RDDT_market_cap_daily
Session: thread_3432
Updated: 2026-06-16 10:03:18
Rows: 560
Columns: date, Close Price ($), Shares Outstanding, Market Cap ($B)
| date |
Close Price ($) |
Shares Outstanding |
Market Cap ($B) |
| 2024-03-21 |
50.44 |
|
|
| 2024-03-22 |
46.0 |
|
|
| 2024-03-25 |
59.8 |
|
|
| 2024-03-26 |
65.11 |
|
|
| 2024-03-27 |
57.75 |
|
|
| 2024-03-28 |
49.32 |
|
|
| 2024-04-01 |
45.97 |
163346491.0 |
7.509038191269999 |
| 2024-04-02 |
50.45 |
163346491.0 |
8.240830470950002 |
| 2024-04-03 |
46.99 |
163346491.0 |
7.67565161209 |
| 2024-04-04 |
45.78 |
163346491.0 |
7.47800235798 |
| 2024-04-05 |
47.56 |
163346491.0 |
7.76875911196 |
| 2024-04-08 |
46.15 |
163346491.0 |
7.53844055965 |
| 2024-04-09 |
45.0 |
163346491.0 |
7.350592095 |
| 2024-04-10 |
42.09 |
163346491.0 |
6.875253806190001 |
| 2024-04-11 |
44.53 |
163346491.0 |
7.27381924423 |
| 2024-04-12 |
42.27 |
163346491.0 |
6.90465617457 |
| 2024-04-15 |
40.0 |
163346491.0 |
6.53385964 |
| 2024-04-16 |
41.14 |
163346491.0 |
6.72007463974 |
| 2024-04-17 |
39.17 |
163346491.0 |
6.39828205247 |
| 2024-04-18 |
41.72 |
163346491.0 |
6.81481560452 |
| 2024-04-19 |
40.88 |
163346491.0 |
6.677604552080001 |
| 2024-04-22 |
42.04 |
163346491.0 |
6.8670864816399995 |
| 2024-04-23 |
42.82 |
163346491.0 |
6.99449674462 |
| 2024-04-24 |
43.15 |
163346491.0 |
7.048401086649999 |
| 2024-04-25 |
42.45 |
163346491.0 |
6.934058542950001 |
| 2024-04-26 |
45.43 |
163346491.0 |
7.42083108613 |
| 2024-04-29 |
46.28 |
163346491.0 |
7.559675603480001 |
| 2024-04-30 |
44.44 |
163346491.0 |
7.25911806004 |
| 2024-05-01 |
45.88 |
163346491.0 |
7.494337007080001 |
| 2024-05-02 |
47.7 |
163346491.0 |
7.791627620700001 |
| 2024-05-03 |
46.64 |
163346491.0 |
7.61848034024 |
| 2024-05-06 |
48.27 |
163346491.0 |
7.88473512057 |
| 2024-05-07 |
49.4 |
163346491.0 |
8.0693166554 |
| 2024-05-08 |
51.4 |
163346491.0 |
8.396009637399999 |
| 2024-05-09 |
50.11 |
163346491.0 |
8.18529266401 |
| 2024-05-10 |
53.53 |
163346491.0 |
8.74393766323 |
| 2024-05-13 |
58.19 |
163346491.0 |
9.50513231129 |
| 2024-05-14 |
62.34 |
163346491.0 |
10.18302024894 |
| 2024-05-15 |
59.63 |
163346491.0 |
9.74035125833 |
| 2024-05-16 |
56.38 |
163346491.0 |
9.20947516258 |
| 2024-05-17 |
62.04 |
163346491.0 |
10.13401630164 |
| 2024-05-20 |
61.22 |
163346491.0 |
10.00007217902 |
| 2024-05-21 |
59.31 |
163346491.0 |
9.688080381210002 |
| 2024-05-22 |
56.69 |
163346491.0 |
9.260112574789998 |
| 2024-05-23 |
54.16 |
163346491.0 |
8.846845952559999 |
| 2024-05-24 |
54.72 |
163346491.0 |
8.93831998752 |
| 2024-05-28 |
58.49 |
163346491.0 |
9.55413625859 |
| 2024-05-29 |
57.64 |
163346491.0 |
9.415291741239999 |
| 2024-05-30 |
56.3 |
163346491.0 |
9.1964074433 |
| 2024-05-31 |
54.24 |
163346491.0 |
8.85991367184 |
| 2024-06-03 |
55.8 |
163346491.0 |
