NVDA daily price
Session: thread_3658
Updated: 2026-06-18 14:59:29
Rows: 616
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| NVDA |
2024-01-02 |
48.083977 |
| NVDA |
2024-01-03 |
47.486021 |
| NVDA |
2024-01-04 |
47.914273 |
| NVDA |
2024-01-05 |
49.011356 |
| NVDA |
2024-01-08 |
52.161851 |
| NVDA |
2024-01-09 |
53.047304 |
| NVDA |
2024-01-10 |
54.255193 |
| NVDA |
2024-01-11 |
54.726369 |
| NVDA |
2024-01-12 |
54.614565 |
| NVDA |
2024-01-16 |
56.283648 |
| NVDA |
2024-01-17 |
55.955222 |
| NVDA |
2024-01-18 |
57.007384 |
| NVDA |
2024-01-19 |
59.387225 |
| NVDA |
2024-01-22 |
59.549941 |
| NVDA |
2024-01-23 |
59.768559 |
| NVDA |
2024-01-24 |
61.254961 |
| NVDA |
2024-01-25 |
61.509516 |
| NVDA |
2024-01-26 |
60.924539 |
| NVDA |
2024-01-29 |
62.356037 |
| NVDA |
2024-01-30 |
62.664498 |
| NVDA |
2024-01-31 |
61.419673 |
| NVDA |
2024-02-01 |
62.917057 |
| NVDA |
2024-02-02 |
66.044592 |
| NVDA |
2024-02-05 |
69.211058 |
| NVDA |
2024-02-06 |
68.103993 |
| NVDA |
2024-02-07 |
69.976721 |
| NVDA |
2024-02-08 |
69.519519 |
| NVDA |
2024-02-09 |
72.007172 |
| NVDA |
2024-02-12 |
72.121972 |
| NVDA |
2024-02-13 |
72.002181 |
| NVDA |
2024-02-14 |
73.77109 |
| NVDA |
2024-02-15 |
72.531257 |
| NVDA |
2024-02-16 |
72.486335 |
| NVDA |
2024-02-20 |
69.330849 |
| NVDA |
2024-02-21 |
67.354303 |
| NVDA |
2024-02-22 |
78.401 |
| NVDA |
2024-02-23 |
78.679513 |
| NVDA |
2024-02-26 |
78.954033 |
| NVDA |
2024-02-27 |
78.563715 |
| NVDA |
2024-02-28 |
77.527526 |
| NVDA |
2024-02-29 |
78.973998 |
| NVDA |
2024-03-01 |
82.135474 |
| NVDA |
2024-03-04 |
85.088314 |
| NVDA |
2024-03-05 |
85.818039 |
| NVDA |
2024-03-06 |
88.549393 |
| NVDA |
2024-03-07 |
92.511654 |
| NVDA |
2024-03-08 |
87.379383 |
| NVDA |
2024-03-11 |
85.628362 |
| NVDA |
2024-03-12 |
91.756938 |
| NVDA |
2024-03-13 |
90.733678 |
| NVDA |
2024-03-14 |
87.794677 |
| NVDA |
2024-03-15 |
87.68736 |
| NVDA |
2024-03-18 |
88.304809 |
| NVDA |
2024-03-19 |
89.246208 |
| NVDA |
2024-03-20 |
90.218554 |
| NVDA |
2024-03-21 |
91.27975 |
| NVDA |
2024-03-22 |
94.128904 |
| NVDA |
2024-03-25 |
94.840693 |
| NVDA |
2024-03-26 |
92.403838 |
| NVDA |
2024-03-27 |
90.096762 |
| NVDA |
2024-03-28 |
90.202582 |
| NVDA |
2024-04-01 |
90.20957 |
| NVDA |
2024-04-02 |
89.300117 |
| NVDA |
2024-04-03 |
88.812945 |
| NVDA |
2024-04-04 |
85.759139 |
| NVDA |
2024-04-05 |
87.858568 |
| NVDA |
2024-04-08 |
86.985054 |
| NVDA |
2024-04-09 |
85.209075 |
| NVDA |
2024-04-10 |
86.891214 |
| NVDA |
2024-04-11 |
90.46214 |
| NVDA |
2024-04-12 |
88.036266 |
| NVDA |
2024-04-15 |
85.854976 |
| NVDA |
2024-04-16 |
87.266575 |
| NVDA |
2024-04-17 |
83.892314 |
| NVDA |
2024-04-18 |
84.527234 |
| NVDA |
