schw_intraday

Session: thread_3702 Updated: 2026-06-18 15:45:52
Rows: 188 Columns: ticker, observed_at, intraday_price, intraday_open, intraday_high, intraday_low, intraday_close, intraday_volume
ticker observed_at intraday_price intraday_open intraday_high intraday_low intraday_close intraday_volume
SCHW 2026-06-18T09:29:58-04:00 94.82
SCHW 2026-06-18T09:31:59-04:00 94.66 94.6 94.79 94.5 94.66 1807465
SCHW 2026-06-18T09:33:58-04:00 94.445 94.6 94.79 94.38 94.445 1831321
SCHW 2026-06-18T09:36:00-04:00 94.24 94.6 94.79 94.105 94.24 1890548
SCHW 2026-06-18T09:37:57-04:00 93.84 94.6 94.79 93.84 93.84 1927859
SCHW 2026-06-18T09:39:58-04:00 93.74 94.6 94.79 93.67 93.74 1956357
SCHW 2026-06-18T09:41:59-04:00 93.765 94.6 94.79 93.59 93.765 1987630
SCHW 2026-06-18T09:43:58-04:00 93.81 94.6 94.79 93.59 93.81 2024495
SCHW 2026-06-18T09:46:00-04:00 94.0 94.6 94.79 93.59 94.0 2067847
SCHW 2026-06-18T09:47:59-04:00 94.2081 94.6 94.79 93.59 94.2081 2092098
SCHW 2026-06-18T09:50:00-04:00 94.275 94.6 94.79 93.59 94.275 2106741
SCHW 2026-06-18T09:51:59-04:00 94.19 94.6 94.79 93.59 94.19 2155244
SCHW 2026-06-18T09:54:00-04:00 94.12 94.6 94.79 93.59 94.12 2177487
SCHW 2026-06-18T09:56:00-04:00 94.15 94.6 94.79 93.59 94.15 2316866
SCHW 2026-06-18T09:57:59-04:00 94.47 94.6 94.79 93.59 94.47 2362200
SCHW 2026-06-18T09:59:59-04:00 94.27 94.6 94.79 93.59 94.27 2412290
SCHW 2026-06-18T10:01:58-04:00 94.12 94.6 94.79 93.59 94.12 2457217
SCHW 2026-06-18T10:03:55-04:00 93.975 94.6 94.79 93.59 93.975 2485958
SCHW 2026-06-18T10:05:59-04:00 93.65 94.6 94.79 93.59 93.65 2521140
SCHW 2026-06-18T10:07:59-04:00 94.095 94.6 94.79 93.59 94.095 2602207
SCHW 2026-06-18T10:10:00-04:00 93.665 94.6 94.79 93.59 93.665 2646858
SCHW 2026-06-18T10:11:59-04:00 93.6 94.6 94.79 93.59 93.6 2676655
SCHW 2026-06-18T10:13:58-04:00 93.7 94.6 94.79 93.59 93.7 2699200
SCHW 2026-06-18T10:15:59-04:00 93.64 94.6 94.79 93.59 93.64 2731278
SCHW 2026-06-18T10:17:59-04:00 93.775 94.6 94.79 93.58 93.775 2786833
SCHW 2026-06-18T10:19:59-04:00 93.9 94.6 94.79 93.58 93.9 2810096
SCHW 2026-06-18T10:21:59-04:00 93.84 94.6 94.79 93.58 93.84 2840117
SCHW 2026-06-18T10:23:58-04:00 93.85 94.6 94.79 93.58 93.85 2916892
SCHW 2026-06-18T10:25:59-04:00 93.98 94.6 94.79 93.58 93.98 2969392
SCHW 2026-06-18T10:28:00-04:00 93.9599 94.6 94.79 93.58 93.9599 2985450
SCHW 2026-06-18T10:29:59-04:00 93.91 94.6 94.79 93.58 93.91 3004148
SCHW 2026-06-18T10:31:58-04:00 93.8 94.6 94.79 93.58 93.8 3028934
SCHW 2026-06-18T10:33:58-04:00 93.645 94.6 94.79 93.53 93.645 3088664
SCHW 2026-06-18T10:35:59-04:00 93.685 94.6 94.79 93.53 93.685 3122985
SCHW 2026-06-18T10:37:58-04:00 93.73 94.6 94.79 93.53 93.73 3137744