9.114734197799999 |
| 2024-06-04 |
54.5 |
163346491.0 |
8.9023837595 |
| 2024-06-05 |
60.07 |
163346491.0 |
9.81222371437 |
| 2024-06-06 |
63.46 |
163346491.0 |
10.36596831886 |
| 2024-06-07 |
59.8 |
163346491.0 |
9.768120161799999 |
| 2024-06-10 |
59.63 |
163346491.0 |
9.74035125833 |
| 2024-06-11 |
61.55 |
163346491.0 |
10.05397652105 |
| 2024-06-12 |
65.93 |
163346491.0 |
10.769434151630001 |
| 2024-06-13 |
63.96 |
163346491.0 |
10.447641564360001 |
| 2024-06-14 |
60.94 |
163346491.0 |
9.95433516154 |
| 2024-06-17 |
60.35 |
163346491.0 |
9.85796073185 |
| 2024-06-18 |
60.21 |
163346491.0 |
9.835092223110001 |
| 2024-06-20 |
57.42 |
163346491.0 |
9.379355513220002 |
| 2024-06-21 |
57.3 |
163346491.0 |
9.359753934299999 |
| 2024-06-24 |
56.48 |
163346491.0 |
9.22580981168 |
| 2024-06-25 |
61.38 |
163346491.0 |
10.02620761758 |
| 2024-06-26 |
63.61 |
163346491.0 |
10.39047029251 |
| 2024-06-27 |
63.58 |
163346491.0 |
10.385569897779998 |
| 2024-06-28 |
63.89 |
163346491.0 |
10.43620730999 |
| 2024-07-01 |
66.59 |
165634091.0 |
11.02957411969 |
| 2024-07-02 |
73.51 |
165634091.0 |
12.175762029410002 |
| 2024-07-03 |
73.62 |
165634091.0 |
12.19398177942 |
| 2024-07-05 |
72.97 |
165634091.0 |
12.08631962027 |
| 2024-07-08 |
72.81 |
165634091.0 |
12.05981816571 |
| 2024-07-09 |
70.59 |
165634091.0 |
11.692110483690001 |
| 2024-07-10 |
69.4 |
165634091.0 |
11.495005915400002 |
| 2024-07-11 |
70.29 |
165634091.0 |
11.642420256390002 |
| 2024-07-12 |
73.85 |
165634091.0 |
12.23207762035 |
| 2024-07-15 |
72.98 |
165634091.0 |
12.08797596118 |
| 2024-07-16 |
70.44 |
165634091.0 |
11.667265370039999 |
| 2024-07-17 |
65.21 |
165634091.0 |
10.800999074109999 |
| 2024-07-18 |
65.92 |
165634091.0 |
10.91859927872 |
| 2024-07-19 |
64.7 |
165634091.0 |
10.7165256877 |
| 2024-07-22 |
68.13 |
165634091.0 |
11.28465061983 |
| 2024-07-23 |
67.84 |
165634091.0 |
11.23661673344 |
| 2024-07-24 |
62.95 |
165634091.0 |
10.42666602845 |
| 2024-07-25 |
62.06 |
165634091.0 |
10.27925168746 |
| 2024-07-26 |
62.36 |
165634091.0 |
10.32894191476 |
| 2024-07-29 |
59.98 |
165634091.0 |
9.93473277818 |
| 2024-07-30 |
58.44 |
165634091.0 |
9.67965627804 |
| 2024-07-31 |
60.85 |
165634091.0 |
10.07883443735 |
| 2024-08-01 |
59.38 |
165634091.0 |
9.83535232358 |
| 2024-08-02 |
57.58 |
165634091.0 |
9.53721095978 |
| 2024-08-05 |
56.81 |
165634091.0 |
9.409672709710001 |
| 2024-08-06 |
54.36 |
165634091.0 |
9.00386918676 |
| 2024-08-07 |
50.69 |
165634091.0 |
8.39599207279 |
| 2024-08-08 |
54.94 |
165634091.0 |
9.099936959539999 |
| 2024-08-09 |
52.91 |
165634091.0 |
8.76369975481 |
| 2024-08-12 |
52.51 |
165634091.0 |
8.69744611841 |
| 2024-08-13 |
54.52 |
165634091.0 |
9.03037064132 |
| 2024-08-14 |
54.95 |
165634091.0 |
9.10159330045 |
| 2024-08-15 |
55.55 |
165634091.0 |
9.200973755049999 |
