625 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
22.04216605905032 |
30.328425890550275 |
| 2025-02-24 |
178.310773 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
21.99186385069618 |
30.259213690891105 |
| 2025-02-25 |
174.500841 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
21.521967924529058 |
29.61267089038536 |
| 2025-02-26 |
171.824936 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
21.19193661207775 |
29.158571680061574 |
| 2025-02-27 |
167.617101 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.67296553215206 |
28.444505018250783 |
| 2025-02-28 |
169.387774 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.89135053988294 |
28.744986990159973 |
| 2025-03-03 |
166.134908 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.490160050979842 |
28.192977900940026 |
| 2025-03-04 |
170.02442 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.969870933898 |
28.8530253718872 |
| 2025-03-05 |
172.113417 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
21.227516261970873 |
29.2075267043593 |
| 2025-03-06 |
171.446927 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
21.145315074172476 |
29.094423816667582 |
| 2025-03-07 |
172.949015 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
21.330574294532454 |
29.3493271015887 |
| 2025-03-10 |
165.199833 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.374833075810546 |
28.034296326260243 |
| 2025-03-11 |
163.377227 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.150042939291637 |
27.725001360507946 |
| 2025-03-12 |
166.434823 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.527149907149564 |
28.24387326705514 |
| 2025-03-13 |
162.102399 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
19.992812709522763 |
27.508663938925842 |
| 2025-03-14 |
164.821368 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.32815529738908 |
27.97007107998461 |
| 2025-03-17 |
163.626217 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.18075198781438 |
27.767254789676215 |
| 2025-03-18 |
160.020843 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
19.736085113206418 |
27.15542533895883 |
| 2025-03-19 |
163.227833 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.131617510177993 |
27.699649303006982 |
| 2025-03-20 |
162.142237 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
19.997726107952616 |
27.515424419713046 |
| 2025-03-21 |
163.327429 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.143901129587086 |
27.71655067467429 |
| 2025-03-24 |
167.00252 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.597166513114527 |
28.340211051618933 |
| 2025-03-25 |
169.870884 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.950934653428952 |
28.826970419877963 |
| 2025-03-26 |
164.393106 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
20.275335832597534 |
27.897395317574624 |
| 2025-03-27 |
161.584499 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
19.928937789927886 |
27.4207766704964 |
| 2025-03-28 |
153.706458 |
8.108033689666343 |
72764000000.0 |
5.89277615808228 |
18.9573038153379 |
26.08387861283052 |
| 2025-03-31 |
154.015206 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.054676717593427 |
25.280123087912823 |
| 2025-04-01 |
156.435388 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.32267247385491 |
25.67737281697627 |
| 2025-04-02 |
156.405509 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.31936386103103 |
25.672468464884282 |
| 2025-04-03 |
150.111044 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.622354335327397 |
24.639292234398578 |
| 2025-04-04 |
145.01173 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.05768832597571 |
23.80228861032839 |
| 2025-04-07 |
146.157084 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.184517635266136 |
23.990287515444507 |
| 2025-04-08 |
144.115367 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
15.958430716395185 |
23.655159196551864 |
| 2025-04-09 |
158.068762 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.503542053245162 |
25.945475537746557 |
| 2025-04-10 |
152.202559 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.853955571993588 |
24.982594418731058 |
| 2025-04-11 |
156.505105 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.3303924966215 |
25.688816195763945 |
| 2025-04-14 |
158.427307 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.54324507493063 |
26.004327270429084 |
| 2025-04-15 |
155.678459 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.23885490980756 |
25.553130160775098 |
| 2025-04-16 |
152.710499 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.910201657798478 |
25.065967911873507 |
| 2025-04-17 |
150.549266 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.670880287631984 |
24.711222184612918 |
| 2025-04-21 |
147.073367 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.28598106055173 |
24.140686606709313 |
| 2025-04-22 |
150.858014 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.705069102255937 |