SCHW 2026-06-18T10:39:57-04:00 93.7675 94.6 94.79 93.53 93.7675 3190813
SCHW 2026-06-18T10:41:59-04:00 93.67 94.6 94.79 93.53 93.67 3225791
SCHW 2026-06-18T10:44:00-04:00 93.67 94.6 94.79 93.53 93.67 3259589
SCHW 2026-06-18T10:45:59-04:00 93.735 94.6 94.79 93.53 93.735 3346544
SCHW 2026-06-18T10:47:57-04:00 93.775 94.6 94.79 93.53 93.775 3392811
SCHW 2026-06-18T10:49:58-04:00 93.82 94.6 94.79 93.53 93.82 3417555
SCHW 2026-06-18T10:52:00-04:00 93.715 94.6 94.79 93.53 93.715 3441010
SCHW 2026-06-18T10:53:59-04:00 93.64 94.6 94.79 93.53 93.64 3455667
SCHW 2026-06-18T10:56:00-04:00 93.89 94.6 94.79 93.53 93.89 3520664
SCHW 2026-06-18T10:57:59-04:00 93.915 94.6 94.79 93.53 93.915 3562881
SCHW 2026-06-18T10:59:58-04:00 93.915 94.6 94.79 93.53 93.915 3769915
SCHW 2026-06-18T11:02:00-04:00 93.81 94.6 94.79 93.53 93.81 3792451
SCHW 2026-06-18T11:03:58-04:00 93.71 94.6 94.79 93.53 93.71 3828295
SCHW 2026-06-18T11:05:59-04:00 93.75 94.6 94.79 93.53 93.75 3847689
SCHW 2026-06-18T11:08:00-04:00 93.72 94.6 94.79 93.53 93.72 3859633
SCHW 2026-06-18T11:09:58-04:00 93.62 94.6 94.79 93.53 93.62 3876195
SCHW 2026-06-18T11:11:58-04:00 93.66 94.6 94.79 93.53 93.66 3910795
SCHW 2026-06-18T11:14:00-04:00 93.58 94.6 94.79 93.53 93.58 3941676
SCHW 2026-06-18T11:15:58-04:00 93.59 94.6 94.79 93.5 93.59 4020598
SCHW 2026-06-18T11:18:00-04:00 93.555 94.6 94.79 93.5 93.555 4035369
SCHW 2026-06-18T11:19:59-04:00 93.5 94.6 94.79 93.495 93.5 4056065
SCHW 2026-06-18T11:22:00-04:00 93.53 94.6 94.79 93.495 93.53 4079215
SCHW 2026-06-18T11:24:00-04:00 93.46 94.6 94.79 93.435 93.46 4106672
SCHW 2026-06-18T11:25:59-04:00 93.45 94.6 94.79 93.435 93.45 4151749
SCHW 2026-06-18T11:27:59-04:00 93.46 94.6 94.79 93.33 93.46 4238696
SCHW 2026-06-18T11:29:59-04:00 93.5 94.6 94.79 93.33 93.5 4288929
SCHW 2026-06-18T11:31:59-04:00 93.4628 94.6 94.79 93.33 93.4628 4321528
SCHW 2026-06-18T11:33:59-04:00 93.38 94.6 94.79 93.33 93.38 4336013
SCHW 2026-06-18T11:36:00-04:00 93.41 94.6 94.79 93.33 93.41 4357339
SCHW 2026-06-18T11:37:58-04:00 93.405 94.6 94.79 93.33 93.405 4373147
SCHW 2026-06-18T11:39:59-04:00 93.275 94.6 94.79 93.26 93.275 4390694
SCHW 2026-06-18T11:41:59-04:00 93.24 94.6 94.79 93.23 93.24 4416080
SCHW 2026-06-18T11:43:58-04:00 93.25 94.6 94.79 93.2 93.25 4432454
SCHW 2026-06-18T11:46:00-04:00 93.255 94.6 94.79 93.18 93.255 4450614
SCHW 2026-06-18T11:48:00-04:00 93.26 94.6 94.79 93.18 93.26 4468377
SCHW 2026-06-18T11:50:00-04:00 93.29 94.6 94.79 93.18 93.29 4491631
SCHW 2026-06-18T11:52:00-04:00 93.23 94.6 94.79 93.18 93.23 4505689
SCHW 2026-06-18T11:53:59-04:00 93.21 94.6 94.79 93.18 93.21 4512013