| 2024-08-16 |
54.92 |
165634091.0 |
9.096624277720002 |
| 2024-08-19 |
54.36 |
165634091.0 |
9.00386918676 |
| 2024-08-20 |
55.02 |
165634091.0 |
9.11318768682 |
| 2024-08-21 |
56.89 |
165634091.0 |
9.42292343699 |
| 2024-08-22 |
56.43 |
165634091.0 |
9.34673175513 |
| 2024-08-23 |
59.21 |
165634091.0 |
9.807194528110001 |
| 2024-08-26 |
58.26 |
165634091.0 |
9.64984214166 |
| 2024-08-27 |
59.0 |
165634091.0 |
9.772411369 |
| 2024-08-28 |
56.14 |
165634091.0 |
9.29869786874 |
| 2024-08-29 |
58.75 |
165634091.0 |
9.73100284625 |
| 2024-08-30 |
60.03 |
165634091.0 |
9.94301448273 |
| 2024-09-03 |
57.53 |
165634091.0 |
9.528929255229999 |
| 2024-09-04 |
57.0 |
165634091.0 |
9.441143187 |
| 2024-09-05 |
58.71 |
165634091.0 |
9.72437748261 |
| 2024-09-06 |
56.85 |
165634091.0 |
9.416298073350001 |
| 2024-09-09 |
57.46 |
165634091.0 |
9.51733486886 |
| 2024-09-10 |
56.87 |
165634091.0 |
9.41961075517 |
| 2024-09-11 |
59.87 |
165634091.0 |
9.91651302817 |
| 2024-09-12 |
59.63 |
165634091.0 |
9.87676084633 |
| 2024-09-13 |
59.09 |
165634091.0 |
9.78731843719 |
| 2024-09-16 |
59.15 |
165634091.0 |
9.797256482649999 |
| 2024-09-17 |
61.89 |
165634091.0 |
10.25109389199 |
| 2024-09-18 |
63.66 |
165634091.0 |
10.54426623306 |
| 2024-09-19 |
64.56 |
165634091.0 |
10.693336914960001 |
| 2024-09-20 |
66.17 |
165634091.0 |
10.96000780147 |
| 2024-09-23 |
65.0 |
165634091.0 |
10.766215915 |
| 2024-09-24 |
66.96 |
165634091.0 |
11.09085873336 |
| 2024-09-25 |
67.88 |
165634091.0 |
11.24324209708 |
| 2024-09-26 |
66.52 |
165634091.0 |
11.017979733319999 |
| 2024-09-27 |
67.08 |
165634091.0 |
11.110734824279998 |
| 2024-09-30 |
65.92 |
174154758.0 |
11.48028164736 |
| 2024-10-01 |
65.97 |
174154758.0 |
11.48898938526 |
| 2024-10-02 |
67.78 |
174154758.0 |
11.80420949724 |
| 2024-10-03 |
67.47 |
174154758.0 |
11.75022152226 |
| 2024-10-04 |
72.38 |
174154758.0 |
12.60532138404 |
| 2024-10-07 |
70.44 |
174154758.0 |
12.267461153520001 |
| 2024-10-08 |
70.77 |
174154758.0 |
12.32493222366 |
| 2024-10-09 |
71.0 |
174154758.0 |
12.364987818 |
| 2024-10-10 |
69.9 |
174154758.0 |
12.173417584200001 |
| 2024-10-11 |
73.25 |
174154758.0 |
12.7568360235 |
| 2024-10-14 |
74.87 |
174154758.0 |
13.03896673146 |
| 2024-10-15 |
75.17 |
174154758.0 |
13.09121315886 |
| 2024-10-16 |
77.26 |
174154758.0 |
13.455196603080001 |
| 2024-10-17 |
76.29 |
174154758.0 |
13.28626648782 |
| 2024-10-18 |
80.9 |
174154758.0 |
14.0891199222 |
| 2024-10-21 |
78.55 |
174154758.0 |
13.6798562409 |
| 2024-10-22 |
77.29 |
174154758.0 |
13.460421245820001 |
| 2024-10-23 |
77.68 |
174154758.0 |
13.528341601440001 |
| 2024-10-24 |
78.6 |
174154758.0 |
13.6885639788 |
| 2024-10-25 |
81.36 |
174154758.0 |
14.169231110879998 |
| 2024-10-28 |
79.68 |
174154758.0 |
13.87665111744 |
| 2024-10-29 |
81.74 |
174154758.0 |