24.761900215996047 |
| 2025-04-23 |
154.722337 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.132979963845546 |
25.396191878674166 |
| 2025-04-24 |
158.636459 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.566405253964106 |
26.038657570932546 |
| 2025-04-25 |
161.305631 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.861972599201774 |
26.476776627195154 |
| 2025-04-28 |
159.961085 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.713086018730404 |
26.256082260319708 |
| 2025-04-29 |
159.512903 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.66345715857328 |
26.182517471361226 |
| 2025-04-30 |
158.158398 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.5134677809831 |
25.96018842988208 |
| 2025-05-01 |
160.648297 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.789183560011175 |
26.368881537733206 |
| 2025-05-02 |
163.367267 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.090265223044074 |
26.81517445943564 |
| 2025-05-05 |
163.54654 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.110116789253667 |
26.844600407847118 |
| 2025-05-06 |
162.5705 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.002036249054022 |
26.68439277653878 |
| 2025-05-07 |
150.768377 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.695143263784278 |
24.747187159720088 |
| 2025-05-08 |
153.65666 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.01497358517424 |
25.221271191089862 |
| 2025-05-09 |
152.132842 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
16.846235549227 |
24.97115103994338 |
| 2025-05-12 |
157.819772 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.475970464268983 |
25.904606210547403 |
| 2025-05-13 |
158.885449 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
17.593976842940286 |
26.079526898131704 |
| 2025-05-14 |
164.701853 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.238048895662907 |
27.034233987566942 |
| 2025-05-15 |
163.29755 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.082545200277487 |
26.803731080647964 |
| 2025-05-16 |
165.51854 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.32848368535803 |
27.168285347952086 |
| 2025-05-19 |
165.867126 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.367083909924684 |
27.225502406030905 |
| 2025-05-20 |
163.317469 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.084750905248836 |
26.807000593995806 |
| 2025-05-21 |
167.878965 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.589862326705468 |
27.555726536971996 |
| 2025-05-22 |
170.179632 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.844623742405133 |
27.933359021807938 |
| 2025-05-23 |
167.789328 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.579936488233812 |
27.54101348069604 |
| 2025-05-27 |
172.20143 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.068504956304732 |
28.265217827352732 |
| 2025-05-28 |
171.663612 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.00895036840967 |
28.176940146258733 |
| 2025-05-29 |
171.165632 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.95380719045731 |
28.09520149186042 |
| 2025-05-30 |
171.046117 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.940572849895492 |
28.075584247632914 |
| 2025-06-02 |
168.347066 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.64169689183394 |
27.632560839278327 |
| 2025-06-03 |
165.508581 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.327380888239215 |
27.16665067334838 |
| 2025-06-04 |
167.371025 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.533616240900574 |
27.472353043829546 |
| 2025-06-05 |
167.530379 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.551262102138818 |
27.49850947889318 |
| 2025-06-06 |
172.978278 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.154528225323435 |
28.39272999690175 |
| 2025-06-09 |
175.587693 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.44347845564705 |
28.82104051312082 |
| 2025-06-10 |
178.090533 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.720627239747376 |
29.231857762356274 |
| 2025-06-11 |
176.844098 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.582604855292082 |
29.027267377812798 |
| 2025-06-12 |
175.198805 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.400415440691557 |
28.757208267183934 |
| 2025-06-13 |
174.171743 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.28668504462323 |
28.5886258625419 |
| 2025-06-16 |
176.265753 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.51856256192115 |
28.93233757726259 |
| 2025-06-17 |
175.448092 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.428019917582617 |
28.79812634409263 |
| 2025-06-18 |
172.825594 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.137620957998486 |
28.367668378547297 |
| 2025-06-20 |
166.164649 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.400029738540127 |
27.27433796101815 |
| 2025-06-23 |