SCHW 2026-06-18T11:56:00-04:00 93.17 94.6 94.79 93.14 93.17 4533259
SCHW 2026-06-18T11:58:00-04:00 93.215 94.6 94.79 93.14 93.215 4557699
SCHW 2026-06-18T12:00:00-04:00 93.19 94.6 94.79 93.14 93.19 4578805
SCHW 2026-06-18T12:01:59-04:00 93.04 94.6 94.79 93.011 93.04 4595879
SCHW 2026-06-18T12:03:57-04:00 92.995 94.6 94.79 92.99 92.995 4626751
SCHW 2026-06-18T12:05:57-04:00 92.885 94.6 94.79 92.87 92.885 4648515
SCHW 2026-06-18T12:07:58-04:00 92.69 94.6 94.79 92.68 92.69 4688448
SCHW 2026-06-18T12:10:00-04:00 92.75 94.6 94.79 92.67 92.75 4742589
SCHW 2026-06-18T12:11:58-04:00 92.82 94.6 94.79 92.67 92.82 4778723
SCHW 2026-06-18T12:13:59-04:00 92.665 94.6 94.79 92.66 92.665 4812939
SCHW 2026-06-18T12:15:57-04:00 92.55 94.6 94.79 92.55 92.55 4833205
SCHW 2026-06-18T12:18:00-04:00 92.52 94.6 94.79 92.51 92.52 4853262
SCHW 2026-06-18T12:19:58-04:00 92.44 94.6 94.79 92.425 92.44 4889365
SCHW 2026-06-18T12:21:59-04:00 92.36 94.6 94.79 92.29 92.36 4937116
SCHW 2026-06-18T12:23:58-04:00 92.2952 94.6 94.79 92.24 92.2952 4959338
SCHW 2026-06-18T12:25:58-04:00 92.26 94.6 94.79 92.24 92.26 4977522
SCHW 2026-06-18T12:27:59-04:00 92.32 94.6 94.79 92.24 92.32 5010072
SCHW 2026-06-18T12:30:00-04:00 92.21 94.6 94.79 92.195 92.21 5037735
SCHW 2026-06-18T12:32:00-04:00 92.18 94.6 94.79 92.14 92.18 5063246
SCHW 2026-06-18T12:34:00-04:00 92.22 94.6 94.79 92.11 92.22 5114361
SCHW 2026-06-18T12:35:59-04:00 92.19 94.6 94.79 92.11 92.19 5137641
SCHW 2026-06-18T12:38:00-04:00 91.84 94.6 94.79 91.84 91.84 5186165
SCHW 2026-06-18T12:40:00-04:00 91.865 94.6 94.79 91.815 91.865 5223815
SCHW 2026-06-18T12:41:59-04:00 91.98 94.6 94.79 91.815 91.98 5248182
SCHW 2026-06-18T12:43:59-04:00 92.04 94.6 94.79 91.815 92.04 5332179
SCHW 2026-06-18T12:45:59-04:00 91.81 94.6 94.79 91.7813 91.81 5427165
SCHW 2026-06-18T12:47:59-04:00 91.885 94.6 94.79 91.7813 91.885 5447875
SCHW 2026-06-18T12:49:59-04:00 91.85 94.6 94.79 91.7813 91.85 5469478
SCHW 2026-06-18T12:51:59-04:00 92.04 94.6 94.79 91.7813 92.04 5593104
SCHW 2026-06-18T12:53:55-04:00 92.14 94.6 94.79 91.7813 92.14 5623550
SCHW 2026-06-18T12:55:58-04:00 92.05 94.6 94.79 91.7813 92.05 5651478
SCHW 2026-06-18T12:57:58-04:00 92.05 94.6 94.79 91.7813 92.05 5671914
SCHW 2026-06-18T13:00:00-04:00 92.18 94.6 94.79 91.7813 92.18 5691890
SCHW 2026-06-18T13:01:57-04:00 92.18 94.6 94.79 91.7813 92.18 5708660
SCHW 2026-06-18T13:03:59-04:00 92.13 94.6 94.79 91.7813 92.13 5721634
SCHW 2026-06-18T13:05:59-04:00 92.19 94.6 94.79 91.7813 92.19 5735204
SCHW 2026-06-18T13:07:59-04:00 92.24 94.6 94.79 91.7813 92.24 5753126
SCHW 2026-06-18T13:10:00-04:00 92.225 94.6 94.79 91.7813 92.225 5776272