14.235409918919999 |
| 2024-10-30 |
116.05 |
174154758.0 |
20.210659665899996 |
| 2024-10-31 |
119.3 |
174154758.0 |
20.776662629399997 |
| 2024-11-01 |
112.98 |
174154758.0 |
19.67600455884 |
| 2024-11-04 |
109.03 |
174154758.0 |
18.98809326474 |
| 2024-11-05 |
122.57 |
174154758.0 |
21.346148688059998 |
| 2024-11-06 |
121.08 |
174154758.0 |
21.08665809864 |
| 2024-11-07 |
131.44 |
174154758.0 |
22.89090139152 |
| 2024-11-08 |
134.8 |
174154758.0 |
23.4760613784 |
| 2024-11-11 |
129.23 |
174154758.0 |
22.506019376339996 |
| 2024-11-12 |
127.75 |
174154758.0 |
22.2482703345 |
| 2024-11-13 |
132.06 |
174154758.0 |
22.99887734148 |
| 2024-11-14 |
131.88 |
174154758.0 |
22.96752948504 |
| 2024-11-15 |
124.78 |
174154758.0 |
21.731030703240002 |
| 2024-11-18 |
129.42 |
174154758.0 |
22.539108780359996 |
| 2024-11-19 |
137.16 |
174154758.0 |
23.887066607279998 |
| 2024-11-20 |
136.27 |
174154758.0 |
23.732068872660005 |
| 2024-11-21 |
158.02 |
174154758.0 |
27.519934859160003 |
| 2024-11-22 |
146.67 |
174154758.0 |
25.543278355859997 |
| 2024-11-25 |
141.9 |
174154758.0 |
24.712560160200002 |
| 2024-11-26 |
135.61 |
174154758.0 |
23.61712673238 |
| 2024-11-27 |
140.04 |
174154758.0 |
24.38863231032 |
| 2024-11-29 |
140.69 |
174154758.0 |
24.501832903020002 |
| 2024-12-02 |
141.64 |
174154758.0 |
24.66727992312 |
| 2024-12-03 |
149.83 |
174154758.0 |
26.093607391140004 |
| 2024-12-04 |
154.23 |
174154758.0 |
26.859888326339995 |
| 2024-12-05 |
153.09 |
174154758.0 |
26.66135190222 |
| 2024-12-06 |
162.76 |
174154758.0 |
28.345428412079997 |
| 2024-12-09 |
167.17 |
174154758.0 |
29.113450894859998 |
| 2024-12-10 |
155.93 |
174154758.0 |
27.155951414940002 |
| 2024-12-11 |
165.92 |
174154758.0 |
28.895757447359998 |
| 2024-12-12 |
163.51 |
174154758.0 |
28.476044480579997 |
| 2024-12-13 |
172.65 |
174154758.0 |
30.0678189687 |
| 2024-12-16 |
178.1 |
174154758.0 |
31.0169623998 |
| 2024-12-17 |
168.79 |
174154758.0 |
29.39558160282 |
| 2024-12-18 |
160.65 |
174154758.0 |
27.9779618727 |
| 2024-12-19 |
163.72 |
174154758.0 |
28.512616979759997 |
| 2024-12-20 |
170.71 |
174154758.0 |
29.72995873818 |
| 2024-12-23 |
168.61 |
174154758.0 |
29.364233746380002 |
| 2024-12-24 |
177.41 |
174154758.0 |
30.89679561678 |
| 2024-12-26 |
176.74 |
174154758.0 |
30.78011192892 |
| 2024-12-27 |
173.54 |
174154758.0 |
30.22281670332 |
| 2024-12-30 |
165.53 |
174154758.0 |
28.82783709174 |
| 2024-12-31 |
163.44 |
180315979.0 |
29.47084360776 |
| 2025-01-02 |
165.91 |
180315979.0 |
29.91622407589 |
| 2025-01-03 |
177.74 |
180315979.0 |
32.049362107460006 |
| 2025-01-06 |
179.49 |
180315979.0 |
32.364915070710005 |
| 2025-01-07 |
172.32 |
180315979.0 |
31.07204950128 |
| 2025-01-08 |
172.01 |
180315979.0 |
31.016151547789995 |
| 2025-01-10 |
167.08 |
180315979.0 |
30.12719377132 |
