GLW Price 10Y
Session: thread_3722
Updated: 2026-06-19 00:47:43
Rows: 502
Columns: ticker, date, adjusted_close_weekly
| ticker |
date |
adjusted_close_weekly |
| GLW |
2016-06-20 |
15.821483 |
| GLW |
2016-06-27 |
14.760522 |
| GLW |
2016-07-05 |
15.434271 |
| GLW |
2016-07-12 |
16.611395 |
| GLW |
2016-07-19 |
16.51072 |
| GLW |
2016-07-26 |
16.812745 |
| GLW |
2016-08-02 |
17.122515 |
| GLW |
2016-08-09 |
17.742054 |
| GLW |
2016-08-16 |
17.610402 |
| GLW |
2016-08-23 |
17.6801 |
| GLW |
2016-08-30 |
17.738551 |
| GLW |
2016-09-07 |
17.777502 |
| GLW |
2016-09-14 |
17.426938 |
| GLW |
2016-09-21 |
17.886567 |
| GLW |
2016-09-28 |
18.408518 |
| GLW |
2016-10-05 |
18.540953 |
| GLW |
2016-10-12 |
18.237131 |
| GLW |
2016-10-19 |
18.509792 |
| GLW |
2016-10-26 |
17.933308 |
| GLW |
2016-11-02 |
17.497051 |
| GLW |
2016-11-09 |
18.081324 |
| GLW |
2016-11-16 |
18.544937 |
| GLW |
2016-11-23 |
18.952346 |
| GLW |
2016-12-01 |
18.43525 |
| GLW |
2016-12-08 |
19.492946 |
| GLW |
2016-12-15 |
18.99152 |
| GLW |
2016-12-22 |
19.391094 |
| GLW |
2016-12-30 |
19.015024 |
| GLW |
2017-01-09 |
19.17172 |
| GLW |
2017-01-17 |
18.952346 |
| GLW |
2017-01-24 |
20.511468 |
| GLW |
2017-01-31 |
20.754347 |
| GLW |
2017-02-07 |
20.832695 |
| GLW |
2017-02-14 |
21.341956 |
| GLW |
2017-02-22 |
21.733695 |
| GLW |
2017-03-01 |
22.217593 |
| GLW |
2017-03-08 |
21.760635 |
| GLW |
2017-03-15 |
21.45337 |
| GLW |
2017-03-22 |
21.547913 |
| GLW |
2017-03-29 |
21.650335 |
| GLW |
2017-04-05 |
21.035806 |
| GLW |
2017-04-12 |
20.862477 |
| GLW |
2017-04-20 |
21.358827 |
| GLW |
2017-04-27 |
22.863636 |
| GLW |
2017-05-04 |
22.721822 |
| GLW |
2017-05-11 |
22.690307 |
| GLW |
2017-05-18 |
22.666672 |
| GLW |
2017-05-25 |
23.296958 |
| GLW |
2017-06-02 |
23.515244 |
| GLW |
2017-06-09 |
22.929145 |
| GLW |
2017-06-16 |
23.293477 |
| GLW |
2017-06-23 |
23.752852 |
| GLW |
2017-06-30 |
23.800374 |
| GLW |
2017-07-10 |
24.188466 |
| GLW |
2017-07-17 |
24.806246 |
| GLW |
2017-07-24 |
25.22602 |
| GLW |
2017-07-31 |
23.07963 |
| GLW |
2017-08-07 |
23.158833 |
| GLW |
2017-08-14 |
23.293477 |
| GLW |
2017-08-21 |
22.327206 |
| GLW |
2017-08-28 |
22.77866 |
| GLW |
2017-09-05 |
22.790756 |
| GLW |
2017-09-12 |
23.212807 |
| GLW |
2017-09-19 |
23.818012 |
| GLW |
2017-09-26 |
23.73838 |
| GLW |
2017-10-03 |
24.136541 |
| GLW |
2017-10-10 |
23.913571 |
| GLW |
2017-10-17 |