2024-04-19 |
76.070618 |
| NVDA |
2024-04-22 |
79.382984 |
| NVDA |
2024-04-23 |
82.283051 |
| NVDA |
2024-04-24 |
79.541714 |
| NVDA |
2024-04-25 |
82.491696 |
| NVDA |
2024-04-26 |
87.586032 |
| NVDA |
2024-04-29 |
87.607995 |
| NVDA |
2024-04-30 |
86.255295 |
| NVDA |
2024-05-01 |
82.900002 |
| NVDA |
2024-05-02 |
85.671289 |
| NVDA |
2024-05-03 |
88.638242 |
| NVDA |
2024-05-06 |
91.983553 |
| NVDA |
2024-05-07 |
90.400245 |
| NVDA |
2024-05-08 |
90.258487 |
| NVDA |
2024-05-09 |
88.596314 |
| NVDA |
2024-05-10 |
89.725393 |
| NVDA |
2024-05-13 |
90.245509 |
| NVDA |
2024-05-14 |
91.200884 |
| NVDA |
2024-05-15 |
94.469325 |
| NVDA |
2024-05-16 |
94.198785 |
| NVDA |
2024-05-17 |
92.321977 |
| NVDA |
2024-05-20 |
94.61907 |
| NVDA |
2024-05-21 |
95.224041 |
| NVDA |
2024-05-22 |
94.788781 |
| NVDA |
2024-05-23 |
103.622756 |
| NVDA |
2024-05-24 |
106.288223 |
| NVDA |
2024-05-28 |
113.707604 |
| NVDA |
2024-05-29 |
114.630035 |
| NVDA |
2024-05-30 |
110.312378 |
| NVDA |
2024-05-31 |
109.446851 |
| NVDA |
2024-06-03 |
114.804738 |
| NVDA |
2024-06-04 |
116.239298 |
| NVDA |
2024-06-05 |
122.232105 |
| NVDA |
2024-06-06 |
120.792554 |
| NVDA |
2024-06-07 |
120.68274 |
| NVDA |
2024-06-10 |
121.583209 |
| NVDA |
2024-06-11 |
120.714686 |
| NVDA |
2024-06-12 |
124.997756 |
| NVDA |
2024-06-13 |
129.400632 |
| NVDA |
2024-06-14 |
131.666965 |
| NVDA |
2024-06-17 |
130.768419 |
| NVDA |
2024-06-18 |
135.360989 |
| NVDA |
2024-06-20 |
130.568742 |
| NVDA |
2024-06-21 |
126.365543 |
| NVDA |
2024-06-24 |
117.919209 |
| NVDA |
2024-06-25 |
125.886318 |
| NVDA |
2024-06-26 |
126.195818 |
| NVDA |
2024-06-27 |
123.789711 |
| NVDA |
2024-06-28 |
123.340438 |
| NVDA |
2024-07-01 |
124.09921 |
| NVDA |
2024-07-02 |
122.471843 |
| NVDA |
2024-07-03 |
128.072781 |
| NVDA |
2024-07-05 |
125.626738 |
| NVDA |
2024-07-08 |
127.99291 |
| NVDA |
2024-07-09 |
131.167773 |
| NVDA |
2024-07-10 |
134.692071 |
| NVDA |
2024-07-11 |
127.194202 |
| NVDA |
2024-07-12 |
129.03123 |
| NVDA |
2024-07-15 |
128.232522 |
| NVDA |
2024-07-16 |
126.155882 |
| NVDA |
2024-07-17 |
117.799403 |
| NVDA |
2024-07-18 |
120.894395 |
| NVDA |
2024-07-19 |
117.7395 |
| NVDA |
2024-07-22 |
123.340438 |
| NVDA |
2024-07-23 |
122.391972 |
| NVDA |
2024-07-24 |
114.065444 |
| NVDA |
2024-07-25 |
112.098627 |
| NVDA |
2024-07-26 |
112.877367 |
| NVDA |
2024-07-29 |
111.409741 |
| NVDA |
2024-07-30 |
103.562438 |
| NVDA |
2024-07-31 |
116.83097 |
| NVDA |
2024-08-01 |
109.033586 |
| NVDA |
2024-08-02 |
107.09672 |
| NVDA |
2024-08-05 |
100.287736 |
| NVDA |
2024-08-06 |
104.081598 |
| NVDA |
2024-08-07 |
98.750224 |
| NVDA |
2024-08-08 |
104.800435 |
| NVDA |
2024-08-09 |
104.58079 |