| 2025-01-13 |
164.65 |
180315979.0 |
29.689025942350003 |
| 2025-01-14 |
164.82 |
180315979.0 |
29.71967965878 |
| 2025-01-15 |
170.69 |
180315979.0 |
30.77813445551 |
| 2025-01-16 |
174.87 |
180315979.0 |
31.53185524773 |
| 2025-01-17 |
175.33 |
180315979.0 |
31.614800598070005 |
| 2025-01-21 |
188.32 |
180315979.0 |
33.95710516528 |
| 2025-01-22 |
183.74 |
180315979.0 |
33.13125798146 |
| 2025-01-23 |
181.99 |
180315979.0 |
32.815705018210004 |
| 2025-01-24 |
182.4 |
180315979.0 |
32.889634569600005 |
| 2025-01-27 |
180.83 |
180315979.0 |
32.60653848257 |
| 2025-01-28 |
194.75 |
180315979.0 |
35.11653691025 |
| 2025-01-29 |
202.0 |
180315979.0 |
36.423827758 |
| 2025-01-30 |
198.93 |
180315979.0 |
35.87025770247 |
| 2025-01-31 |
199.55 |
180315979.0 |
35.982053609450006 |
| 2025-02-03 |
202.31 |
180315979.0 |
36.47972571149 |
| 2025-02-04 |
215.31 |
180315979.0 |
38.82383343849 |
| 2025-02-05 |
221.16 |
180315979.0 |
39.87868191564 |
| 2025-02-06 |
216.51 |
180315979.0 |
39.04021261329 |
| 2025-02-07 |
225.23 |
180315979.0 |
40.612567950169996 |
| 2025-02-10 |
224.93 |
180315979.0 |
40.55847315647 |
| 2025-02-11 |
213.76 |
180315979.0 |
38.544343671040004 |
| 2025-02-12 |
216.47 |
180315979.0 |
39.03299997413 |
| 2025-02-13 |
204.95 |
180315979.0 |
36.95575989605 |
| 2025-02-14 |
196.38 |
180315979.0 |
35.41045195602 |
| 2025-02-18 |
187.13 |
180315979.0 |
33.74252915027 |
| 2025-02-19 |
189.66 |
180315979.0 |
34.19872857714 |
| 2025-02-20 |
175.44 |
180315979.0 |
31.634635355759997 |
| 2025-02-21 |
166.4 |
180315979.0 |
30.004578905600003 |
| 2025-02-24 |
165.57 |
180315979.0 |
29.85491664303 |
| 2025-02-25 |
159.99 |
180315979.0 |
28.848753480210004 |
| 2025-02-26 |
168.1 |
180315979.0 |
30.3111160699 |
| 2025-02-27 |
159.78 |
180315979.0 |
28.81088712462 |
| 2025-02-28 |
161.78 |
180315979.0 |
29.171519082619998 |
| 2025-03-03 |
162.45 |
180315979.0 |
29.29233078855 |
| 2025-03-04 |
159.17 |
180315979.0 |
28.700894377429996 |
| 2025-03-05 |
168.52 |
180315979.0 |
30.38684878108 |
| 2025-03-06 |
150.72 |
180315979.0 |
27.17722435488 |
| 2025-03-07 |
133.98 |
180315979.0 |
24.158734866419998 |
| 2025-03-10 |
107.29 |
180315979.0 |
19.34610138691 |
| 2025-03-11 |
122.73 |
180315979.0 |
22.130180102670003 |
| 2025-03-12 |
130.68 |
180315979.0 |
23.56369213572 |
| 2025-03-13 |
121.53 |
180315979.0 |
21.91380092787 |
| 2025-03-14 |
128.21 |
180315979.0 |
23.11831166759 |
| 2025-03-17 |
125.56 |
180315979.0 |
22.640474323240003 |
| 2025-03-18 |
110.1 |
180315979.0 |
19.8527892879 |
| 2025-03-19 |
109.91 |
180315979.0 |
19.81852925189 |
| 2025-03-20 |
108.75 |
180315979.0 |
19.60936271625 |
| 2025-03-21 |
115.7 |
180315979.0 |
20.862558770299998 |
| 2025-03-24 |
124.94 |
180315979.0 |
22.52867841626 |
| 2025-03-25 |
125.43 |
180315979.0 |
22.617033245970003 |
