NVDA vs AAPL merged
Session: thread_3658
Updated: 2026-06-18 15:00:19
Rows: 616
Columns: date, NVDA, AAPL
| date |
NVDA |
AAPL |
| 2024-01-02 |
48.083977 |
183.574012 |
| 2024-01-03 |
47.486021 |
182.199482 |
| 2024-01-04 |
47.914273 |
179.885524 |
| 2024-01-05 |
49.011356 |
179.163648 |
| 2024-01-08 |
52.161851 |
183.494903 |
| 2024-01-09 |
53.047304 |
183.079577 |
| 2024-01-10 |
54.255193 |
184.117892 |
| 2024-01-11 |
54.726369 |
183.524569 |
| 2024-01-12 |
54.614565 |
183.850896 |
| 2024-01-16 |
56.283648 |
181.586382 |
| 2024-01-17 |
55.955222 |
180.646954 |
| 2024-01-18 |
57.007384 |
186.530737 |
| 2024-01-19 |
59.387225 |
189.428129 |
| 2024-01-22 |
59.549941 |
191.732198 |
| 2024-01-23 |
59.768559 |
193.007842 |
| 2024-01-24 |
61.254961 |
192.33541 |
| 2024-01-25 |
61.509516 |
192.009082 |
| 2024-01-26 |
60.924539 |
190.278558 |
| 2024-01-29 |
62.356037 |
189.596237 |
| 2024-01-30 |
62.664498 |
185.947303 |
| 2024-01-31 |
61.419673 |
182.347812 |
| 2024-02-01 |
62.917057 |
184.780435 |
| 2024-02-02 |
66.044592 |
183.781675 |
| 2024-02-05 |
69.211058 |
185.591309 |
| 2024-02-06 |
68.103993 |
187.19328 |
| 2024-02-07 |
69.976721 |
187.302056 |
| 2024-02-08 |
69.519519 |
186.224187 |
| 2024-02-09 |
72.007172 |
186.985617 |
| 2024-02-12 |
72.121972 |
185.3024 |
| 2024-02-13 |
72.002181 |
183.213231 |
| 2024-02-14 |
73.77109 |
182.332017 |
| 2024-02-15 |
72.531257 |
182.04488 |
| 2024-02-16 |
72.486335 |
180.510182 |
| 2024-02-20 |
69.330849 |
179.767586 |
| 2024-02-21 |
67.354303 |
180.520084 |
| 2024-02-22 |
78.401 |
182.549845 |
| 2024-02-23 |
78.679513 |
180.718109 |
| 2024-02-26 |
78.954033 |
179.371535 |
| 2024-02-27 |
78.563715 |
180.827023 |
| 2024-02-28 |
77.527526 |
179.628969 |
| 2024-02-29 |
78.973998 |
178.965583 |
| 2024-03-01 |
82.135474 |
177.886344 |
| 2024-03-04 |
85.088314 |
173.371361 |
| 2024-03-05 |
85.818039 |
168.440525 |
| 2024-03-06 |
88.549393 |
167.450398 |
| 2024-03-07 |
92.511654 |
167.331582 |
| 2024-03-08 |
87.379383 |
169.044503 |
| 2024-03-11 |
85.628362 |
171.044561 |
| 2024-03-12 |
91.756938 |
171.519823 |
| 2024-03-13 |
90.733678 |
169.440554 |
| 2024-03-14 |
87.794677 |
171.292093 |
| 2024-03-15 |
87.68736 |
170.915845 |
| 2024-03-18 |
88.304809 |
172.004985 |
| 2024-03-19 |
89.246208 |
174.341687 |
| 2024-03-20 |
90.218554 |
176.906117 |
| 2024-03-21 |
91.27975 |
169.678185 |
| 2024-03-22 |
94.128904 |
170.579201 |
| 2024-03-25 |
94.840693 |
169.163319 |
| 2024-03-26 |
92.403838 |
168.034573 |
| 2024-03-27 |
90.096762 |
171.599033 |
| 2024-03-28 |
90.202582 |
169.787099 |
| 2024-04-01 |
90.20957 |
168.351414 |
| 2024-04-02 |
89.300117 |
167.173162 |
| 2024-04-03 |
88.812945 |
167.975165 |
| 2024-04-04 |
85.759139 |
167.153359 |
| 2024-04-05 |
87.858568 |
167.905857 |
| 2024-04-08 |
86.985054 |
166.787012 |
| 2024-04-09 |
85.209075 |
167.994968 |
| 2024-04-10 |
86.891214 |
166.123627 |
| 2024-04-11 |
90.46214 |
173.311954 |
| 2024-04-12 |
88.036266 |
174.807047 |
| 2024-04-15 |
85.854976 |
170.985154 |
| 2024-04-16 |
87.266575 |
167.707831 |
| 2024-04-17 |
83.892314 |
166.341455 |
| 2024-04-18 |
84.527234 |
165.390932 |
| 2024-04-19 |
