GLW Price 1Y
Session: thread_3722
Updated: 2026-06-19 00:47:24
Rows: 243
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| GLW |
2025-06-20 |
49.869442 |
| GLW |
2025-06-23 |
51.234374 |
| GLW |
2025-06-24 |
50.858523 |
| GLW |
2025-06-25 |
50.828851 |
| GLW |
2025-06-26 |
51.135466 |
| GLW |
2025-06-27 |
51.254155 |
| GLW |
2025-06-30 |
52.015747 |
| GLW |
2025-07-01 |
52.015747 |
| GLW |
2025-07-02 |
52.144328 |
| GLW |
2025-07-03 |
52.460833 |
| GLW |
2025-07-07 |
51.80804 |
| GLW |
2025-07-08 |
52.154219 |
| GLW |
2025-07-09 |
51.995966 |
| GLW |
2025-07-10 |
51.689351 |
| GLW |
2025-07-11 |
51.036557 |
| GLW |
2025-07-14 |
52.53996 |
| GLW |
2025-07-15 |
51.946512 |
| GLW |
2025-07-16 |
52.391598 |
| GLW |
2025-07-17 |
53.608167 |
| GLW |
2025-07-18 |
53.420242 |
| GLW |
2025-07-21 |
53.311443 |
| GLW |
2025-07-22 |
53.430132 |
| GLW |
2025-07-23 |
55.190696 |
| GLW |
2025-07-24 |
55.111569 |
| GLW |
2025-07-25 |
54.7555 |
| GLW |
2025-07-28 |
54.804954 |
| GLW |
2025-07-29 |
61.303214 |
| GLW |
2025-07-30 |
61.926335 |
| GLW |
2025-07-31 |
62.549455 |
| GLW |
2025-08-01 |
61.372449 |
| GLW |
2025-08-04 |
62.796725 |
| GLW |
2025-08-05 |
62.48022 |
| GLW |
2025-08-06 |
63.281375 |
| GLW |
2025-08-07 |
64.052858 |
| GLW |
2025-08-08 |
65.051829 |
| GLW |
2025-08-11 |
64.270456 |
| GLW |
2025-08-12 |
65.032048 |
| GLW |
2025-08-13 |
65.022157 |
| GLW |
2025-08-14 |
65.041938 |
| GLW |
2025-08-15 |
64.725433 |
| GLW |
2025-08-18 |
64.804559 |
| GLW |
2025-08-19 |
63.815478 |
| GLW |
2025-08-20 |
63.894605 |
| GLW |
2025-08-21 |
64.181438 |
| GLW |
2025-08-22 |
65.051829 |
| GLW |
2025-08-25 |
66.050801 |
| GLW |
2025-08-26 |
66.664031 |
| GLW |
2025-08-27 |
66.515668 |
| GLW |
2025-08-28 |
68.177324 |
| GLW |
2025-08-29 |
66.575013 |
| GLW |
2025-09-02 |
68.005239 |
| GLW |
2025-09-03 |
68.869333 |
| GLW |
2025-09-04 |
69.246754 |
| GLW |
2025-09-05 |
70.706776 |
| GLW |
2025-09-08 |
71.66026 |
| GLW |
2025-09-09 |
71.898631 |
| GLW |
2025-09-10 |
74.42139 |
| GLW |
2025-09-11 |
74.957724 |
| GLW |
2025-09-12 |
76.517067 |
| GLW |
2025-09-15 |
77.450687 |
| GLW |
2025-09-16 |
78.1658 |
| GLW |
2025-09-17 |
76.358153 |
| GLW |
2025-09-18 |
79.079555 |
| GLW |
2025-09-19 |
79.019962 |
| GLW |
2025-09-22 |
78.622677 |
| GLW |
2025-09-23 |
80.450188 |
| GLW |
2025-09-24 |
79.367586 |
| GLW |
2025-09-25 |
78.592881 |
| GLW |
2025-09-26 |
78.811387 |
| GLW |
2025-09-29 |
79.715211 |
| GLW |
2025-09-30 |
81.473196 |
| GLW |
2025-10-01 |
82.555797 |
| GLW |
2025-10-02 |
81.95987 |
| GLW |
2025-10-03 |
82.992811 |
| GLW |
2025-10-06 |
84.760728 |
| GLW |
2025-10-07 |
84.482629 |
| GLW |
2025-10-08 |
86.478986 |
| GLW |
2025-10-09 |
86.598171 |
| GLW |
2025-10-10 |
82.416748 |