| 2025-03-26 |
120.2 |
180315979.0 |
21.6739806758 |
| 2025-03-27 |
110.23 |
180315979.0 |
19.876230365170002 |
| 2025-03-28 |
107.71 |
180315979.0 |
19.42183409809 |
| 2025-03-31 |
104.9 |
184267286.0 |
19.329638301400003 |
| 2025-04-01 |
110.05 |
184267286.0 |
20.2786148243 |
| 2025-04-02 |
109.5 |
184267286.0 |
20.177267817 |
| 2025-04-03 |
96.9 |
184267286.0 |
17.8555000134 |
| 2025-04-04 |
86.91 |
184267286.0 |
16.01466982626 |
| 2025-04-07 |
93.0 |
184267286.0 |
17.136857598 |
| 2025-04-08 |
88.89 |
184267286.0 |
16.37951905254 |
| 2025-04-09 |
110.86 |
184267286.0 |
20.427871325959998 |
| 2025-04-10 |
102.01 |
184267286.0 |
18.79710584486 |
| 2025-04-11 |
101.15 |
184267286.0 |
18.638635978900002 |
| 2025-04-14 |
98.26 |
184267286.0 |
18.10610352236 |
| 2025-04-15 |
96.46 |
184267286.0 |
17.774422407559996 |
| 2025-04-16 |
95.38 |
184267286.0 |
17.575413738680002 |
| 2025-04-17 |
96.16 |
184267286.0 |
17.71914222176 |
| 2025-04-21 |
94.15 |
184267286.0 |
17.3487649769 |
| 2025-04-22 |
101.66 |
184267286.0 |
18.73261229476 |
| 2025-04-23 |
107.17 |
184267286.0 |
19.74792504062 |
| 2025-04-24 |
112.25 |
184267286.0 |
20.6840028535 |
| 2025-04-25 |
118.1 |
184267286.0 |
21.761966476599998 |
| 2025-04-28 |
121.21 |
184267286.0 |
22.33503773606 |
| 2025-04-29 |
122.14 |
184267286.0 |
22.50640631204 |
| 2025-04-30 |
116.57 |
184267286.0 |
21.48003752902 |
| 2025-05-01 |
118.79 |
184267286.0 |
21.88911090394 |
| 2025-05-02 |
113.83 |
184267286.0 |
20.975145165380003 |
| 2025-05-05 |
116.33 |
184267286.0 |
21.43581338038 |
| 2025-05-06 |
109.99 |
184267286.0 |
20.26755878714 |
| 2025-05-07 |
105.53 |
184267286.0 |
19.445726691580003 |
| 2025-05-08 |
107.83 |
184267286.0 |
19.86954144938 |
| 2025-05-09 |
108.46 |
184267286.0 |
19.985629839559998 |
| 2025-05-12 |
111.21 |
184267286.0 |
20.492364876059998 |
| 2025-05-13 |
112.84 |
184267286.0 |
20.792720552240002 |
| 2025-05-14 |
125.32 |
184267286.0 |
23.09237628152 |
| 2025-05-15 |
113.59 |
184267286.0 |
20.93092101674 |
| 2025-05-16 |
113.23 |
184267286.0 |
20.864584793780004 |
| 2025-05-19 |
107.99 |
184267286.0 |
19.89902421514 |
| 2025-05-20 |
105.64 |
184267286.0 |
19.46599609304 |
| 2025-05-21 |
95.85 |
184267286.0 |
17.662019363099997 |
| 2025-05-22 |
98.32 |
184267286.0 |
18.11715955952 |
| 2025-05-23 |
100.76 |
184267286.0 |
18.56677173736 |
| 2025-05-27 |
104.62 |
184267286.0 |
19.27804346132 |
| 2025-05-28 |
105.43 |
184267286.0 |
19.42729996298 |
| 2025-05-29 |
109.03 |
184267286.0 |
20.09066219258 |
| 2025-05-30 |
112.35 |
184267286.0 |
20.7024295821 |
| 2025-06-02 |
112.11 |
184267286.0 |
20.658205433459997 |
| 2025-06-03 |
110.86 |
184267286.0 |
20.427871325959998 |
| 2025-06-04 |
118.21 |
184267286.0 |
21.782235878059996 |
| 2025-06-05 |
112.24 |
184267286.0 |
20.68216018064 |
| 2025-06-06 |