| NVDA |
2024-08-12 |
108.843893 |
| NVDA |
2024-08-13 |
115.952391 |
| NVDA |
2024-08-14 |
117.889257 |
| NVDA |
2024-08-15 |
122.661536 |
| NVDA |
2024-08-16 |
124.378758 |
| NVDA |
2024-08-19 |
129.790002 |
| NVDA |
2024-08-20 |
127.044445 |
| NVDA |
2024-08-21 |
128.292425 |
| NVDA |
2024-08-22 |
123.540115 |
| NVDA |
2024-08-23 |
129.16102 |
| NVDA |
2024-08-26 |
126.255721 |
| NVDA |
2024-08-27 |
128.092748 |
| NVDA |
2024-08-28 |
125.407094 |
| NVDA |
2024-08-29 |
117.400049 |
| NVDA |
2024-08-30 |
119.177174 |
| NVDA |
2024-09-03 |
107.82554 |
| NVDA |
2024-09-04 |
106.038432 |
| NVDA |
2024-09-05 |
107.036817 |
| NVDA |
2024-09-06 |
102.663892 |
| NVDA |
2024-09-09 |
106.298012 |
| NVDA |
2024-09-10 |
107.925379 |
| NVDA |
2024-09-11 |
116.721147 |
| NVDA |
2024-09-12 |
118.957529 |
| NVDA |
2024-09-13 |
118.91759 |
| NVDA |
2024-09-16 |
116.601144 |
| NVDA |
2024-09-17 |
115.412966 |
| NVDA |
2024-09-18 |
113.196366 |
| NVDA |
2024-09-19 |
117.689474 |
| NVDA |
2024-09-20 |
115.822338 |
| NVDA |
2024-09-23 |
116.08194 |
| NVDA |
2024-09-24 |
120.684879 |
| NVDA |
2024-09-25 |
123.320836 |
| NVDA |
2024-09-26 |
123.850024 |
| NVDA |
2024-09-27 |
121.214068 |
| NVDA |
2024-09-30 |
121.254006 |
| NVDA |
2024-10-01 |
116.820807 |
| NVDA |
2024-10-02 |
118.667973 |
| NVDA |
2024-10-03 |
122.661847 |
| NVDA |
2024-10-04 |
124.728677 |
| NVDA |
2024-10-07 |
127.524388 |
| NVDA |
2024-10-08 |
132.68647 |
| NVDA |
2024-10-09 |
132.446838 |
| NVDA |
2024-10-10 |
134.603529 |
| NVDA |
2024-10-11 |
134.593545 |
| NVDA |
2024-10-14 |
137.858536 |
| NVDA |
2024-10-15 |
131.398446 |
| NVDA |
2024-10-16 |
135.512136 |
| NVDA |
2024-10-17 |
136.720282 |
| NVDA |
2024-10-18 |
137.788644 |
| NVDA |
2024-10-21 |
143.489898 |
| NVDA |
2024-10-22 |
143.370082 |
| NVDA |
2024-10-23 |
139.346254 |
| NVDA |
2024-10-24 |
140.194953 |
| NVDA |
2024-10-25 |
141.323222 |
| NVDA |
2024-10-28 |
140.304784 |
| NVDA |
2024-10-29 |
141.033666 |
| NVDA |
2024-10-30 |
139.121599 |
| NVDA |
2024-10-31 |
132.556669 |
| NVDA |
2024-11-01 |
135.192626 |
| NVDA |
2024-11-04 |
135.84163 |
| NVDA |
2024-11-05 |
139.695718 |
| NVDA |
2024-11-06 |
145.386988 |
| NVDA |
2024-11-07 |
148.65198 |
| NVDA |
2024-11-08 |
147.403895 |
| NVDA |
2024-11-11 |
145.037525 |
| NVDA |
2024-11-12 |
148.062884 |
| NVDA |
2024-11-13 |
146.045978 |
| NVDA |
2024-11-14 |
146.535227 |
| NVDA |
2024-11-15 |
141.762548 |
| NVDA |
2024-11-18 |
139.935351 |
| NVDA |
2024-11-19 |
146.784844 |
| NVDA |
2024-11-20 |
145.66656 |
| NVDA |
2024-11-21 |
146.445365 |
| NVDA |
2024-11-22 |
141.732594 |
| NVDA |
2024-11-25 |
135.811676 |
| NVDA |
2024-11-26 |
136.710298 |
| NVDA |
2024-11-27 |
135.132718 |