76.070618 |
163.371072 |
| 2024-04-22 |
79.382984 |
164.202779 |
| 2024-04-23 |
82.283051 |
165.252314 |
| 2024-04-24 |
79.541714 |
167.351385 |
| 2024-04-25 |
82.491696 |
168.212796 |
| 2024-04-26 |
87.586032 |
167.628621 |
| 2024-04-29 |
87.607995 |
171.787157 |
| 2024-04-30 |
86.255295 |
168.648452 |
| 2024-05-01 |
82.900002 |
167.628621 |
| 2024-05-02 |
85.671289 |
171.321797 |
| 2024-05-03 |
88.638242 |
181.569619 |
| 2024-05-06 |
91.983553 |
179.916106 |
| 2024-05-07 |
90.400245 |
180.599294 |
| 2024-05-08 |
90.258487 |
180.935937 |
| 2024-05-09 |
88.596314 |
182.747871 |
| 2024-05-10 |
89.725393 |
181.490409 |
| 2024-05-13 |
90.245509 |
184.692889 |
| 2024-05-14 |
91.200884 |
185.833091 |
| 2024-05-15 |
94.469325 |
188.10358 |
| 2024-05-16 |
94.198785 |
188.222558 |
| 2024-05-17 |
92.321977 |
188.252302 |
| 2024-05-20 |
94.61907 |
189.412334 |
| 2024-05-21 |
95.224041 |
190.711172 |
| 2024-05-22 |
94.788781 |
189.273526 |
| 2024-05-23 |
103.622756 |
185.287777 |
| 2024-05-24 |
106.288223 |
188.361365 |
| 2024-05-28 |
113.707604 |
188.37128 |
| 2024-05-29 |
114.630035 |
188.668724 |
| 2024-05-30 |
110.312378 |
189.660204 |
| 2024-05-31 |
109.446851 |
190.612024 |
| 2024-06-03 |
114.804738 |
192.376859 |
| 2024-06-04 |
116.239298 |
192.694132 |
| 2024-06-05 |
122.232105 |
194.201182 |
| 2024-06-06 |
120.792554 |
192.823025 |
| 2024-06-07 |
120.68274 |
195.212491 |
| 2024-06-10 |
121.583209 |
191.474612 |
| 2024-06-11 |
120.714686 |
205.385076 |
| 2024-06-12 |
124.997756 |
211.254637 |
| 2024-06-13 |
129.400632 |
212.414669 |
| 2024-06-14 |
131.666965 |
210.679579 |
| 2024-06-17 |
130.768419 |
214.823965 |
| 2024-06-18 |
135.360989 |
212.464243 |
| 2024-06-20 |
130.568742 |
207.89352 |
| 2024-06-21 |
126.365543 |
205.722179 |
| 2024-06-24 |
117.919209 |
206.366641 |
| 2024-06-25 |
125.886318 |
207.288718 |
| 2024-06-26 |
126.195818 |
211.433104 |
| 2024-06-27 |
123.789711 |
212.275862 |
| 2024-06-28 |
123.340438 |
208.825511 |
| 2024-07-01 |
124.09921 |
214.903284 |
| 2024-07-02 |
122.471843 |
218.393293 |
| 2024-07-03 |
128.072781 |
219.662388 |
| 2024-07-05 |
125.626738 |
224.411577 |
| 2024-07-08 |
127.99291 |
225.878967 |
| 2024-07-09 |
131.167773 |
226.73164 |
| 2024-07-10 |
134.692071 |
230.995004 |
| 2024-07-11 |
127.194202 |
225.631097 |
| 2024-07-12 |
129.03123 |
228.575792 |
| 2024-07-15 |
128.232522 |
232.402905 |
| 2024-07-16 |
126.155882 |
232.819327 |
| 2024-07-17 |
117.799403 |
226.929936 |
| 2024-07-18 |
120.894395 |
222.26998 |
| 2024-07-19 |
117.7395 |
222.398872 |
| 2024-07-22 |
123.340438 |
222.051854 |
| 2024-07-23 |
122.391972 |
223.092908 |
| 2024-07-24 |
114.065444 |
216.678033 |
| 2024-07-25 |
112.098627 |
215.636979 |
| 2024-07-26 |
112.877367 |
216.102974 |
| 2024-07-29 |
111.409741 |
216.380589 |
| 2024-07-30 |
103.562438 |
216.935818 |
| 2024-07-31 |
116.83097 |
220.187872 |
| 2024-08-01 |
109.033586 |
216.499566 |
| 2024-08-02 |
107.09672 |
217.986786 |
| 2024-08-05 |
100.287736 |
207.487013 |
| 2024-08-06 |
104.081598 |
205.464394 |
| 2024-08-07 |
98.750224 |
208.032327 |
| 2024-08-08 |
104.800435 |
211.492593 |
| 2024-08-09 |
104.58079 |