23.626894 |
| GLW |
2017-10-24 |
25.434547 |
| GLW |
2017-10-31 |
24.932864 |
| GLW |
2017-11-07 |
25.681407 |
| GLW |
2017-11-14 |
25.243429 |
| GLW |
2017-11-21 |
25.552418 |
| GLW |
2017-11-29 |
25.992563 |
| GLW |
2017-12-06 |
25.344349 |
| GLW |
2017-12-13 |
25.840513 |
| GLW |
2017-12-20 |
25.944547 |
| GLW |
2017-12-28 |
25.848515 |
| GLW |
2018-01-05 |
26.920868 |
| GLW |
2018-01-12 |
27.737137 |
| GLW |
2018-01-22 |
27.777151 |
| GLW |
2018-01-29 |
27.409029 |
| GLW |
2018-02-05 |
23.831851 |
| GLW |
2018-02-12 |
23.567764 |
| GLW |
2018-02-20 |
23.727817 |
| GLW |
2018-02-27 |
23.61578 |
| GLW |
2018-03-06 |
23.511107 |
| GLW |
2018-03-13 |
24.026419 |
| GLW |
2018-03-20 |
23.559417 |
| GLW |
2018-03-27 |
22.335552 |
| GLW |
2018-04-04 |
22.05374 |
| GLW |
2018-04-11 |
22.069844 |
| GLW |
2018-04-18 |
22.440224 |
| GLW |
2018-04-25 |
21.788033 |
| GLW |
2018-05-02 |
21.49817 |
| GLW |
2018-05-09 |
21.804136 |
| GLW |
2018-05-16 |
22.641518 |
| GLW |
2018-05-23 |
22.359707 |
| GLW |
2018-05-31 |
22.026044 |
| GLW |
2018-06-07 |
23.355551 |
| GLW |
2018-06-14 |
23.420405 |
| GLW |
2018-06-21 |
22.934 |
| GLW |
2018-06-28 |
21.880122 |
| GLW |
2018-07-06 |
22.804292 |
| GLW |
2018-07-13 |
23.347444 |
| GLW |
2018-07-20 |
23.60686 |
| GLW |
2018-07-27 |
27.190044 |
| GLW |
2018-08-03 |
26.622572 |
| GLW |
2018-08-10 |
26.541504 |
| GLW |
2018-08-17 |
26.768493 |
| GLW |
2018-08-24 |
26.75228 |
| GLW |
2018-08-31 |
27.31182 |
| GLW |
2018-09-10 |
27.686736 |
| GLW |
2018-09-17 |
28.672928 |
| GLW |
2018-09-24 |
29.088596 |
| GLW |
2018-10-01 |
28.754432 |
| GLW |
2018-10-08 |
28.094253 |
| GLW |
2018-10-15 |
25.90996 |
| GLW |
2018-10-22 |
25.127526 |
| GLW |
2018-10-29 |
24.931918 |
| GLW |
2018-11-05 |
26.945054 |
| GLW |
2018-11-12 |
25.844757 |
| GLW |
2018-11-19 |
25.53912 |
| GLW |
2018-11-27 |
25.883357 |
| GLW |
2018-12-04 |
26.350536 |
| GLW |
2018-12-12 |
26.211202 |
| GLW |
2018-12-19 |
24.637547 |
| GLW |
2018-12-27 |
24.342486 |
| GLW |
2019-01-04 |
23.940876 |
| GLW |
2019-01-11 |
24.629351 |
| GLW |
2019-01-18 |
25.104726 |
| GLW |
2019-01-28 |
24.88343 |
| GLW |
2019-02-04 |
27.497994 |
| GLW |
2019-02-11 |
27.342267 |
| GLW |
2019-02-19 |
28.030742 |
| GLW |
2019-02-26 |
28.612666 |
| GLW |
2019-03-05 |
28.596274 |
| GLW |
2019-03-12 |
28.192349 |
| GLW |
2019-03-19 |
28.530327 |
| GLW |
2019-03-26 |
27.70599 |
| GLW |