| NVDA |
2024-11-29 |
138.038261 |
| NVDA |
2024-12-02 |
138.417679 |
| NVDA |
2024-12-03 |
140.045182 |
| NVDA |
2024-12-04 |
144.917708 |
| NVDA |
2024-12-05 |
144.847816 |
| NVDA |
2024-12-06 |
142.231648 |
| NVDA |
2024-12-09 |
138.606958 |
| NVDA |
2024-12-10 |
134.872428 |
| NVDA |
2024-12-11 |
139.106226 |
| NVDA |
2024-12-12 |
137.139108 |
| NVDA |
2024-12-13 |
134.053628 |
| NVDA |
2024-12-16 |
131.806919 |
| NVDA |
2024-12-17 |
130.199274 |
| NVDA |
2024-12-18 |
128.721439 |
| NVDA |
2024-12-19 |
130.48885 |
| NVDA |
2024-12-20 |
134.502969 |
| NVDA |
2024-12-23 |
139.4657 |
| NVDA |
2024-12-24 |
140.014895 |
| NVDA |
2024-12-26 |
139.725319 |
| NVDA |
2024-12-27 |
136.809591 |
| NVDA |
2024-12-30 |
137.288888 |
| NVDA |
2024-12-31 |
134.093569 |
| NVDA |
2025-01-02 |
138.107689 |
| NVDA |
2025-01-03 |
144.258679 |
| NVDA |
2025-01-06 |
149.211423 |
| NVDA |
2025-01-07 |
139.935012 |
| NVDA |
2025-01-08 |
139.905056 |
| NVDA |
2025-01-10 |
135.7112 |
| NVDA |
2025-01-13 |
133.03512 |
| NVDA |
2025-01-14 |
131.56727 |
| NVDA |
2025-01-15 |
136.040717 |
| NVDA |
2025-01-16 |
133.374622 |
| NVDA |
2025-01-17 |
137.508567 |
| NVDA |
2025-01-21 |
140.624003 |
| NVDA |
2025-01-22 |
146.854875 |
| NVDA |
2025-01-23 |
147.004656 |
| NVDA |
2025-01-24 |
142.411385 |
| NVDA |
2025-01-27 |
118.246783 |
| NVDA |
2025-01-28 |
128.801322 |
| NVDA |
2025-01-29 |
123.51906 |
| NVDA |
2025-01-30 |
124.46767 |
| NVDA |
2025-01-31 |
119.894369 |
| NVDA |
2025-02-03 |
116.489357 |
| NVDA |
2025-02-04 |
118.476446 |
| NVDA |
2025-02-05 |
124.647407 |
| NVDA |
2025-02-06 |
128.491775 |
| NVDA |
2025-02-07 |
129.650078 |
| NVDA |
2025-02-10 |
133.374622 |
| NVDA |
2025-02-11 |
132.605749 |
| NVDA |
2025-02-12 |
130.948177 |
| NVDA |
2025-02-13 |
135.092106 |
| NVDA |
2025-02-14 |
138.646899 |
| NVDA |
2025-02-18 |
139.196095 |
| NVDA |
2025-02-19 |
139.026343 |
| NVDA |
2025-02-20 |
139.905056 |
| NVDA |
2025-02-21 |
134.233364 |
| NVDA |
2025-02-24 |
130.089435 |
| NVDA |
2025-02-25 |
126.444774 |
| NVDA |
2025-02-26 |
131.087972 |
| NVDA |
2025-02-27 |
119.974252 |
| NVDA |
2025-02-28 |
124.737275 |
| NVDA |
2025-03-03 |
113.89316 |
| NVDA |
2025-03-04 |
115.820337 |
| NVDA |
2025-03-05 |
117.128421 |
| NVDA |
2025-03-06 |
110.408265 |
| NVDA |
2025-03-07 |
112.525164 |
| NVDA |
2025-03-10 |
106.823516 |
| NVDA |
2025-03-11 |
108.600913 |
| NVDA |
2025-03-12 |
115.580688 |
| NVDA |
2025-03-13 |
115.420909 |
| NVDA |
2025-03-14 |
121.502526 |
| NVDA |
2025-03-17 |
119.365472 |
| NVDA |
2025-03-18 |
115.271115 |
| NVDA |
2025-03-19 |
117.358238 |
| NVDA |
2025-03-20 |
118.366848 |
| NVDA |
2025-03-21 |
117.53799 |
| NVDA |
2025-03-24 |
121.242884 |