214.397629 |
| 2024-08-12 |
108.843893 |
215.924508 |
| 2024-08-13 |
115.952391 |
219.636905 |
| 2024-08-14 |
117.889257 |
220.083584 |
| 2024-08-15 |
122.661536 |
223.061442 |
| 2024-08-16 |
124.378758 |
224.381626 |
| 2024-08-19 |
129.790002 |
224.222807 |
| 2024-08-20 |
127.044445 |
224.838231 |
| 2024-08-21 |
128.292425 |
224.729043 |
| 2024-08-22 |
123.540115 |
222.872844 |
| 2024-08-23 |
129.16102 |
225.165795 |
| 2024-08-26 |
126.255721 |
225.503286 |
| 2024-08-27 |
128.092748 |
226.347012 |
| 2024-08-28 |
125.407094 |
224.818378 |
| 2024-08-29 |
117.400049 |
228.094022 |
| 2024-08-30 |
119.177174 |
227.309853 |
| 2024-09-03 |
107.82554 |
221.125834 |
| 2024-09-04 |
106.038432 |
219.220005 |
| 2024-09-05 |
107.036817 |
220.738712 |
| 2024-09-06 |
102.663892 |
219.190226 |
| 2024-09-09 |
106.298012 |
219.279562 |
| 2024-09-10 |
107.925379 |
218.485466 |
| 2024-09-11 |
116.721147 |
221.016646 |
| 2024-09-12 |
118.957529 |
221.125834 |
| 2024-09-13 |
118.91759 |
220.857827 |
| 2024-09-16 |
116.601144 |
214.723439 |
| 2024-09-17 |
115.412966 |
215.18997 |
| 2024-09-18 |
113.196366 |
219.061185 |
| 2024-09-19 |
117.689474 |
227.180813 |
| 2024-09-20 |
115.822338 |
226.515758 |
| 2024-09-23 |
116.08194 |
224.798526 |
| 2024-09-24 |
120.684879 |
225.691883 |
| 2024-09-25 |
123.320836 |
224.699264 |
| 2024-09-26 |
123.850024 |
225.840776 |
| 2024-09-27 |
121.214068 |
226.108784 |
| 2024-09-30 |
121.254006 |
231.280331 |
| 2024-10-01 |
116.820807 |
224.540445 |
| 2024-10-02 |
118.667973 |
225.106238 |
| 2024-10-03 |
122.661847 |
224.00443 |
| 2024-10-04 |
124.728677 |
225.12609 |
| 2024-10-07 |
127.524388 |
220.053805 |
| 2024-10-08 |
132.68647 |
224.103692 |
| 2024-10-09 |
132.446838 |
227.845868 |
| 2024-10-10 |
134.603529 |
227.349558 |
| 2024-10-11 |
134.593545 |
225.870555 |
| 2024-10-14 |
137.858536 |
229.592878 |
| 2024-10-15 |
131.398446 |
232.124057 |
| 2024-10-16 |
135.512136 |
230.069335 |
| 2024-10-17 |
136.720282 |
230.436604 |
| 2024-10-18 |
137.788644 |
233.26557 |
| 2024-10-21 |
143.489898 |
234.734647 |
| 2024-10-22 |
143.370082 |
234.119222 |
| 2024-10-23 |
139.346254 |
229.056863 |
| 2024-10-24 |
140.194953 |
228.868266 |
| 2024-10-25 |
141.323222 |
229.702066 |
| 2024-10-28 |
140.304784 |
231.677379 |
| 2024-10-29 |
141.033666 |
231.945386 |
| 2024-10-30 |
139.121599 |
228.401734 |
| 2024-10-31 |
132.556669 |
224.242659 |
| 2024-11-01 |
135.192626 |
221.264801 |
| 2024-11-04 |
135.84163 |
220.371443 |
| 2024-11-05 |
139.695718 |
221.800815 |
| 2024-11-06 |
145.386988 |
221.076203 |
| 2024-11-07 |
148.65198 |
225.801072 |
| 2024-11-08 |
147.403895 |
225.533064 |
| 2024-11-11 |
145.037525 |
222.820228 |
| 2024-11-12 |
148.062884 |
222.820228 |
| 2024-11-13 |
146.045978 |
223.704633 |
| 2024-11-14 |
146.535227 |
226.785142 |
| 2024-11-15 |
141.762548 |
223.585387 |
| 2024-11-18 |
139.935351 |
226.5864 |
| 2024-11-19 |
146.784844 |
226.844765 |
| 2024-11-20 |
145.66656 |
227.560238 |
| 2024-11-21 |
146.445365 |
227.083256 |
| 2024-11-22 |
141.732594 |
228.424769 |
| 2024-11-25 |
135.811676 |
231.405907 |
| 2024-11-26 |
136.710298 |
233.582138 |
| 2024-11-27 |