2019-04-02 |
28.043968 |
| GLW |
2019-04-09 |
28.266539 |
| GLW |
2019-04-16 |
28.752898 |
| GLW |
2019-04-24 |
28.398433 |
| GLW |
2019-05-01 |
26.634351 |
| GLW |
2019-05-08 |
25.463791 |
| GLW |
2019-05-15 |
24.952702 |
| GLW |
2019-05-22 |
25.026892 |
| GLW |
2019-05-30 |
24.219041 |
| GLW |
2019-06-06 |
25.306325 |
| GLW |
2019-06-13 |
25.970315 |
| GLW |
2019-06-20 |
27.489193 |
| GLW |
2019-06-27 |
27.580491 |
| GLW |
2019-07-05 |
27.895887 |
| GLW |
2019-07-12 |
27.397894 |
| GLW |
2019-07-19 |
27.480893 |
| GLW |
2019-07-26 |
28.045284 |
| GLW |
2019-08-02 |
24.31034 |
| GLW |
2019-08-09 |
23.472052 |
| GLW |
2019-08-16 |
22.93256 |
| GLW |
2019-08-23 |
22.783162 |
| GLW |
2019-08-30 |
23.281934 |
| GLW |
2019-09-09 |
23.984153 |
| GLW |
2019-09-16 |
25.121081 |
| GLW |
2019-09-23 |
23.131458 |
| GLW |
2019-09-30 |
23.842037 |
| GLW |
2019-10-07 |
23.340452 |
| GLW |
2019-10-14 |
24.251666 |
| GLW |
2019-10-21 |
25.004044 |
| GLW |
2019-10-28 |
25.589227 |
| GLW |
2019-11-04 |
25.129441 |
| GLW |
2019-11-11 |
25.029123 |
| GLW |
2019-11-18 |
24.427625 |
| GLW |
2019-11-25 |
24.61281 |
| GLW |
2019-12-03 |
23.594291 |
| GLW |
2019-12-10 |
23.569039 |
| GLW |
2019-12-17 |
23.998332 |
| GLW |
2019-12-24 |
24.259275 |
| GLW |
2020-01-02 |
25.244124 |
| GLW |
2020-01-09 |
25.437727 |
| GLW |
2020-01-16 |
25.260959 |
| GLW |
2020-01-24 |
24.71382 |
| GLW |
2020-01-31 |
22.466344 |
| GLW |
2020-02-07 |
23.299678 |
| GLW |
2020-02-14 |
24.065672 |
| GLW |
2020-02-24 |
22.727287 |
| GLW |
2020-03-02 |
20.956124 |
| GLW |
2020-03-09 |
19.401616 |
| GLW |
2020-03-16 |
16.190666 |
| GLW |
2020-03-23 |
15.077876 |
| GLW |
2020-03-30 |
18.076462 |
| GLW |
2020-04-06 |
16.742813 |
| GLW |
2020-04-14 |
17.583776 |
| GLW |
2020-04-21 |
16.51346 |
| GLW |
2020-04-28 |
18.806996 |
| GLW |
2020-05-05 |
17.558293 |
| GLW |
2020-05-12 |
17.337434 |
| GLW |
2020-05-19 |
17.702701 |
| GLW |
2020-05-27 |
19.81785 |
| GLW |
2020-06-03 |
21.56777 |
| GLW |
2020-06-10 |
23.883197 |
| GLW |
2020-06-17 |
23.368658 |
| GLW |
2020-06-24 |
22.133764 |
| GLW |
2020-07-01 |
22.005129 |
| GLW |
2020-07-09 |
22.734059 |
| GLW |
2020-07-16 |
24.663582 |
| GLW |
2020-07-23 |
25.55545 |
| GLW |
2020-07-30 |
26.687436 |
| GLW |
2020-08-06 |
27.304883 |
| GLW |
2020-08-13 |
27.888028 |
| GLW |
2020-08-20 |
27.33061 |
| GLW |
2020-08-27 |
27.742241 |
| GLW |
2020-09-03 |