164.718786 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.239923949745936 |
27.037013377572414 |
| 2025-06-24 |
166.294279 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.414384150681105 |
27.295615485757402 |
| 2025-06-25 |
170.193125 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
18.8461178724909 |
27.935573768713027 |
| 2025-06-26 |
173.044967 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.161912946385456 |
28.40367635844874 |
| 2025-06-27 |
178.020732 |
9.030672850052884 |
74881000000.0 |
6.092343991538524 |
19.712897915348304 |
29.220400595771963 |
| 2025-06-30 |
175.727293 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.546905592257705 |
32.12326939236902 |
| 2025-07-01 |
175.338406 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.505861026260458 |
32.05218014009112 |
| 2025-07-02 |
178.130419 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.80054035944381 |
32.56256520444191 |
| 2025-07-03 |
179.01788 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.89420626132401 |
32.72479469248292 |
| 2025-07-07 |
176.285696 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.60584150111185 |
32.22534647835991 |
| 2025-07-08 |
173.862628 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.350101981812358 |
31.78240523234624 |
| 2025-07-09 |
176.116181 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.58795026379864 |
32.194358827448745 |
| 2025-07-10 |
177.113328 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.693192830020852 |
32.376639116173116 |
| 2025-07-11 |
179.675997 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
18.963666352919798 |
32.845099679384965 |
| 2025-07-14 |
181.042089 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
19.10784873302588 |
33.09482378644647 |
| 2025-07-15 |
181.480834 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
19.15415549593763 |
33.175027171981775 |
| 2025-07-16 |
182.448067 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
19.25624082844609 |
33.35183912699317 |
| 2025-07-17 |
183.056327 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
19.320438828671055 |
33.46303016343963 |
| 2025-07-18 |
184.532105 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
19.47619787311915 |
33.73280507118451 |
| 2025-07-21 |
189.557728 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.00662063063172 |
34.651498113895215 |
| 2025-07-22 |
190.794191 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.137121488738718 |
34.87752580353075 |
| 2025-07-23 |
189.687357 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.0203021526308 |
34.67519453132118 |
| 2025-07-24 |
191.621824 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.224472923191403 |
35.028818624145785 |
| 2025-07-25 |
192.628942 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.330767865470307 |
35.212921629840544 |
| 2025-07-28 |
192.030654 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.267622346845716 |
35.10355349316629 |
| 2025-07-29 |
195.191611 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.601241388369253 |
35.68138219305239 |
| 2025-07-30 |
195.969386 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.68333062590743 |
35.82356088041002 |
| 2025-07-31 |
191.352594 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.196057397592863 |
34.979602889521644 |
| 2025-08-01 |
188.590495 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
19.904535298123264 |
34.47468615888383 |
| 2025-08-04 |
194.483637 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.526519205402643 |
35.55196325569476 |
| 2025-08-05 |
194.114692 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.48757939151878 |
35.484519437357626 |
| 2025-08-06 |
195.530641 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.63702386299568 |
35.743357494874715 |
| 2025-08-07 |
195.959415 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.682278249850743 |
35.82173816343963 |
| 2025-08-08 |
200.845437 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.197967003763853 |
36.714911888952166 |
| 2025-08-11 |
200.426635 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.153765098509165 |
36.638354120159455 |
| 2025-08-12 |
202.75996 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.400032811123705 |
37.06489018223235 |
| 2025-08-13 |
201.383897 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.254798054960933 |
36.813343358200456 |
| 2025-08-14 |
202.361101 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.35793576352608 |
36.99197803018223 |
| 2025-08-15 |
203.318363 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.458968719977847 |
37.16696726822323 |
| 2025-08-18 |
202.919504 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.416871672380225 |
37.09405511617312 |
| 2025-08-19 |
200.995009 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.213753383420002 |
36.74225392312073 |
| 2025-08-20 |
198.751428 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
20.9769575830341 |