135.132718 |
233.452956 |
| 2024-11-29 |
138.038261 |
235.837866 |
| 2024-12-02 |
138.417679 |
238.083657 |
| 2024-12-03 |
140.045182 |
241.124419 |
| 2024-12-04 |
144.917708 |
241.482155 |
| 2024-12-05 |
144.847816 |
241.511967 |
| 2024-12-06 |
142.231648 |
241.313224 |
| 2024-12-09 |
138.606958 |
245.198641 |
| 2024-12-10 |
134.872428 |
246.212228 |
| 2024-12-11 |
139.106226 |
244.940276 |
| 2024-12-12 |
137.139108 |
246.401034 |
| 2024-12-13 |
134.053628 |
246.569965 |
| 2024-12-16 |
131.806919 |
249.461669 |
| 2024-12-17 |
130.199274 |
251.886329 |
| 2024-12-18 |
128.721439 |
246.490468 |
| 2024-12-19 |
130.48885 |
248.219528 |
| 2024-12-20 |
134.502969 |
252.889979 |
| 2024-12-23 |
139.4657 |
253.665075 |
| 2024-12-24 |
140.014895 |
256.576653 |
| 2024-12-26 |
139.725319 |
257.391498 |
| 2024-12-27 |
136.809591 |
253.983063 |
| 2024-12-30 |
137.288888 |
250.614376 |
| 2024-12-31 |
134.093569 |
248.845567 |
| 2025-01-02 |
138.107689 |
242.316874 |
| 2025-01-03 |
144.258679 |
241.829955 |
| 2025-01-06 |
149.211423 |
243.459644 |
| 2025-01-07 |
139.935012 |
240.687185 |
| 2025-01-08 |
139.905056 |
241.174104 |
| 2025-01-10 |
135.7112 |
235.360884 |
| 2025-01-13 |
133.03512 |
232.926288 |
| 2025-01-14 |
131.56727 |
231.813329 |
| 2025-01-15 |
136.040717 |
236.374471 |
| 2025-01-16 |
133.374622 |
226.824891 |
| 2025-01-17 |
137.508567 |
228.534077 |
| 2025-01-21 |
140.624003 |
221.240225 |
| 2025-01-22 |
146.854875 |
222.422743 |
| 2025-01-23 |
147.004656 |
222.253812 |
| 2025-01-24 |
142.411385 |
221.379345 |
| 2025-01-27 |
118.246783 |
228.414831 |
| 2025-01-28 |
128.801322 |
236.762019 |
| 2025-01-29 |
123.51906 |
237.855103 |
| 2025-01-30 |
124.46767 |
236.096232 |
| 2025-01-31 |
119.894369 |
234.516228 |
| 2025-02-03 |
116.489357 |
226.576463 |
| 2025-02-04 |
118.476446 |
231.336347 |
| 2025-02-05 |
124.647407 |
231.008422 |
| 2025-02-06 |
128.491775 |
231.753707 |
| 2025-02-07 |
129.650078 |
226.198852 |
| 2025-02-10 |
133.374622 |
226.467154 |
| 2025-02-11 |
132.605749 |
231.411331 |
| 2025-02-12 |
130.948177 |
235.639248 |
| 2025-02-13 |
135.092106 |
240.275035 |
| 2025-02-14 |
138.646899 |
243.329084 |
| 2025-02-18 |
139.196095 |
243.199759 |
| 2025-02-19 |
139.026343 |
243.597681 |
| 2025-02-20 |
139.905056 |
244.552693 |
| 2025-02-21 |
134.233364 |
244.274148 |
| 2025-02-24 |
130.089435 |
245.816094 |
| 2025-02-25 |
126.444774 |
245.756406 |
| 2025-02-26 |
131.087972 |
239.111115 |
| 2025-02-27 |
119.974252 |
236.067014 |
| 2025-02-28 |
124.737275 |
240.583425 |
| 2025-03-03 |
113.89316 |
236.793221 |
| 2025-03-04 |
115.820337 |
234.704132 |
| 2025-03-05 |
117.128421 |
234.51512 |
| 2025-03-06 |
110.408265 |
234.10725 |
| 2025-03-07 |
112.525164 |
237.827817 |
| 2025-03-10 |
106.823516 |
226.298038 |
| 2025-03-11 |
108.600913 |
219.692538 |
| 2025-03-12 |
115.580688 |
215.852595 |
| 2025-03-13 |
115.420909 |
208.590525 |
| 2025-03-14 |
121.502526 |
212.380728 |
| 2025-03-17 |
119.365472 |
212.888078 |
| 2025-03-18 |
115.271115 |
211.584885 |
| 2025-03-19 |
117.358238 |
214.121635 |
| 2025-03-20 |
118.366848 |
212.987559 |
| 2025-03-21 |
117.53799 |
217.135892 |