27.543651 |
| GLW |
2020-09-11 |
27.578188 |
| GLW |
2020-09-18 |
28.009907 |
| GLW |
2020-09-25 |
26.939245 |
| GLW |
2020-10-02 |
28.329379 |
| GLW |
2020-10-09 |
30.03035 |
| GLW |
2020-10-16 |
30.375725 |
| GLW |
2020-10-23 |
30.703831 |
| GLW |
2020-10-30 |
27.604091 |
| GLW |
2020-11-06 |
29.96991 |
| GLW |
2020-11-13 |
31.131922 |
| GLW |
2020-11-20 |
31.540295 |
| GLW |
2020-11-30 |
32.513439 |
| GLW |
2020-12-07 |
32.652459 |
| GLW |
2020-12-14 |
31.983423 |
| GLW |
2020-12-21 |
31.236187 |
| GLW |
2020-12-29 |
30.966835 |
| GLW |
2021-01-06 |
32.061622 |
| GLW |
2021-01-13 |
32.296219 |
| GLW |
2021-01-21 |
32.965256 |
| GLW |
2021-01-28 |
31.661938 |
| GLW |
2021-02-04 |
32.391796 |
| GLW |
2021-02-11 |
31.939979 |
| GLW |
2021-02-19 |
33.069521 |
| GLW |
2021-02-26 |
33.437493 |
| GLW |
2021-03-05 |
32.755452 |
| GLW |
2021-03-12 |
35.632266 |
| GLW |
2021-03-19 |
36.095704 |
| GLW |
2021-03-26 |
37.9582 |
| GLW |
2021-04-05 |
39.768232 |
| GLW |
2021-04-12 |
39.392235 |
| GLW |
2021-04-19 |
40.275391 |
| GLW |
2021-04-26 |
40.284135 |
| GLW |
2021-05-03 |
39.173632 |
| GLW |
2021-05-10 |
39.558373 |
| GLW |
2021-05-17 |
38.640241 |
| GLW |
2021-05-24 |
38.482847 |
| GLW |
2021-06-01 |
37.913511 |
| GLW |
2021-06-08 |
37.816793 |
| GLW |
2021-06-15 |
36.067074 |
| GLW |
2021-06-22 |
35.302121 |
| GLW |
2021-06-29 |
35.9176 |
| GLW |
2021-07-07 |
35.741749 |
| GLW |
2021-07-14 |
35.838467 |
| GLW |
2021-07-21 |
35.926393 |
| GLW |
2021-07-28 |
35.908808 |
| GLW |
2021-08-04 |
36.568249 |
| GLW |
2021-08-11 |
35.996733 |
| GLW |
2021-08-18 |
35.688994 |
| GLW |
2021-08-25 |
35.891222 |
| GLW |
2021-09-01 |
34.637938 |
| GLW |
2021-09-09 |
34.15145 |
| GLW |
2021-09-16 |
34.354891 |
| GLW |
2021-09-23 |
33.426141 |
| GLW |
2021-09-30 |
32.276261 |
| GLW |
2021-10-07 |
32.674296 |
| GLW |
2021-10-14 |
33.337689 |
| GLW |
2021-10-21 |
34.018772 |
| GLW |
2021-10-28 |
31.524416 |
| GLW |
2021-11-04 |
32.435475 |
| GLW |
2021-11-11 |
34.056339 |
| GLW |
2021-11-18 |
34.118648 |
| GLW |
2021-11-26 |
33.7893 |
| GLW |
2021-12-03 |
33.050493 |
| GLW |
2021-12-10 |
33.477755 |
| GLW |
2021-12-17 |
32.658836 |
| GLW |
2021-12-27 |
33.264124 |
| GLW |
2022-01-03 |
33.103901 |
| GLW |
2022-01-10 |
33.468854 |
| GLW |
2022-01-18 |
32.623231 |
| GLW |
2022-01-25 |
31.421557 |
| GLW |
2022-02-01 |
37.536744 |
| GLW |
2022-02-08 |
38.044117 |