36.33212322779043 |
| 2025-08-21 |
199.180201 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.02221186434548 |
36.41050371355353 |
| 2025-08-22 |
205.502116 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.689450052936238 |
37.56616129612756 |
| 2025-08-25 |
207.89527 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.942032338521972 |
38.003634208428245 |
| 2025-08-26 |
206.549121 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.799954816072958 |
37.75755571810934 |
| 2025-08-27 |
206.888151 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
21.83573729069938 |
37.81953101993166 |
| 2025-08-28 |
211.036284 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
22.273546522388443 |
38.577817291571755 |
| 2025-08-29 |
212.302661 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
22.4072046142092 |
38.809313314920274 |
| 2025-09-02 |
210.747111 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
22.24302613913284 |
38.52495594020501 |
| 2025-09-03 |
230.002028 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
24.275260982617045 |
42.044789856492024 |
| 2025-09-04 |
231.63735 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
24.447858888321665 |
42.343729698177675 |
| 2025-09-05 |
234.329648 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
24.732013933219694 |
42.835886678815484 |
| 2025-09-08 |
233.581788 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
24.653082034938954 |
42.69917650797266 |
| 2025-09-09 |
239.160843 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
25.241916043660716 |
43.71903792881549 |
| 2025-09-10 |
238.701744 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
25.19346104463845 |
43.635113794988605 |
| 2025-09-11 |
239.899395 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
25.31986554134616 |
43.85404658029613 |
| 2025-09-12 |
240.328553 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
25.365160456975243 |
43.93249744476082 |
| 2025-09-15 |
251.117389 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.503853936663408 |
45.904716326309796 |
| 2025-09-16 |
250.66827 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.456452263590975 |
45.8226165546697 |
| 2025-09-17 |
249.041461 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.284752851254183 |
45.52523290489749 |
| 2025-09-18 |
251.536566 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.548095420798973 |
45.98134264578587 |
| 2025-09-19 |
254.2213 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.831452133283726 |
46.472116913439635 |
| 2025-09-22 |
252.035587 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.60076393470793 |
46.07256459396355 |
| 2025-09-23 |
251.167291 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.509120777499934 |
45.91383850284738 |
| 2025-09-24 |
246.65614 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
26.032997289332283 |
45.08919187927107 |
| 2025-09-25 |
245.308783 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
25.89079227011499 |
44.8428925643508 |
| 2025-09-26 |
246.057315 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
25.969795093750268 |
44.97972557801822 |
| 2025-09-29 |
243.57219 |
9.474749959009674 |
66728000000.0 |
5.470404984423676 |
25.70750585015531 |
44.52544019931663 |
| 2025-09-30 |
242.62405 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
23.8287118988982 |
40.25371549583968 |
| 2025-10-01 |
244.420526 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.005148278710028 |
40.55176852808897 |
| 2025-10-02 |
245.208979 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.082584210485226 |
40.68258063325266 |
| 2025-10-03 |
244.869645 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.049257373662986 |
40.62628178615129 |
| 2025-10-06 |
249.939699 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.547199997561385 |
41.46745359605449 |
| 2025-10-07 |
245.278842 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.089445629620684 |
40.69417159188057 |
| 2025-10-08 |
244.141074 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
23.97770260216819 |
40.50540469357733 |
| 2025-10-09 |
241.057124 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
23.67482019599037 |
39.99374706564063 |
| 2025-10-10 |
236.106834 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
23.188639892652773 |
39.1724452809169 |
| 2025-10-13 |
243.671994 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
23.931633087717604 |
40.427579709348485 |
| 2025-10-14 |
244.969449 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.059059372938645 |
40.64284025107407 |
| 2025-10-15 |
250.538524 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.606012091427832 |
41.56680455150097 |
| 2025-10-16 |
250.967682 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.648160766883162 |
41.638006083396775 |
| 2025-10-17 |
252.80408 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.828517985690254 |
41.94268256797911 |
| 2025-10-20 |