| 2025-03-24 |
121.242884 |
219.58311 |
| 2025-03-25 |
120.523875 |
222.587418 |
| 2025-03-26 |
113.603414 |
220.378953 |
| 2025-03-27 |
111.276621 |
222.686899 |
| 2025-03-28 |
109.519043 |
216.767814 |
| 2025-03-31 |
108.230819 |
220.975836 |
| 2025-04-01 |
109.998383 |
222.030328 |
| 2025-04-02 |
110.268011 |
222.726691 |
| 2025-04-03 |
101.659876 |
202.134246 |
| 2025-04-04 |
94.180186 |
187.401197 |
| 2025-04-07 |
97.505602 |
180.517153 |
| 2025-04-08 |
96.167447 |
171.524124 |
| 2025-04-09 |
114.172629 |
197.816796 |
| 2025-04-10 |
107.421934 |
189.430598 |
| 2025-04-11 |
110.777309 |
197.120433 |
| 2025-04-14 |
110.557612 |
201.467727 |
| 2025-04-15 |
112.045561 |
201.089702 |
| 2025-04-16 |
104.346173 |
193.260593 |
| 2025-04-17 |
101.350303 |
195.956512 |
| 2025-04-21 |
96.776607 |
192.156361 |
| 2025-04-22 |
98.753882 |
198.702172 |
| 2025-04-23 |
102.568624 |
203.53692 |
| 2025-04-24 |
106.283503 |
207.287331 |
| 2025-04-25 |
110.857199 |
208.192603 |
| 2025-04-28 |
108.580337 |
209.048134 |
| 2025-04-29 |
108.869938 |
210.112575 |
| 2025-04-30 |
108.770076 |
211.395872 |
| 2025-05-01 |
111.456373 |
212.211612 |
| 2025-05-02 |
114.342395 |
204.283023 |
| 2025-05-05 |
113.663331 |
197.856588 |
| 2025-05-06 |
113.383717 |
197.478563 |
| 2025-05-07 |
116.898871 |
195.230305 |
| 2025-05-08 |
117.208445 |
196.463863 |
| 2025-05-09 |
116.489436 |
197.498459 |
| 2025-05-12 |
122.830695 |
209.953406 |
| 2025-05-13 |
129.751156 |
212.084913 |
| 2025-05-14 |
135.15371 |
211.487294 |
| 2025-05-15 |
134.644412 |
210.610787 |
| 2025-05-16 |
135.213627 |
210.421541 |
| 2025-05-19 |
135.383393 |
207.951384 |
| 2025-05-20 |
134.195031 |
206.039004 |
| 2025-05-21 |
131.618582 |
201.287935 |
| 2025-05-22 |
132.647165 |
200.560832 |
| 2025-05-23 |
131.109284 |
194.495003 |
| 2025-05-27 |
135.313489 |
199.415397 |
| 2025-05-28 |
134.624439 |
199.624563 |
| 2025-05-29 |
138.99841 |
199.156429 |
| 2025-05-30 |
134.943999 |
200.052857 |
| 2025-06-02 |
137.190902 |
200.899483 |
| 2025-06-03 |
141.025616 |
202.463252 |
| 2025-06-04 |
141.724653 |
202.015038 |
| 2025-06-05 |
139.797309 |
199.83373 |
| 2025-06-06 |
141.524928 |
203.110672 |
| 2025-06-09 |
142.433675 |
200.650475 |
| 2025-06-10 |
143.761845 |
201.865633 |
| 2025-06-11 |
142.643386 |
197.991072 |
| 2025-06-12 |
144.810551 |
198.409405 |
| 2025-06-13 |
141.78451 |
195.67032 |
| 2025-06-16 |
144.500956 |
197.632501 |
| 2025-06-17 |
143.931701 |
194.863534 |
| 2025-06-18 |
145.289924 |
195.799804 |
| 2025-06-20 |
143.662054 |
200.202261 |
| 2025-06-23 |
143.981635 |
200.700277 |
| 2025-06-24 |
147.706762 |
199.505039 |
| 2025-06-25 |
154.108387 |
200.760039 |
| 2025-06-26 |
154.817459 |
200.202261 |
| 2025-06-27 |
157.543893 |
200.281944 |
| 2025-06-30 |
157.783579 |
204.355711 |
| 2025-07-01 |
153.099707 |
206.995194 |
| 2025-07-02 |
157.044546 |
211.596858 |
| 2025-07-03 |
159.131815 |
212.702452 |
| 2025-07-07 |
158.033252 |
209.11674 |
| 2025-07-08 |
159.790953 |
209.176502 |
| 2025-07-09 |
162.66719 |
210.302017 |
| 2025-07-10 |
163.885596 |
211.566977 |
| 2025-07-11 |
164.704525 |
210.321938 |
| 2025-07-14 |