| GLW |
2022-02-15 |
37.465533 |
| GLW |
2022-02-23 |
35.809893 |
| GLW |
2022-03-02 |
35.68675 |
| GLW |
2022-03-09 |
33.715602 |
| GLW |
2022-03-16 |
33.428889 |
| GLW |
2022-03-23 |
33.643923 |
| GLW |
2022-03-30 |
33.670803 |
| GLW |
2022-04-06 |
31.287505 |
| GLW |
2022-04-13 |
30.346729 |
| GLW |
2022-04-21 |
31.036631 |
| GLW |
2022-04-28 |
32.61355 |
| GLW |
2022-05-05 |
32.730027 |
| GLW |
2022-05-12 |
31.547338 |
| GLW |
2022-05-19 |
30.033137 |
| GLW |
2022-05-26 |
31.556298 |
| GLW |
2022-06-03 |
32.355006 |
| GLW |
2022-06-10 |
30.043934 |
| GLW |
2022-06-17 |
28.780067 |
| GLW |
2022-06-27 |
30.052962 |
| GLW |
2022-07-05 |
28.572432 |
| GLW |
2022-07-12 |
29.213393 |
| GLW |
2022-07-19 |
30.865448 |
| GLW |
2022-07-26 |
31.54252 |
| GLW |
2022-08-02 |
32.598752 |
| GLW |
2022-08-09 |
31.939736 |
| GLW |
2022-08-16 |
33.745261 |
| GLW |
2022-08-23 |
31.632796 |
| GLW |
2022-08-30 |
31.407106 |
| GLW |
2022-09-07 |
30.015076 |
| GLW |
2022-09-14 |
29.951388 |
| GLW |
2022-09-21 |
28.259117 |
| GLW |
2022-09-28 |
27.231016 |
| GLW |
2022-10-05 |
28.495671 |
| GLW |
2022-10-12 |
27.36749 |
| GLW |
2022-10-19 |
28.586653 |
| GLW |
2022-10-26 |
29.469182 |
| GLW |
2022-11-02 |
28.886895 |
| GLW |
2022-11-09 |
29.16894 |
| GLW |
2022-11-16 |
30.460889 |
| GLW |
2022-11-23 |
31.111513 |
| GLW |
2022-12-01 |
31.405018 |
| GLW |
2022-12-08 |
30.561191 |
| GLW |
2022-12-15 |
30.075074 |
| GLW |
2022-12-22 |
28.956087 |
| GLW |
2022-12-30 |
29.295452 |
| GLW |
2023-01-09 |
32.487317 |
| GLW |
2023-01-17 |
32.973434 |
| GLW |
2023-01-24 |
32.845026 |
| GLW |
2023-01-31 |
31.744383 |
| GLW |
2023-02-07 |
32.27636 |
| GLW |
2023-02-14 |
32.459801 |
| GLW |
2023-02-22 |
31.570114 |
| GLW |
2023-03-01 |
31.744532 |
| GLW |
2023-03-08 |
31.790767 |
| GLW |
2023-03-15 |
30.339007 |
| GLW |
2023-03-22 |
30.302019 |
| GLW |
2023-03-29 |
31.772273 |
| GLW |
2023-04-05 |
31.679804 |
| GLW |
2023-04-13 |
32.299345 |
| GLW |
2023-04-20 |
31.420892 |
| GLW |
2023-04-27 |
30.283526 |
| GLW |
2023-05-04 |
29.007456 |
| GLW |
2023-05-11 |
28.646828 |
| GLW |
2023-05-18 |
28.933481 |
| GLW |
2023-05-25 |
28.70231 |
| GLW |
2023-06-02 |
29.398734 |
| GLW |
2023-06-09 |
30.58364 |
| GLW |
2023-06-16 |
33.44794 |
| GLW |
2023-06-26 |
31.852516 |
| GLW |
2023-07-03 |
32.804172 |
| GLW |
2023-07-11 |
33.028092 |
| GLW |
2023-07-18 |
31.376687 |
| GLW |
2023-07-25 |