SCHW 2026-06-18T13:11:59-04:00 92.29 94.6 94.79 91.7813 92.29 5792042
SCHW 2026-06-18T13:13:57-04:00 92.28 94.6 94.79 91.7813 92.28 5834395
SCHW 2026-06-18T13:15:59-04:00 92.32 94.6 94.79 91.7813 92.32 5850054
SCHW 2026-06-18T13:17:57-04:00 92.36 94.6 94.79 91.7813 92.36 5864049
SCHW 2026-06-18T13:19:58-04:00 92.3 94.6 94.79 91.7813 92.3 5878123
SCHW 2026-06-18T13:21:59-04:00 92.25 94.6 94.79 91.7813 92.25 5889821
SCHW 2026-06-18T13:24:00-04:00 92.17 94.6 94.79 91.7813 92.17 5909989
SCHW 2026-06-18T13:26:00-04:00 92.115 94.6 94.79 91.7813 92.115 5919087
SCHW 2026-06-18T13:27:59-04:00 92.13 94.6 94.79 91.7813 92.13 5953248
SCHW 2026-06-18T13:29:57-04:00 92.05 94.6 94.79 91.7813 92.05 5968097
SCHW 2026-06-18T13:31:57-04:00 91.935 94.6 94.79 91.7813 91.935 6015606
SCHW 2026-06-18T13:33:59-04:00 91.92 94.6 94.79 91.7813 91.92 6035990
SCHW 2026-06-18T13:35:59-04:00 91.915 94.6 94.79 91.7813 91.915 6052870
SCHW 2026-06-18T13:37:59-04:00 91.8 94.6 94.79 91.7813 91.8 6083216
SCHW 2026-06-18T13:40:00-04:00 91.83 94.6 94.79 91.73 91.83 6154993
SCHW 2026-06-18T13:41:58-04:00 91.77 94.6 94.79 91.73 91.77 6175533
SCHW 2026-06-18T13:43:59-04:00 91.75 94.6 94.79 91.73 91.75 6203256
SCHW 2026-06-18T13:45:58-04:00 91.74 94.6 94.79 91.68 91.74 6249100
SCHW 2026-06-18T13:47:59-04:00 91.69 94.6 94.79 91.66 91.69 6278247
SCHW 2026-06-18T13:50:00-04:00 91.65 94.6 94.79 91.6426 91.65 6307768
SCHW 2026-06-18T13:52:00-04:00 91.735 94.6 94.79 91.63 91.735 6333492
SCHW 2026-06-18T13:54:00-04:00 91.615 94.6 94.79 91.614 91.615 6360652
SCHW 2026-06-18T13:56:00-04:00 91.5 94.6 94.79 91.47 91.5 6401608
SCHW 2026-06-18T13:57:59-04:00 91.72 94.6 94.79 91.45 91.72 6461999
SCHW 2026-06-18T13:59:59-04:00 91.43 94.6 94.79 91.43 91.43 6505066
SCHW 2026-06-18T14:02:00-04:00 91.33 94.6 94.79 91.33 91.33 6576763
SCHW 2026-06-18T14:04:00-04:00 91.35 94.6 94.79 91.3 91.35 6621760
SCHW 2026-06-18T14:05:59-04:00 91.41 94.6 94.79 91.3 91.41 6664261
SCHW 2026-06-18T14:08:00-04:00 91.435 94.6 94.79 91.3 91.435 6708720
SCHW 2026-06-18T14:10:00-04:00 91.43 94.6 94.79 91.3 91.43 6741358
SCHW 2026-06-18T14:11:59-04:00 91.39 94.6 94.79 91.28 91.39 6792145
SCHW 2026-06-18T14:13:59-04:00 91.2699 94.6 94.79 91.26 91.2699 6820157
SCHW 2026-06-18T14:15:59-04:00 91.1 94.6 94.79 91.1 91.1 6880869
SCHW 2026-06-18T14:17:59-04:00 91.2377 94.6 94.79 91.1 91.2377 6920926
SCHW 2026-06-18T14:20:00-04:00 91.24 94.6 94.79 91.1 91.24 6951887
SCHW 2026-06-18T14:21:59-04:00 91.06 94.6 94.79 91.03 91.06 7007378
SCHW 2026-06-18T14:24:00-04:00 91.11 94.6 94.79 91.03 91.11 7054860
SCHW 2026-06-18T14:25:59-04:00 91.12 94.6 94.79 91.03 91.12 7164515