163.855635 |
207.792019 |
| 2025-07-15 |
170.476973 |
208.280074 |
| 2025-07-16 |
171.146097 |
209.325907 |
| 2025-07-17 |
172.773968 |
209.186462 |
| 2025-07-18 |
172.184739 |
210.341858 |
| 2025-07-21 |
171.156084 |
211.636699 |
| 2025-07-22 |
166.811768 |
213.549079 |
| 2025-07-23 |
170.556868 |
213.300071 |
| 2025-07-24 |
173.513001 |
212.911619 |
| 2025-07-25 |
173.273314 |
213.031142 |
| 2025-07-28 |
176.519068 |
213.200468 |
| 2025-07-29 |
175.280688 |
210.431501 |
| 2025-07-30 |
179.035776 |
208.220312 |
| 2025-07-31 |
177.637605 |
206.746186 |
| 2025-08-01 |
173.493027 |
201.576784 |
| 2025-08-04 |
179.764822 |
202.542934 |
| 2025-08-05 |
178.027095 |
202.114641 |
| 2025-08-06 |
179.18558 |
212.403643 |
| 2025-08-07 |
180.533816 |
219.156734 |
| 2025-08-08 |
182.461294 |
228.439744 |
| 2025-08-11 |
181.82213 |
226.537325 |
| 2025-08-12 |
182.920693 |
229.000337 |
| 2025-08-13 |
181.352745 |
232.669927 |
| 2025-08-14 |
181.782183 |
232.121483 |
| 2025-08-15 |
180.214234 |
230.934849 |
| 2025-08-18 |
181.772196 |
230.23683 |
| 2025-08-19 |
175.410518 |
229.907763 |
| 2025-08-20 |
175.170832 |
225.370635 |
| 2025-08-21 |
174.751381 |
224.263775 |
| 2025-08-22 |
177.757448 |
227.115684 |
| 2025-08-25 |
179.57507 |
226.517381 |
| 2025-08-26 |
181.532509 |
228.661299 |
| 2025-08-27 |
181.362731 |
229.837961 |
| 2025-08-28 |
179.9346 |
231.902105 |
| 2025-08-29 |
173.952426 |
231.483293 |
| 2025-09-02 |
170.556868 |
229.070139 |
| 2025-09-03 |
170.397077 |
237.795386 |
| 2025-09-04 |
171.435718 |
239.10168 |
| 2025-09-05 |
166.801781 |
239.011935 |
| 2025-09-08 |
168.090095 |
237.207055 |
| 2025-09-09 |
170.536894 |
233.687041 |
| 2025-09-10 |
177.09831 |
226.148428 |
| 2025-09-11 |
176.948506 |
229.379262 |
| 2025-09-12 |
177.597694 |
233.407834 |
| 2025-09-15 |
177.527781 |
236.030394 |
| 2025-09-16 |
174.661369 |
237.476292 |
| 2025-09-17 |
170.077108 |
238.313915 |
| 2025-09-18 |
176.019669 |
237.207055 |
| 2025-09-19 |
176.449131 |
244.805499 |
| 2025-09-22 |
183.380455 |
255.355569 |
| 2025-09-23 |
178.206931 |
253.710237 |
| 2025-09-24 |
176.748756 |
251.596234 |
| 2025-09-25 |
177.467856 |
256.143334 |
| 2025-09-26 |
177.967231 |
254.737323 |
| 2025-09-29 |
181.622656 |
253.710237 |
| 2025-09-30 |
186.346742 |
253.909671 |
| 2025-10-01 |
187.005917 |
254.727351 |
| 2025-10-02 |
188.653854 |
256.402599 |
| 2025-10-03 |
187.385442 |
257.290081 |
| 2025-10-06 |
185.308042 |
255.963843 |
| 2025-10-07 |
184.808667 |
255.754437 |
| 2025-10-08 |
188.873579 |
257.329968 |
| 2025-10-09 |
192.329254 |
253.32134 |
| 2025-10-10 |
182.931018 |
244.57615 |
| 2025-10-13 |
188.084567 |
246.959388 |
| 2025-10-14 |
179.804931 |
247.069077 |
| 2025-10-15 |
179.605181 |
248.634636 |
| 2025-10-16 |
181.582706 |
246.749983 |
| 2025-10-17 |
182.990943 |
251.576291 |
| 2025-10-20 |
182.411668 |
261.498143 |
| 2025-10-21 |
180.933518 |
262.026643 |
| 2025-10-22 |
180.054618 |
257.718864 |
| 2025-10-23 |
181.932268 |
258.845668 |
| 2025-10-24 |
186.027142 |
262.076502 |
| 2025-10-27 |
191.250604 |
268.049557 |
| 2025-10-28 |
200.778677 |
268.239019 |
| 2025-10-29 |
206.781164 |
268.937039 |