| NVDA |
2025-03-25 |
120.523875 |
| NVDA |
2025-03-26 |
113.603414 |
| NVDA |
2025-03-27 |
111.276621 |
| NVDA |
2025-03-28 |
109.519043 |
| NVDA |
2025-03-31 |
108.230819 |
| NVDA |
2025-04-01 |
109.998383 |
| NVDA |
2025-04-02 |
110.268011 |
| NVDA |
2025-04-03 |
101.659876 |
| NVDA |
2025-04-04 |
94.180186 |
| NVDA |
2025-04-07 |
97.505602 |
| NVDA |
2025-04-08 |
96.167447 |
| NVDA |
2025-04-09 |
114.172629 |
| NVDA |
2025-04-10 |
107.421934 |
| NVDA |
2025-04-11 |
110.777309 |
| NVDA |
2025-04-14 |
110.557612 |
| NVDA |
2025-04-15 |
112.045561 |
| NVDA |
2025-04-16 |
104.346173 |
| NVDA |
2025-04-17 |
101.350303 |
| NVDA |
2025-04-21 |
96.776607 |
| NVDA |
2025-04-22 |
98.753882 |
| NVDA |
2025-04-23 |
102.568624 |
| NVDA |
2025-04-24 |
106.283503 |
| NVDA |
2025-04-25 |
110.857199 |
| NVDA |
2025-04-28 |
108.580337 |
| NVDA |
2025-04-29 |
108.869938 |
| NVDA |
2025-04-30 |
108.770076 |
| NVDA |
2025-05-01 |
111.456373 |
| NVDA |
2025-05-02 |
114.342395 |
| NVDA |
2025-05-05 |
113.663331 |
| NVDA |
2025-05-06 |
113.383717 |
| NVDA |
2025-05-07 |
116.898871 |
| NVDA |
2025-05-08 |
117.208445 |
| NVDA |
2025-05-09 |
116.489436 |
| NVDA |
2025-05-12 |
122.830695 |
| NVDA |
2025-05-13 |
129.751156 |
| NVDA |
2025-05-14 |
135.15371 |
| NVDA |
2025-05-15 |
134.644412 |
| NVDA |
2025-05-16 |
135.213627 |
| NVDA |
2025-05-19 |
135.383393 |
| NVDA |
2025-05-20 |
134.195031 |
| NVDA |
2025-05-21 |
131.618582 |
| NVDA |
2025-05-22 |
132.647165 |
| NVDA |
2025-05-23 |
131.109284 |
| NVDA |
2025-05-27 |
135.313489 |
| NVDA |
2025-05-28 |
134.624439 |
| NVDA |
2025-05-29 |
138.99841 |
| NVDA |
2025-05-30 |
134.943999 |
| NVDA |
2025-06-02 |
137.190902 |
| NVDA |
2025-06-03 |
141.025616 |
| NVDA |
2025-06-04 |
141.724653 |
| NVDA |
2025-06-05 |
139.797309 |
| NVDA |
2025-06-06 |
141.524928 |
| NVDA |
2025-06-09 |
142.433675 |
| NVDA |
2025-06-10 |
143.761845 |
| NVDA |
2025-06-11 |
142.643386 |
| NVDA |
2025-06-12 |
144.810551 |
| NVDA |
2025-06-13 |
141.78451 |
| NVDA |
2025-06-16 |
144.500956 |
| NVDA |
2025-06-17 |
143.931701 |
| NVDA |
2025-06-18 |
145.289924 |
| NVDA |
2025-06-20 |
143.662054 |
| NVDA |
2025-06-23 |
143.981635 |
| NVDA |
2025-06-24 |
147.706762 |
| NVDA |
2025-06-25 |
154.108387 |
| NVDA |
2025-06-26 |
154.817459 |
| NVDA |
2025-06-27 |
157.543893 |
| NVDA |
2025-06-30 |
157.783579 |
| NVDA |
2025-07-01 |
153.099707 |
| NVDA |
2025-07-02 |
157.044546 |
| NVDA |
2025-07-03 |
159.131815 |
| NVDA |
2025-07-07 |
158.033252 |
| NVDA |
2025-07-08 |
159.790953 |
| NVDA |
2025-07-09 |
162.66719 |
| NVDA |
2025-07-10 |
163.885596 |
| NVDA |
2025-07-11 |
164.704525 |
| NVDA |
2025-07-14 |
163.855635 |
| NVDA |
2025-07-15 |
170.476973 |