31.721896 |
| GLW |
2023-08-01 |
31.479317 |
| GLW |
2023-08-08 |
30.63029 |
| GLW |
2023-08-15 |
29.753272 |
| GLW |
2023-08-22 |
29.818582 |
| GLW |
2023-08-29 |
30.695599 |
| GLW |
2023-09-06 |
29.979345 |
| GLW |
2023-09-13 |
29.414762 |
| GLW |
2023-09-20 |
29.753512 |
| GLW |
2023-09-27 |
28.285596 |
| GLW |
2023-10-04 |
28.295006 |
| GLW |
2023-10-11 |
27.382264 |
| GLW |
2023-10-18 |
25.970807 |
| GLW |
2023-10-25 |
25.199211 |
| GLW |
2023-11-01 |
25.086294 |
| GLW |
2023-11-08 |
25.697925 |
| GLW |
2023-11-15 |
27.241118 |
| GLW |
2023-11-22 |
26.759181 |
| GLW |
2023-11-30 |
27.072765 |
| GLW |
2023-12-07 |
27.566897 |
| GLW |
2023-12-14 |
29.049295 |
| GLW |
2023-12-21 |
28.678696 |
| GLW |
2023-12-29 |
28.935265 |
| GLW |
2024-01-08 |
29.761986 |
| GLW |
2024-01-16 |
28.716706 |
| GLW |
2024-01-23 |
28.792726 |
| GLW |
2024-01-30 |
31.643491 |
| GLW |
2024-02-06 |
30.44617 |
| GLW |
2024-02-13 |
29.723976 |
| GLW |
2024-02-21 |
30.645723 |
| GLW |
2024-02-28 |
30.759754 |
| GLW |
2024-03-06 |
31.449907 |
| GLW |
2024-03-13 |
31.373224 |
| GLW |
2024-03-20 |
31.315711 |
| GLW |
2024-03-27 |
31.651202 |
| GLW |
2024-04-04 |
31.028147 |
| GLW |
2024-04-11 |
30.932292 |
| GLW |
2024-04-18 |
29.628669 |
| GLW |
2024-04-25 |
30.05043 |
| GLW |
2024-05-02 |
32.178403 |
| GLW |
2024-05-09 |
32.782287 |
| GLW |
2024-05-16 |
33.760004 |
| GLW |
2024-05-23 |
34.622696 |
| GLW |
2024-05-31 |
35.983832 |
| GLW |
2024-06-07 |
35.665135 |
| GLW |
2024-06-14 |
35.974174 |
| GLW |
2024-06-24 |
38.533411 |
| GLW |
2024-07-01 |
37.335881 |
| GLW |
2024-07-09 |
43.140037 |
| GLW |
2024-07-16 |
44.617634 |
| GLW |
2024-07-23 |
42.55093 |
| GLW |
2024-07-30 |
38.378891 |
| GLW |
2024-08-06 |
37.017184 |
| GLW |
2024-08-13 |
38.407864 |
| GLW |
2024-08-20 |
39.334983 |
| GLW |
2024-08-27 |
41.063675 |
| GLW |
2024-09-04 |
40.093984 |
| GLW |
2024-09-11 |
40.687033 |
| GLW |
2024-09-18 |
42.213404 |
| GLW |
2024-09-25 |
43.428668 |
| GLW |
2024-10-02 |
43.661999 |
| GLW |
2024-10-09 |
45.431423 |
| GLW |
2024-10-16 |
44.731431 |
| GLW |
2024-10-23 |
45.586977 |
| GLW |
2024-10-30 |
46.705019 |
| GLW |
2024-11-06 |
46.899461 |
| GLW |
2024-11-13 |
45.898084 |
| GLW |
2024-11-20 |
46.311448 |
| GLW |
2024-11-27 |
47.162366 |
| GLW |
2024-12-05 |
48.668589 |
| GLW |
2024-12-12 |
47.543812 |
| GLW |
2024-12-19 |
46.027809 |
| GLW |
2024-12-27 |
46.732017 |