| 2025-10-30 |
202.636352 |
270.63223 |
| 2025-10-31 |
202.236852 |
269.605144 |
| 2025-11-03 |
206.621364 |
268.288878 |
| 2025-11-04 |
198.441603 |
269.276077 |
| 2025-11-05 |
194.965953 |
269.375794 |
| 2025-11-06 |
187.844867 |
269.006841 |
| 2025-11-07 |
187.914779 |
267.710519 |
| 2025-11-10 |
198.801153 |
268.927067 |
| 2025-11-11 |
192.918516 |
274.736203 |
| 2025-11-12 |
193.557716 |
272.959526 |
| 2025-11-13 |
186.626392 |
272.440497 |
| 2025-11-14 |
189.932254 |
271.901505 |
| 2025-11-17 |
186.366717 |
266.960745 |
| 2025-11-18 |
181.133268 |
266.940782 |
| 2025-11-19 |
186.286817 |
268.058691 |
| 2025-11-20 |
180.414168 |
265.753003 |
| 2025-11-21 |
178.656369 |
270.983222 |
| 2025-11-24 |
182.32178 |
275.404953 |
| 2025-11-25 |
177.597694 |
276.452993 |
| 2025-11-26 |
180.034643 |
277.03191 |
| 2025-11-28 |
176.778719 |
278.329483 |
| 2025-12-01 |
179.695068 |
282.57155 |
| 2025-12-02 |
181.233143 |
285.655782 |
| 2025-12-03 |
179.365481 |
283.61959 |
| 2025-12-04 |
183.16073 |
280.17603 |
| 2025-12-05 |
182.19189 |
278.259614 |
| 2025-12-08 |
185.328136 |
277.371275 |
| 2025-12-09 |
184.748829 |
276.662601 |
| 2025-12-10 |
183.560252 |
278.259614 |
| 2025-12-11 |
180.71366 |
277.511014 |
| 2025-12-12 |
174.810726 |
277.760547 |
| 2025-12-15 |
176.079208 |
273.598331 |
| 2025-12-16 |
177.507498 |
274.097398 |
| 2025-12-17 |
170.735605 |
271.332569 |
| 2025-12-18 |
173.931779 |
271.681915 |
| 2025-12-19 |
180.773588 |
273.159153 |
| 2025-12-22 |
183.47036 |
270.464193 |
| 2025-12-23 |
188.983759 |
271.851598 |
| 2025-12-24 |
188.384477 |
273.298891 |
| 2025-12-26 |
190.302181 |
272.889657 |
| 2025-12-29 |
187.994943 |
273.248985 |
| 2025-12-30 |
187.315756 |
272.570254 |
| 2025-12-31 |
186.277 |
271.352531 |
| 2026-01-02 |
188.62419 |
270.504118 |
| 2026-01-05 |
187.895063 |
266.761118 |
| 2026-01-06 |
187.016115 |
261.870265 |
| 2026-01-07 |
188.883879 |
259.844054 |
| 2026-01-08 |
184.818745 |
258.556462 |
| 2026-01-09 |
184.638961 |
258.885846 |
| 2026-01-12 |
184.718865 |
259.764203 |
| 2026-01-13 |
185.587825 |
260.56271 |
| 2026-01-14 |
182.921017 |
259.474744 |
| 2026-01-15 |
186.826342 |
257.728011 |
| 2026-01-16 |
186.007322 |
255.053014 |
| 2026-01-20 |
177.85708 |
246.239496 |
| 2026-01-21 |
183.100802 |
247.187723 |
| 2026-01-22 |
184.618985 |
247.886416 |
| 2026-01-23 |
187.445601 |
247.576995 |
| 2026-01-26 |
186.247036 |
254.933238 |
| 2026-01-27 |
188.294584 |
257.787899 |
| 2026-01-28 |
191.290997 |
255.961315 |
| 2026-01-29 |
192.279813 |
257.79788 |
| 2026-01-30 |
190.901464 |
258.99564 |
| 2026-02-02 |
185.388064 |
269.505985 |
| 2026-02-03 |
180.124365 |
268.976974 |
| 2026-02-04 |
173.981719 |
275.973889 |
| 2026-02-05 |
171.674481 |
275.394971 |
| 2026-02-06 |
185.188303 |
277.600846 |
| 2026-02-09 |
189.812767 |
274.366894 |
| 2026-02-10 |
188.31456 |
273.42776 |
| 2026-02-11 |
189.822755 |
275.246083 |
| 2026-02-12 |
186.716474 |
261.488774 |
| 2026-02-13 |
182.591412 |
255.544258 |
| 2026-02-17 |
184.748829 |
263.636793 |
| 2026-02-18 |
187.75523 |
264.106359 |
| 2026-02-19 |
187.675326 |
260.339834 |
| 2026-02-20 |
189.59303 |
264.336147 |