| NVDA |
2025-07-16 |
171.146097 |
| NVDA |
2025-07-17 |
172.773968 |
| NVDA |
2025-07-18 |
172.184739 |
| NVDA |
2025-07-21 |
171.156084 |
| NVDA |
2025-07-22 |
166.811768 |
| NVDA |
2025-07-23 |
170.556868 |
| NVDA |
2025-07-24 |
173.513001 |
| NVDA |
2025-07-25 |
173.273314 |
| NVDA |
2025-07-28 |
176.519068 |
| NVDA |
2025-07-29 |
175.280688 |
| NVDA |
2025-07-30 |
179.035776 |
| NVDA |
2025-07-31 |
177.637605 |
| NVDA |
2025-08-01 |
173.493027 |
| NVDA |
2025-08-04 |
179.764822 |
| NVDA |
2025-08-05 |
178.027095 |
| NVDA |
2025-08-06 |
179.18558 |
| NVDA |
2025-08-07 |
180.533816 |
| NVDA |
2025-08-08 |
182.461294 |
| NVDA |
2025-08-11 |
181.82213 |
| NVDA |
2025-08-12 |
182.920693 |
| NVDA |
2025-08-13 |
181.352745 |
| NVDA |
2025-08-14 |
181.782183 |
| NVDA |
2025-08-15 |
180.214234 |
| NVDA |
2025-08-18 |
181.772196 |
| NVDA |
2025-08-19 |
175.410518 |
| NVDA |
2025-08-20 |
175.170832 |
| NVDA |
2025-08-21 |
174.751381 |
| NVDA |
2025-08-22 |
177.757448 |
| NVDA |
2025-08-25 |
179.57507 |
| NVDA |
2025-08-26 |
181.532509 |
| NVDA |
2025-08-27 |
181.362731 |
| NVDA |
2025-08-28 |
179.9346 |
| NVDA |
2025-08-29 |
173.952426 |
| NVDA |
2025-09-02 |
170.556868 |
| NVDA |
2025-09-03 |
170.397077 |
| NVDA |
2025-09-04 |
171.435718 |
| NVDA |
2025-09-05 |
166.801781 |
| NVDA |
2025-09-08 |
168.090095 |
| NVDA |
2025-09-09 |
170.536894 |
| NVDA |
2025-09-10 |
177.09831 |
| NVDA |
2025-09-11 |
176.948506 |
| NVDA |
2025-09-12 |
177.597694 |
| NVDA |
2025-09-15 |
177.527781 |
| NVDA |
2025-09-16 |
174.661369 |
| NVDA |
2025-09-17 |
170.077108 |
| NVDA |
2025-09-18 |
176.019669 |
| NVDA |
2025-09-19 |
176.449131 |
| NVDA |
2025-09-22 |
183.380455 |
| NVDA |
2025-09-23 |
178.206931 |
| NVDA |
2025-09-24 |
176.748756 |
| NVDA |
2025-09-25 |
177.467856 |
| NVDA |
2025-09-26 |
177.967231 |
| NVDA |
2025-09-29 |
181.622656 |
| NVDA |
2025-09-30 |
186.346742 |
| NVDA |
2025-10-01 |
187.005917 |
| NVDA |
2025-10-02 |
188.653854 |
| NVDA |
2025-10-03 |
187.385442 |
| NVDA |
2025-10-06 |
185.308042 |
| NVDA |
2025-10-07 |
184.808667 |
| NVDA |
2025-10-08 |
188.873579 |
| NVDA |
2025-10-09 |
192.329254 |
| NVDA |
2025-10-10 |
182.931018 |
| NVDA |
2025-10-13 |
188.084567 |
| NVDA |
2025-10-14 |
179.804931 |
| NVDA |
2025-10-15 |
179.605181 |
| NVDA |
2025-10-16 |
181.582706 |
| NVDA |
2025-10-17 |
182.990943 |
| NVDA |
2025-10-20 |
182.411668 |
| NVDA |
2025-10-21 |
180.933518 |
| NVDA |
2025-10-22 |
180.054618 |
| NVDA |
2025-10-23 |
181.932268 |
| NVDA |
2025-10-24 |
186.027142 |
| NVDA |
2025-10-27 |
191.250604 |
| NVDA |
2025-10-28 |
200.778677 |
| NVDA |
2025-10-29 |
206.781164 |
| NVDA |
2025-10-30 |
202.636352 |
| NVDA |
2025-10-31 |
202.236852 |