256.047717 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
25.147083649636617 |
42.480833839338146 |
| 2025-10-21 |
249.96964 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.550140577701587 |
41.47242110234936 |
| 2025-10-22 |
251.197232 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.67070544378717 |
41.67609068544703 |
| 2025-10-23 |
252.584511 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
24.806953567641305 |
41.90625391196704 |
| 2025-10-24 |
259.411119 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
25.477411732356277 |
43.038855301786484 |
| 2025-10-27 |
268.742813 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
26.39390062888025 |
44.58707509026267 |
| 2025-10-28 |
266.946337 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
26.217464249068417 |
44.28902205801338 |
| 2025-10-29 |
274.032437 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
26.913407769040088 |
45.464675722087776 |
| 2025-10-30 |
280.928908 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.590727352890514 |
46.608868070535124 |
| 2025-10-31 |
280.639476 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.56230151570611 |
46.56084845589515 |
| 2025-11-03 |
283.164522 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.810292568800246 |
46.979778414808564 |
| 2025-11-04 |
276.996622 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.204527756444612 |
45.95646315893517 |
| 2025-11-05 |
283.753367 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.86812450202413 |
47.077473590126715 |
| 2025-11-06 |
284.192506 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.911253436334512 |
47.15033106806069 |
| 2025-11-07 |
278.284096 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.330973782810595 |
46.17006775462257 |
| 2025-11-10 |
289.532031 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
28.435661477919695 |
48.03621076643735 |
| 2025-11-11 |
290.739662 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
28.55426592450765 |
48.2365686233685 |
| 2025-11-12 |
286.148669 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
28.103373073914895 |
47.47487774373232 |
| 2025-11-13 |
278.024605 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.30548852576639 |
46.127015646277464 |
| 2025-11-14 |
275.868834 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.093764889634688 |
45.769352040760275 |
| 2025-11-17 |
284.461977 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.93771885402129 |
47.19503895653415 |
| 2025-11-18 |
283.723426 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
27.86518392188393 |
47.07250608383185 |
| 2025-11-19 |
292.236726 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
28.701296306492498 |
48.48494626084946 |
| 2025-11-20 |
288.883304 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
28.371948384415415 |
47.92858057852948 |
| 2025-11-21 |
299.073315 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
29.37273473006253 |
49.61920359670709 |
| 2025-11-24 |
317.956272 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.227276941159428 |
52.75207182967152 |
| 2025-11-25 |
322.806757 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.703655147008874 |
53.556814983562646 |
| 2025-11-26 |
319.32359 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.36156464551593 |
52.97892333002502 |
| 2025-11-28 |
319.55314 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.384109322419935 |
53.01700793207526 |
| 2025-12-01 |
314.273497 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.865582441115162 |
52.14106324628834 |
| 2025-12-02 |
315.191695 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.955760952306214 |
52.293401322669666 |
| 2025-12-03 |
319.004217 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.330198228191318 |
52.92593620909016 |
| 2025-12-04 |
316.998152 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.13317759097311 |
52.59311030095714 |
| 2025-12-05 |
320.641006 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.490951350234603 |
53.19749559791712 |
| 2025-12-08 |
313.315376 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.771482992716354 |
51.98210155166413 |
| 2025-12-09 |
316.671043 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.101051401831775 |
52.538839701558075 |
| 2025-12-10 |
319.797006 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
31.408060009319843 |
53.05746769928758 |
| 2025-12-11 |
312.02704 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.64495230718465 |
51.76835394170111 |
| 2025-12-12 |
308.89109 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.336962851566586 |
51.24806900247444 |
| 2025-12-15 |
307.82247 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.232011021319746 |
51.07077443726887 |
| 2025-12-16 |
306.174598 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.070169410258266 |
50.79737626976832 |
| 2025-12-17 |
296.337302 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