| GLW |
2025-10-13 |
84.919642 |
| GLW |
2025-10-14 |
84.035684 |
| GLW |
2025-10-15 |
86.03204 |
| GLW |
2025-10-16 |
86.131361 |
| GLW |
2025-10-17 |
83.916498 |
| GLW |
2025-10-20 |
84.701136 |
| GLW |
2025-10-21 |
85.465909 |
| GLW |
2025-10-22 |
83.568874 |
| GLW |
2025-10-23 |
85.257335 |
| GLW |
2025-10-24 |
86.816678 |
| GLW |
2025-10-27 |
88.763374 |
| GLW |
2025-10-28 |
85.84333 |
| GLW |
2025-10-29 |
89.677129 |
| GLW |
2025-10-30 |
89.667197 |
| GLW |
2025-10-31 |
88.475342 |
| GLW |
2025-11-03 |
86.906067 |
| GLW |
2025-11-04 |
84.631611 |
| GLW |
2025-11-05 |
86.508782 |
| GLW |
2025-11-06 |
87.263623 |
| GLW |
2025-11-07 |
84.899778 |
| GLW |
2025-11-10 |
87.958872 |
| GLW |
2025-11-11 |
87.333148 |
| GLW |
2025-11-12 |
88.405817 |
| GLW |
2025-11-13 |
81.800956 |
| GLW |
2025-11-14 |
81.781092 |
| GLW |
2025-11-17 |
80.784491 |
| GLW |
2025-11-18 |
79.847686 |
| GLW |
2025-11-19 |
81.412349 |
| GLW |
2025-11-20 |
77.764789 |
| GLW |
2025-11-21 |
79.189929 |
| GLW |
2025-11-24 |
82.319257 |
| GLW |
2025-11-25 |
82.668067 |
| GLW |
2025-11-26 |
83.315858 |
| GLW |
2025-11-28 |
83.913818 |
| GLW |
2025-12-01 |
82.618237 |
| GLW |
2025-12-02 |
83.425484 |
| GLW |
2025-12-03 |
83.266028 |
| GLW |
2025-12-04 |
85.15957 |
| GLW |
2025-12-05 |
85.677802 |
| GLW |
2025-12-08 |
87.969985 |
| GLW |
2025-12-09 |
90.800332 |
| GLW |
2025-12-10 |
93.87983 |
| GLW |
2025-12-11 |
95.643814 |
| GLW |
2025-12-12 |
88.019815 |
| GLW |
2025-12-15 |
87.810529 |
| GLW |
2025-12-16 |
85.996715 |
| GLW |
2025-12-17 |
85.129672 |
| GLW |
2025-12-18 |
86.58471 |
| GLW |
2025-12-19 |
87.561379 |
| GLW |
2025-12-22 |
88.099543 |
| GLW |
2025-12-23 |
89.036348 |
| GLW |
2025-12-24 |
89.355261 |
| GLW |
2025-12-26 |
89.265567 |
| GLW |
2025-12-29 |
88.697504 |
| GLW |
2025-12-30 |
88.55798 |
| GLW |
2025-12-31 |
87.262398 |
| GLW |
2026-01-02 |
90.361828 |
| GLW |
2026-01-05 |
88.388558 |
| GLW |
2026-01-06 |
88.946654 |
| GLW |
2026-01-07 |
87.690937 |
| GLW |
2026-01-08 |
85.039978 |
| GLW |
2026-01-09 |
84.940318 |
| GLW |
2026-01-12 |
87.581311 |
| GLW |
2026-01-13 |
89.574513 |
| GLW |
2026-01-14 |
89.903391 |
| GLW |
2026-01-15 |
93.172243 |
| GLW |
2026-01-16 |
93.87983 |
| GLW |
2026-01-20 |
92.25537 |
| GLW |
2026-01-21 |
93.202141 |
| GLW |
2026-01-22 |
93.959558 |
| GLW |
2026-01-23 |
92.982889 |
| GLW |
2026-01-26 |
94.627281 |
| GLW |
2026-01-27 |
109.367012 |
| GLW |
2026-01-28 |
103.92557 |
| GLW |
2026-01-29 |
102.64992 |
| GLW |
2026-01-30 |
102.899071 |
| GLW |
2026-02-02 |
109.984905 |
| GLW |
2026-02-03 |
112.406646 |
| GLW |
2026-02-04 |
109.317182 |
| GLW |
2026-02-05 |
112.406646 |
| GLW |
2026-02-06 |
121.744799 |
| GLW |
2026-02-09 |
130.943428 |
| GLW |
2026-02-10 |