| NVDA |
2025-11-03 |
206.621364 |
| NVDA |
2025-11-04 |
198.441603 |
| NVDA |
2025-11-05 |
194.965953 |
| NVDA |
2025-11-06 |
187.844867 |
| NVDA |
2025-11-07 |
187.914779 |
| NVDA |
2025-11-10 |
198.801153 |
| NVDA |
2025-11-11 |
192.918516 |
| NVDA |
2025-11-12 |
193.557716 |
| NVDA |
2025-11-13 |
186.626392 |
| NVDA |
2025-11-14 |
189.932254 |
| NVDA |
2025-11-17 |
186.366717 |
| NVDA |
2025-11-18 |
181.133268 |
| NVDA |
2025-11-19 |
186.286817 |
| NVDA |
2025-11-20 |
180.414168 |
| NVDA |
2025-11-21 |
178.656369 |
| NVDA |
2025-11-24 |
182.32178 |
| NVDA |
2025-11-25 |
177.597694 |
| NVDA |
2025-11-26 |
180.034643 |
| NVDA |
2025-11-28 |
176.778719 |
| NVDA |
2025-12-01 |
179.695068 |
| NVDA |
2025-12-02 |
181.233143 |
| NVDA |
2025-12-03 |
179.365481 |
| NVDA |
2025-12-04 |
183.16073 |
| NVDA |
2025-12-05 |
182.19189 |
| NVDA |
2025-12-08 |
185.328136 |
| NVDA |
2025-12-09 |
184.748829 |
| NVDA |
2025-12-10 |
183.560252 |
| NVDA |
2025-12-11 |
180.71366 |
| NVDA |
2025-12-12 |
174.810726 |
| NVDA |
2025-12-15 |
176.079208 |
| NVDA |
2025-12-16 |
177.507498 |
| NVDA |
2025-12-17 |
170.735605 |
| NVDA |
2025-12-18 |
173.931779 |
| NVDA |
2025-12-19 |
180.773588 |
| NVDA |
2025-12-22 |
183.47036 |
| NVDA |
2025-12-23 |
188.983759 |
| NVDA |
2025-12-24 |
188.384477 |
| NVDA |
2025-12-26 |
190.302181 |
| NVDA |
2025-12-29 |
187.994943 |
| NVDA |
2025-12-30 |
187.315756 |
| NVDA |
2025-12-31 |
186.277 |
| NVDA |
2026-01-02 |
188.62419 |
| NVDA |
2026-01-05 |
187.895063 |
| NVDA |
2026-01-06 |
187.016115 |
| NVDA |
2026-01-07 |
188.883879 |
| NVDA |
2026-01-08 |
184.818745 |
| NVDA |
2026-01-09 |
184.638961 |
| NVDA |
2026-01-12 |
184.718865 |
| NVDA |
2026-01-13 |
185.587825 |
| NVDA |
2026-01-14 |
182.921017 |
| NVDA |
2026-01-15 |
186.826342 |
| NVDA |
2026-01-16 |
186.007322 |
| NVDA |
2026-01-20 |
177.85708 |
| NVDA |
2026-01-21 |
183.100802 |
| NVDA |
2026-01-22 |
184.618985 |
| NVDA |
2026-01-23 |
187.445601 |
| NVDA |
2026-01-26 |
186.247036 |
| NVDA |
2026-01-27 |
188.294584 |
| NVDA |
2026-01-28 |
191.290997 |
| NVDA |
2026-01-29 |
192.279813 |
| NVDA |
2026-01-30 |
190.901464 |
| NVDA |
2026-02-02 |
185.388064 |
| NVDA |
2026-02-03 |
180.124365 |
| NVDA |
2026-02-04 |
173.981719 |
| NVDA |
2026-02-05 |
171.674481 |
| NVDA |
2026-02-06 |
185.188303 |
| NVDA |
2026-02-09 |
189.812767 |
| NVDA |
2026-02-10 |
188.31456 |
| NVDA |
2026-02-11 |
189.822755 |
| NVDA |
2026-02-12 |
186.716474 |
| NVDA |
2026-02-13 |
182.591412 |
| NVDA |
2026-02-17 |
184.748829 |
| NVDA |
2026-02-18 |
187.75523 |
| NVDA |
2026-02-19 |
187.675326 |
| NVDA |
2026-02-20 |
189.59303 |
| NVDA |
2026-02-23 |
191.320961 |
| NVDA |
2026-02-24 |
192.619407 |