29.10402408275185 |
49.16527213816076 |
| 2025-12-18 |
302.069899 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
29.667036703905804 |
50.11636634621764 |
| 2025-12-19 |
306.763837 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.128040039202904 |
50.89513681356048 |
| 2025-12-22 |
309.380458 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.38502490099878 |
51.32925996538503 |
| 2025-12-23 |
313.944564 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.83327711239346 |
52.0864900273548 |
| 2025-12-24 |
313.684899 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.80777476637612 |
52.04340905069882 |
| 2025-12-26 |
313.105647 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.75088498556148 |
51.947305448403846 |
| 2025-12-29 |
313.155583 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.755789324423944 |
51.955590321799534 |
| 2025-12-30 |
313.445209 |
10.18200442514136 |
73552000000.0 |
6.027370318774072 |
30.784234214831265 |
52.00364212294702 |
| 2025-12-31 |
312.596305 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.920538832866757 |
52.17191627139464 |
| 2026-01-02 |
314.743532 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.119194289899372 |
52.53028566178037 |
| 2026-01-05 |
316.131739 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.24762733216312 |
52.76197560248956 |
| 2026-01-06 |
313.934577 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.044352028115306 |
52.39527212562444 |
| 2026-01-07 |
321.564723 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.75027186838163 |
53.66873355777578 |
| 2026-01-08 |
325.02026 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.069968519936445 |
54.24545818360495 |
| 2026-01-09 |
328.146223 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.359173903639253 |
54.76717733797396 |
| 2026-01-12 |
331.43198 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.66316298282515 |
55.31556590287446 |
| 2026-01-13 |
335.536679 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
31.042918293198152 |
56.00063482122677 |
| 2026-01-14 |
335.406847 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
31.0309065984414 |
55.978966029481626 |
| 2026-01-15 |
332.350793 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.748169000559884 |
55.46891459618377 |
| 2026-01-16 |
329.574379 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.491302916032385 |
55.00553471476538 |
| 2026-01-20 |
321.584697 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.75211980718771 |
53.67206719236754 |
| 2026-01-21 |
327.956468 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.341618299947033 |
54.735507475554826 |
| 2026-01-22 |
330.113682 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.541197726382688 |
55.09554368323643 |
| 2026-01-23 |
327.507049 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.300039306741315 |
54.660500029645405 |
| 2026-01-26 |
332.830174 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.79251999449194 |
55.54892266087954 |
| 2026-01-27 |
334.11851 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.911713250208066 |
55.76394426173123 |
| 2026-01-28 |
335.576627 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
31.046614170810315 |
56.007302090410285 |
| 2026-01-29 |
337.813738 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
31.253585444987515 |
56.38067300335763 |
| 2026-01-30 |
337.564061 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
31.23048602487705 |
56.339002237163214 |
| 2026-02-02 |
343.246722 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
31.75622998120602 |
57.287430958643846 |
| 2026-02-03 |
339.271855 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
31.38848636558977 |
56.624030832036695 |
| 2026-02-04 |
332.610458 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.7721924825906 |
55.512252346572765 |
| 2026-02-05 |
330.822767 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
30.606800294136338 |
55.21388904643355 |
| 2026-02-06 |
322.443588 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.831582008504196 |
53.81541498190156 |
| 2026-02-09 |
323.901705 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.96648292910645 |
54.05877281058063 |
| 2026-02-10 |
318.169108 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.436119033245063 |
53.102009835721894 |
| 2026-02-11 |
310.558936 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.732047131784825 |
51.83188203816232 |
| 2026-02-12 |
308.601464 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.55094727844443 |
51.50518251019573 |
| 2026-02-13 |
305.325694 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.247882168661572 |
50.95846076259111 |
| 2026-02-17 |
301.630466 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
27.90600997388212 |
50.341732020964706 |
| 2026-02-18 |
302.938777 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.027051260921542 |
50.56008742330686 |
| 2026-02-19 |