| 2026-02-23 |
191.320961 |
265.934673 |
| 2026-02-24 |
192.619407 |
271.88918 |
| 2026-02-25 |
195.326166 |
273.977253 |
| 2026-02-26 |
184.668925 |
272.698433 |
| 2026-02-27 |
176.978132 |
263.936516 |
| 2026-03-02 |
182.261806 |
264.476018 |
| 2026-03-03 |
179.834712 |
263.506912 |
| 2026-03-04 |
182.821137 |
262.278046 |
| 2026-03-05 |
183.120778 |
260.050101 |
| 2026-03-06 |
177.607378 |
257.22271 |
| 2026-03-09 |
182.431603 |
259.640479 |
| 2026-03-10 |
184.549068 |
260.589604 |
| 2026-03-11 |
185.81755 |
260.569622 |
| 2026-03-12 |
182.93085 |
255.524276 |
| 2026-03-13 |
180.044151 |
249.889475 |
| 2026-03-16 |
183.010759 |
252.586986 |
| 2026-03-17 |
181.722232 |
253.995687 |
| 2026-03-18 |
180.193979 |
249.709641 |
| 2026-03-19 |
178.356081 |
248.730544 |
| 2026-03-20 |
172.502773 |
247.761438 |
| 2026-03-23 |
175.439415 |
251.258212 |
| 2026-03-24 |
174.999918 |
251.408074 |
| 2026-03-25 |
178.475944 |
252.387171 |
| 2026-03-26 |
171.04444 |
252.656922 |
| 2026-03-27 |
167.328689 |
248.570691 |
| 2026-03-30 |
164.981372 |
246.402691 |
| 2026-03-31 |
174.200831 |
253.556092 |
| 2026-04-01 |
175.54929 |
255.394396 |
| 2026-04-02 |
177.187417 |
255.684129 |
| 2026-04-06 |
177.437131 |
258.621419 |
| 2026-04-07 |
177.896606 |
253.266359 |
| 2026-04-08 |
181.872061 |
258.661382 |
| 2026-04-09 |
183.699971 |
260.249917 |
| 2026-04-10 |
188.41458 |
260.239926 |
| 2026-04-13 |
189.093804 |
258.961106 |
| 2026-04-14 |
196.285581 |
258.591447 |
| 2026-04-15 |
198.642886 |
266.184442 |
| 2026-04-16 |
198.12348 |
263.157235 |
| 2026-04-17 |
201.449677 |
269.98094 |
| 2026-04-20 |
201.829243 |
272.798341 |
| 2026-04-21 |
199.651733 |
265.924682 |
| 2026-04-22 |
202.268741 |
272.91823 |
| 2026-04-23 |
199.412007 |
273.177991 |
| 2026-04-24 |
208.032151 |
270.810175 |
| 2026-04-27 |
216.362627 |
267.363355 |
| 2026-04-28 |
212.926555 |
270.460498 |
| 2026-04-29 |
209.011032 |
269.920995 |
| 2026-04-30 |
199.342087 |
271.099908 |
| 2026-05-01 |
198.223366 |
279.881806 |
| 2026-05-04 |
198.253332 |
276.574857 |
| 2026-05-05 |
196.275593 |
283.918083 |
| 2026-05-06 |
207.592654 |
287.245014 |
| 2026-05-07 |
211.258462 |
287.175078 |
| 2026-05-08 |
214.954237 |
293.049659 |
| 2026-05-11 |
219.189395 |
292.68 |
| 2026-05-12 |
220.527864 |
294.8 |
| 2026-05-13 |
225.572097 |
298.87 |
| 2026-05-14 |
235.47078 |
298.21 |
| 2026-05-15 |
225.06268 |
300.23 |
| 2026-05-18 |
222.066106 |
297.84 |
| 2026-05-19 |
220.358059 |
298.97 |
| 2026-05-20 |
223.214792 |
302.25 |
| 2026-05-21 |
219.259315 |
304.99 |
| 2026-05-22 |
215.084088 |
308.82 |
| 2026-05-26 |
214.614625 |
308.33 |
| 2026-05-27 |
212.357206 |
310.85 |
| 2026-05-28 |
214.005322 |
312.51 |
| 2026-05-29 |
210.898874 |
312.06 |
| 2026-06-01 |
224.103776 |
306.31 |
| 2026-06-02 |
222.565535 |
315.2 |
| 2026-06-03 |
214.504751 |
310.26 |
| 2026-06-04 |
218.66 |
311.23 |
| 2026-06-05 |
205.1 |
307.34 |
| 2026-06-08 |
208.64 |
301.54 |
| 2026-06-09 |
208.19 |
290.55 |
| 2026-06-10 |
200.42 |
291.58 |
| 2026-06-11 |
204.87 |
295.63 |
| 2026-06-12 |
205.19 |
291.13 |
| 2026-06-15 |
212.45 |
296.42 |
| 2026-06-16 |
207.41 |
299.24 |