| GLW |
2025-01-06 |
47.279734 |
| GLW |
2025-01-14 |
46.389694 |
| GLW |
2025-01-22 |
52.825371 |
| GLW |
2025-01-29 |
48.707711 |
| GLW |
2025-02-05 |
52.121163 |
| GLW |
2025-02-12 |
50.869238 |
| GLW |
2025-02-20 |
50.732309 |
| GLW |
2025-02-27 |
47.925258 |
| GLW |
2025-03-06 |
44.760327 |
| GLW |
2025-03-13 |
44.848844 |
| GLW |
2025-03-20 |
47.868273 |
| GLW |
2025-03-27 |
45.79303 |
| GLW |
2025-04-03 |
41.593369 |
| GLW |
2025-04-10 |
41.003252 |
| GLW |
2025-04-17 |
40.836053 |
| GLW |
2025-04-25 |
43.452235 |
| GLW |
2025-05-02 |
45.006208 |
| GLW |
2025-05-09 |
44.33741 |
| GLW |
2025-05-16 |
47.425686 |
| GLW |
2025-05-23 |
47.563379 |
| GLW |
2025-06-02 |
49.493592 |
| GLW |
2025-06-09 |
50.33431 |
| GLW |
2025-06-16 |
50.225511 |
| GLW |
2025-06-24 |
50.858523 |
| GLW |
2025-07-01 |
52.015747 |
| GLW |
2025-07-09 |
51.995966 |
| GLW |
2025-07-16 |
52.391598 |
| GLW |
2025-07-23 |
55.190696 |
| GLW |
2025-07-30 |
61.926335 |
| GLW |
2025-08-06 |
63.281375 |
| GLW |
2025-08-13 |
65.022157 |
| GLW |
2025-08-20 |
63.894605 |
| GLW |
2025-08-27 |
66.515668 |
| GLW |
2025-09-04 |
69.246754 |
| GLW |
2025-09-11 |
74.957724 |
| GLW |
2025-09-18 |
79.079555 |
| GLW |
2025-09-25 |
78.592881 |
| GLW |
2025-10-02 |
81.95987 |
| GLW |
2025-10-09 |
86.598171 |
| GLW |
2025-10-16 |
86.131361 |
| GLW |
2025-10-23 |
85.257335 |
| GLW |
2025-10-30 |
89.667197 |
| GLW |
2025-11-06 |
87.263623 |
| GLW |
2025-11-13 |
81.800956 |
| GLW |
2025-11-20 |
77.764789 |
| GLW |
2025-11-28 |
83.913818 |
| GLW |
2025-12-05 |
85.677802 |
| GLW |
2025-12-12 |
88.019815 |
| GLW |
2025-12-19 |
87.561379 |
| GLW |
2025-12-29 |
88.697504 |
| GLW |
2026-01-06 |
88.946654 |
| GLW |
2026-01-13 |
89.574513 |
| GLW |
2026-01-21 |
93.202141 |
| GLW |
2026-01-28 |
103.92557 |
| GLW |
2026-02-04 |
109.317182 |
| GLW |
2026-02-11 |
132.448295 |
| GLW |
2026-02-19 |
129.548186 |
| GLW |
2026-02-26 |
149.789156 |
| GLW |
2026-03-05 |
134.532068 |
| GLW |
2026-03-12 |
129.569738 |
| GLW |
2026-03-19 |
132.87463 |
| GLW |
2026-03-26 |
135.111173 |
| GLW |
2026-04-02 |
147.691728 |
| GLW |
2026-04-10 |
170.975741 |
| GLW |
2026-04-17 |
164.126327 |
| GLW |
2026-04-24 |
175.618565 |
| GLW |
2026-05-01 |
158.015772 |
| GLW |
2026-05-08 |
186.651512 |
| GLW |
2026-05-15 |
191.513997 |
| GLW |
2026-05-22 |
193.75054 |
| GLW |
2026-06-01 |
176.7 |
| GLW |
2026-06-08 |
187.54 |