| NVDA |
2026-02-25 |
195.326166 |
| NVDA |
2026-02-26 |
184.668925 |
| NVDA |
2026-02-27 |
176.978132 |
| NVDA |
2026-03-02 |
182.261806 |
| NVDA |
2026-03-03 |
179.834712 |
| NVDA |
2026-03-04 |
182.821137 |
| NVDA |
2026-03-05 |
183.120778 |
| NVDA |
2026-03-06 |
177.607378 |
| NVDA |
2026-03-09 |
182.431603 |
| NVDA |
2026-03-10 |
184.549068 |
| NVDA |
2026-03-11 |
185.81755 |
| NVDA |
2026-03-12 |
182.93085 |
| NVDA |
2026-03-13 |
180.044151 |
| NVDA |
2026-03-16 |
183.010759 |
| NVDA |
2026-03-17 |
181.722232 |
| NVDA |
2026-03-18 |
180.193979 |
| NVDA |
2026-03-19 |
178.356081 |
| NVDA |
2026-03-20 |
172.502773 |
| NVDA |
2026-03-23 |
175.439415 |
| NVDA |
2026-03-24 |
174.999918 |
| NVDA |
2026-03-25 |
178.475944 |
| NVDA |
2026-03-26 |
171.04444 |
| NVDA |
2026-03-27 |
167.328689 |
| NVDA |
2026-03-30 |
164.981372 |
| NVDA |
2026-03-31 |
174.200831 |
| NVDA |
2026-04-01 |
175.54929 |
| NVDA |
2026-04-02 |
177.187417 |
| NVDA |
2026-04-06 |
177.437131 |
| NVDA |
2026-04-07 |
177.896606 |
| NVDA |
2026-04-08 |
181.872061 |
| NVDA |
2026-04-09 |
183.699971 |
| NVDA |
2026-04-10 |
188.41458 |
| NVDA |
2026-04-13 |
189.093804 |
| NVDA |
2026-04-14 |
196.285581 |
| NVDA |
2026-04-15 |
198.642886 |
| NVDA |
2026-04-16 |
198.12348 |
| NVDA |
2026-04-17 |
201.449677 |
| NVDA |
2026-04-20 |
201.829243 |
| NVDA |
2026-04-21 |
199.651733 |
| NVDA |
2026-04-22 |
202.268741 |
| NVDA |
2026-04-23 |
199.412007 |
| NVDA |
2026-04-24 |
208.032151 |
| NVDA |
2026-04-27 |
216.362627 |
| NVDA |
2026-04-28 |
212.926555 |
| NVDA |
2026-04-29 |
209.011032 |
| NVDA |
2026-04-30 |
199.342087 |
| NVDA |
2026-05-01 |
198.223366 |
| NVDA |
2026-05-04 |
198.253332 |
| NVDA |
2026-05-05 |
196.275593 |
| NVDA |
2026-05-06 |
207.592654 |
| NVDA |
2026-05-07 |
211.258462 |
| NVDA |
2026-05-08 |
214.954237 |
| NVDA |
2026-05-11 |
219.189395 |
| NVDA |
2026-05-12 |
220.527864 |
| NVDA |
2026-05-13 |
225.572097 |
| NVDA |
2026-05-14 |
235.47078 |
| NVDA |
2026-05-15 |
225.06268 |
| NVDA |
2026-05-18 |
222.066106 |
| NVDA |
2026-05-19 |
220.358059 |
| NVDA |
2026-05-20 |
223.214792 |
| NVDA |
2026-05-21 |
219.259315 |
| NVDA |
2026-05-22 |
215.084088 |
| NVDA |
2026-05-26 |
214.614625 |
| NVDA |
2026-05-27 |
212.357206 |
| NVDA |
2026-05-28 |
214.005322 |
| NVDA |
2026-05-29 |
210.898874 |
| NVDA |
2026-06-01 |
224.103776 |
| NVDA |
2026-06-02 |
222.565535 |
| NVDA |
2026-06-03 |
214.504751 |
| NVDA |
2026-06-04 |
218.66 |
| NVDA |
2026-06-05 |
205.1 |
| NVDA |
2026-06-08 |
208.64 |
| NVDA |
2026-06-09 |
208.19 |
| NVDA |
2026-06-10 |
200.42 |
| NVDA |
2026-06-11 |
204.87 |
| NVDA |
2026-06-12 |
205.19 |
| NVDA |
2026-06-15 |
212.45 |
| NVDA |
2026-06-16 |
207.41 |