302.459396 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
27.982700266989486 |
50.48007935861109 |
| 2026-02-20 |
314.573751 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
29.10348662501324 |
52.501949433953 |
| 2026-02-23 |
311.088252 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.781017972732087 |
51.92022418933749 |
| 2026-02-24 |
310.499013 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.72650322284936 |
51.82188096748833 |
| 2026-02-25 |
312.496434 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.911299046319137 |
52.15524793153715 |
| 2026-02-26 |
306.983553 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.40126266235908 |
51.235155270985175 |
| 2026-02-27 |
311.357904 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.805965424165848 |
51.965228757022366 |
| 2026-03-02 |
306.124662 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.321800461042596 |
51.091807481451156 |
| 2026-03-03 |
303.188454 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.050150681032 |
50.60175818950127 |
| 2026-03-04 |
302.739035 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.008571687826283 |
50.52675074359185 |
| 2026-03-05 |
300.491937 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
27.800676444246047 |
50.151713013348626 |
| 2026-03-06 |
298.134981 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
27.582617444715137 |
49.75834012595201 |
| 2026-03-09 |
306.174598 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.326420400575017 |
51.10014173482926 |
| 2026-03-10 |
306.854186 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.38929398810623 |
51.21356408713456 |
| 2026-03-11 |
308.513182 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.542779673874552 |
51.49044835934813 |
| 2026-03-12 |
303.366299 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.066604404721193 |
50.63144028842847 |
| 2026-03-13 |
302.097067 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
27.949178597836116 |
50.419607120301364 |
| 2026-03-16 |
305.375082 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.252451408761445 |
50.966703555482766 |
| 2026-03-17 |
310.731838 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.74804354289173 |
51.860739156825815 |
| 2026-03-18 |
307.503793 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.449393817084054 |
51.321982649578246 |
| 2026-03-19 |
306.944132 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
28.397615541318 |
51.22857595741545 |
| 2026-03-20 |
300.817842 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
27.83082826644473 |
50.2061061334862 |
| 2026-03-23 |
301.8772 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
27.928837115835666 |
50.382911604291216 |
| 2026-03-24 |
290.264232 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
26.854437685526214 |
48.44472236639096 |
| 2026-03-25 |
290.753936 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
26.899743734644776 |
48.526453326345106 |
| 2026-03-26 |
280.749994 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
25.974206904986005 |
46.8568084327246 |
| 2026-03-27 |
274.173976 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
25.365812049088294 |
45.759279591188275 |
| 2026-03-30 |
273.334484 |
10.808799476611057 |
73266000000.0 |
5.9916584887144255 |
25.288144589180597 |
45.619169469494715 |
| 2026-03-31 |
287.385975 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
21.95289599801508 |
54.58767887209176 |
| 2026-04-01 |
297.210026 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
22.703337524892643 |
56.45371336180913 |
| 2026-04-02 |
295.591007 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
22.579663585251673 |
56.14618795365441 |
| 2026-04-06 |
299.808453 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
22.90182667416109 |
56.947272933213306 |
| 2026-04-07 |
305.275143 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
23.319417257777392 |
57.98564621574136 |
| 2026-04-08 |
317.127965 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
24.224832940115352 |
60.23703667090906 |
| 2026-04-09 |
318.297257 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
24.314153045827926 |
60.459138449549116 |
| 2026-04-10 |
317.048014 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
24.21872562750924 |
60.221850336525485 |
| 2026-04-13 |
321.115551 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
24.529437438442525 |
60.99446077291282 |
| 2026-04-14 |
332.708531 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
25.41500425932538 |
63.19649540390197 |
| 2026-04-15 |
336.915983 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
25.736403924610507 |
63.995682067919724 |
| 2026-04-16 |
335.816648 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
25.652427707879756 |
63.786868308122116 |
| 2026-04-17 |
341.473223 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
26.08452326396934 |
64.86130939598628 |
| 2026-04-20 |