127.66461 |
| GLW |
2026-02-11 |
132.448295 |
| GLW |
2026-02-12 |
131.053054 |
| GLW |
2026-02-13 |
133.006392 |
| GLW |
2026-02-17 |
130.076385 |
| GLW |
2026-02-18 |
131.56132 |
| GLW |
2026-02-19 |
129.548186 |
| GLW |
2026-02-20 |
139.035829 |
| GLW |
2026-02-23 |
144.75632 |
| GLW |
2026-02-24 |
151.074771 |
| GLW |
2026-02-25 |
159.884726 |
| GLW |
2026-02-26 |
149.789156 |
| GLW |
2026-02-27 |
150.147932 |
| GLW |
2026-03-02 |
157.616389 |
| GLW |
2026-03-03 |
147.342269 |
| GLW |
2026-03-04 |
144.616481 |
| GLW |
2026-03-05 |
134.532068 |
| GLW |
2026-03-06 |
123.099738 |
| GLW |
2026-03-09 |
128.850849 |
| GLW |
2026-03-10 |
136.009784 |
| GLW |
2026-03-11 |
131.556667 |
| GLW |
2026-03-12 |
129.569738 |
| GLW |
2026-03-13 |
128.920741 |
| GLW |
2026-03-16 |
131.846219 |
| GLW |
2026-03-17 |
129.689552 |
| GLW |
2026-03-18 |
129.659599 |
| GLW |
2026-03-19 |
132.87463 |
| GLW |
2026-03-20 |
124.387747 |
| GLW |
2026-03-23 |
130.767886 |
| GLW |
2026-03-24 |
141.790849 |
| GLW |
2026-03-25 |
146.124151 |
| GLW |
2026-03-26 |
135.111173 |
| GLW |
2026-03-27 |
136.598873 |
| GLW |
2026-03-30 |
128.35162 |
| GLW |
2026-03-31 |
135.76017 |
| GLW |
2026-04-01 |
142.160278 |
| GLW |
2026-04-02 |
147.691728 |
| GLW |
2026-04-06 |
146.27392 |
| GLW |
2026-04-07 |
148.290802 |
| GLW |
2026-04-08 |
164.845216 |
| GLW |
2026-04-09 |
169.537963 |
| GLW |
2026-04-10 |
170.975741 |
| GLW |
2026-04-13 |
174.899676 |
| GLW |
2026-04-14 |
172.553302 |
| GLW |
2026-04-15 |
168.010324 |
| GLW |
2026-04-16 |
165.823704 |
| GLW |
2026-04-17 |
164.126327 |
| GLW |
2026-04-20 |
165.124784 |
| GLW |
2026-04-21 |
165.194676 |
| GLW |
2026-04-22 |
168.499568 |
| GLW |
2026-04-23 |
169.238426 |
| GLW |
2026-04-24 |
175.618565 |
| GLW |
2026-04-27 |
167.750725 |
| GLW |
2026-04-28 |
152.813812 |
| GLW |
2026-04-29 |
151.665586 |
| GLW |
2026-04-30 |
163.986543 |
| GLW |
2026-05-01 |
158.015772 |
| GLW |
2026-05-04 |
159.713148 |
| GLW |
2026-05-05 |
161.849846 |
| GLW |
2026-05-06 |
181.289799 |
| GLW |
2026-05-07 |
182.118519 |
| GLW |
2026-05-08 |
186.651512 |
| GLW |
2026-05-11 |
207.069954 |
| GLW |
2026-05-12 |
197.934074 |
| GLW |
2026-05-13 |
206.191312 |
| GLW |
2026-05-14 |
207.95858 |
| GLW |
2026-05-15 |
191.513997 |
| GLW |
2026-05-18 |
178.27446 |
| GLW |
2026-05-19 |
175.558657 |
| GLW |
2026-05-20 |
180.411157 |
| GLW |
2026-05-21 |
191.593873 |
| GLW |
2026-05-22 |
193.75054 |
| GLW |
2026-05-26 |
195.867269 |
| GLW |
2026-05-27 |
190.595417 |
| GLW |
2026-05-28 |
182.687639 |
| GLW |
2026-05-29 |
181.16 |
| GLW |
2026-06-01 |
176.7 |
| GLW |
2026-06-02 |
200.4 |
| GLW |
2026-06-03 |
200.76 |
| GLW |
2026-06-04 |
197.7 |
| GLW |
2026-06-05 |
177.58 |
| GLW |
2026-06-08 |
187.54 |