SCHW 2026-06-18T14:27:58-04:00 91.155 94.6 94.79 91.03 91.155 7214783
SCHW 2026-06-18T14:30:00-04:00 91.245 94.6 94.79 91.03 91.245 7255929
SCHW 2026-06-18T14:32:00-04:00 91.33 94.6 94.79 91.03 91.33 7294822
SCHW 2026-06-18T14:34:00-04:00 91.31 94.6 94.79 91.03 91.31 7320406
SCHW 2026-06-18T14:36:00-04:00 91.22 94.6 94.79 91.03 91.22 7355736
SCHW 2026-06-18T14:37:59-04:00 91.22 94.6 94.79 91.03 91.22 7393350
SCHW 2026-06-18T14:39:59-04:00 91.285 94.6 94.79 91.03 91.285 7421564
SCHW 2026-06-18T14:42:02-04:00 91.3 94.6 94.79 91.03 91.3 7456668
SCHW 2026-06-18T14:43:59-04:00 91.3561 94.6 94.79 91.03 91.3561 7484961
SCHW 2026-06-18T14:46:00-04:00 91.38 94.6 94.79 91.03 91.38 7520332
SCHW 2026-06-18T14:47:58-04:00 91.365 94.6 94.79 91.03 91.365 7549649
SCHW 2026-06-18T14:49:58-04:00 91.32 94.6 94.79 91.03 91.32 7606719
SCHW 2026-06-18T14:51:58-04:00 91.455 94.6 94.79 91.03 91.455 7638367
SCHW 2026-06-18T14:53:54-04:00 91.435 94.6 94.79 91.03 91.435 7671358
SCHW 2026-06-18T14:56:00-04:00 91.36 94.6 94.79 91.03 91.36 7698368
SCHW 2026-06-18T14:58:00-04:00 91.3 94.6 94.79 91.03 91.3 7741609
SCHW 2026-06-18T15:00:00-04:00 91.355 94.6 94.79 91.03 91.355 7778575
SCHW 2026-06-18T15:02:00-04:00 91.41 94.6 94.79 91.03 91.41 7825373
SCHW 2026-06-18T15:03:59-04:00 91.35 94.6 94.79 91.03 91.35 7857785
SCHW 2026-06-18T15:05:57-04:00 91.45 94.6 94.79 91.03 91.45 7900239
SCHW 2026-06-18T15:07:56-04:00 91.455 94.6 94.79 91.03 91.455 7966611
SCHW 2026-06-18T15:10:00-04:00 91.3 94.6 94.79 91.03 91.3 8017530
SCHW 2026-06-18T15:11:59-04:00 91.28 94.6 94.79 91.03 91.28 8125728
SCHW 2026-06-18T15:13:59-04:00 91.33 94.6 94.79 91.03 91.33 8344921
SCHW 2026-06-18T15:16:00-04:00 91.24 94.6 94.79 91.03 91.24 8407389
SCHW 2026-06-18T15:17:59-04:00 91.18 94.6 94.79 91.03 91.18 8466476
SCHW 2026-06-18T15:19:57-04:00 91.38 94.6 94.79 91.03 91.38 8527833
SCHW 2026-06-18T15:22:00-04:00 91.39 94.6 94.79 91.03 91.39 8693111
SCHW 2026-06-18T15:23:59-04:00 91.4 94.6 94.79 91.03 91.4 8792589
SCHW 2026-06-18T15:25:57-04:00 91.485 94.6 94.79 91.03 91.485 8885557
SCHW 2026-06-18T15:28:00-04:00 91.29 94.6 94.79 91.03 91.29 8988654
SCHW 2026-06-18T15:30:00-04:00 91.395 94.6 94.79 91.03 91.395 9099041
SCHW 2026-06-18T15:31:59-04:00 91.4 94.6 94.79 91.03 91.4 9233226
SCHW 2026-06-18T15:33:58-04:00 91.455 94.6 94.79 91.03 91.455 9346618
SCHW 2026-06-18T15:35:59-04:00 91.5 94.6 94.79 91.03 91.5 9442530
SCHW 2026-06-18T15:37:59-04:00 91.56 94.6 94.79 91.03 91.56 9542583
SCHW 2026-06-18T15:40:00-04:00 91.48 94.6 94.79 91.03 91.48 9628148
SCHW 2026-06-18T15:41:59-04:00 91.405 94.6 94.79 91.03 91.405 9698928
SCHW 2026-06-18T15:44:00-04:00 91.38 94.6 94.79 91.03 91.38 9789870