337.215801 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
25.75930648056277 |
64.05263115426283 |
| 2026-04-21 |
332.088906 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
25.367672223784083 |
63.07880041018796 |
| 2026-04-22 |
339.114651 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
25.904356205295613 |
64.4133092076239 |
| 2026-04-23 |
338.684912 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
25.8715292186158 |
64.33168220919151 |
| 2026-04-24 |
344.191577 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
26.292173420341058 |
65.37764856393859 |
| 2026-04-27 |
350.127982 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
26.745644685134323 |
66.50524210706358 |
| 2026-04-28 |
349.568321 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
26.702893191338763 |
66.39893700659641 |
| 2026-04-29 |
349.728224 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
26.71510789293918 |
66.42930986530911 |
| 2026-04-30 |
384.567128 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.37638889733347 |
73.04680365152339 |
| 2026-05-01 |
385.456589 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.44433321795416 |
73.21575278495709 |
| 2026-05-04 |
383.018066 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.258058846674324 |
72.75256626221112 |
| 2026-05-05 |
388.194931 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.653510221574454 |
73.73588858399168 |
| 2026-05-06 |
397.799115 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
30.38715650510586 |
75.56016032174952 |
| 2026-05-07 |
397.749146 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
30.383339463372614 |
75.55066893398936 |
| 2026-05-08 |
400.557445 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
30.59786035597473 |
76.0840927518664 |
| 2026-05-11 |
388.404804 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.669542041296317 |
73.77575302041006 |
| 2026-05-12 |
387.115585 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.571060928480478 |
73.53087164522188 |
| 2026-05-13 |
402.376344 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
30.73680276810147 |
76.42958447084388 |
| 2026-05-14 |
400.827282 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
30.618472717442327 |
76.13534708153162 |
| 2026-05-15 |
396.539878 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
30.29096566316289 |
75.32097389318474 |
| 2026-05-18 |
396.699781 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
30.303180364763307 |
75.35134675189744 |
| 2026-05-19 |
387.425397 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.594726908057027 |
73.58971904710612 |
| 2026-05-20 |
388.674641 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.69015440276391 |
73.82700735007528 |
| 2026-05-21 |
387.425397 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.594726908057027 |
73.58971904710612 |
| 2026-05-22 |
382.738235 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.236683061582443 |
72.69941361700477 |
| 2026-05-26 |
388.644659 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.687864131891043 |
73.82131240345186 |
| 2026-05-27 |
388.594689 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.6840470137696 |
73.81182082574617 |
| 2026-05-28 |
389.893902 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.78329155020973 |
74.05860051647551 |
| 2026-05-29 |
380.109827 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
29.03590371782932 |
72.20015928892269 |
| 2026-06-01 |
376.14223 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
28.73282614313892 |
71.44653200794673 |
| 2026-06-02 |
361.631017 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.624340769786777 |
68.69019208812801 |
| 2026-06-03 |
358.772748 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.406002759063217 |
68.14727669254528 |
| 2026-06-04 |
371.964759 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
28.413716672338463 |
70.65304010060687 |
| 2026-06-05 |
368.306974 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
28.13430507722461 |
69.95826022151516 |
| 2026-06-08 |
363.31 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.752595251173474 |
69.00910738952956 |
| 2026-06-09 |
364.26 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.825164036752223 |
69.18955563488491 |
| 2026-06-10 |
356.38 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.22322505742535 |
67.69278492604262 |
| 2026-06-11 |
357.77 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.329404648956356 |
67.95680920082572 |
| 2026-06-12 |
359.68 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.475306102067314 |
68.31960514675069 |
| 2026-06-15 |
369.35 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
28.21397995106362 |
70.15637833894675 |
| 2026-06-16 |
373.25 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
28.511893912913212 |
70.89716587251083 |
| 2026-06-17 |
363.79 |
13.091027945742768 |
64429000000.0 |
5.264667429318516 |
27.78926158493958 |
69.10028123981438 |