121.29 |
184267286.0 |
22.349779118940003 |
| 2025-06-09 |
117.53 |
184267286.0 |
21.65693412358 |
| 2025-06-10 |
117.09 |
184267286.0 |
21.57585651774 |
| 2025-06-11 |
115.03 |
184267286.0 |
21.196265908580003 |
| 2025-06-12 |
116.2 |
184267286.0 |
21.4118586332 |
| 2025-06-13 |
118.18 |
184267286.0 |
21.77670785948 |
| 2025-06-16 |
126.2 |
184267286.0 |
23.254531493200002 |
| 2025-06-17 |
133.84 |
184267286.0 |
24.66233355824 |
| 2025-06-18 |
141.16 |
184267286.0 |
26.011170091759997 |
| 2025-06-20 |
139.15 |
184267286.0 |
25.640792846900002 |
| 2025-06-23 |
134.14 |
184267286.0 |
24.717613744039998 |
| 2025-06-24 |
140.79 |
184267286.0 |
25.94299119594 |
| 2025-06-25 |
141.68 |
184267286.0 |
26.106989080479998 |
| 2025-06-26 |
143.95 |
184267286.0 |
26.525275819699996 |
| 2025-06-27 |
143.01 |
184267286.0 |
26.352064570859998 |
| 2025-06-30 |
150.57 |
187074655.0 |
28.16783080335 |
| 2025-07-01 |
152.23 |
187074655.0 |
28.478374730649996 |
| 2025-07-02 |
159.34 |
187074655.0 |
29.8084755277 |
| 2025-07-03 |
157.03 |
187074655.0 |
29.376333074650002 |
| 2025-07-07 |
153.37 |
187074655.0 |
28.691639837350003 |
| 2025-07-08 |
145.96 |
187074655.0 |
27.305416643800005 |
| 2025-07-09 |
145.65 |
187074655.0 |
27.24742350075 |
| 2025-07-10 |
143.0 |
187074655.0 |
26.751675665 |
| 2025-07-11 |
145.59 |
187074655.0 |
27.236199021450002 |
| 2025-07-14 |
146.38 |
187074655.0 |
27.383987998899997 |
| 2025-07-15 |
144.8 |
187074655.0 |
27.088410044000003 |
| 2025-07-16 |
144.31 |
187074655.0 |
26.99674346305 |
| 2025-07-17 |
142.52 |
187074655.0 |
26.661879830600004 |
| 2025-07-18 |
148.24 |
187074655.0 |
27.7319468572 |
| 2025-07-21 |
146.29 |
187074655.0 |
27.367151279949997 |
| 2025-07-22 |
145.8 |
187074655.0 |
27.275484699000003 |
| 2025-07-23 |
146.1 |
187074655.0 |
27.3316070955 |
| 2025-07-24 |
148.13 |
187074655.0 |
27.71136864515 |
| 2025-07-25 |
149.66 |
187074655.0 |
27.9975928673 |
| 2025-07-28 |
151.6 |
187074655.0 |
28.360517698 |
| 2025-07-29 |
144.85 |
187074655.0 |
27.09776377675 |
| 2025-07-30 |
149.33 |
187074655.0 |
27.93585823115 |
| 2025-07-31 |
160.59 |
187074655.0 |
30.04231884645 |
| 2025-08-01 |
188.64 |
187074655.0 |
35.289762919199994 |
| 2025-08-04 |
201.76 |
187074655.0 |
37.74418239279999 |
| 2025-08-05 |
199.09 |
187074655.0 |
37.244693063949995 |
| 2025-08-06 |
212.81 |
187074655.0 |
39.81135733055 |
| 2025-08-07 |
211.82 |
187074655.0 |
39.626153422099996 |
| 2025-08-08 |
215.44 |
187074655.0 |
40.303363673199996 |
| 2025-08-11 |
220.75 |
187074655.0 |
41.29673009125 |
| 2025-08-12 |
224.02 |
187074655.0 |
41.9084642131 |
| 2025-08-13 |
234.77 |
187074655.0 |
43.91951675435 |
| 2025-08-14 |
243.47 |
187074655.0 |
45.54706625285 |
| 2025-08-15 |
246.5 |
187074655.0 |
46.1139024575 |
| 2025-08-18 |
241.76 |
187074655.0 |
45.2271685928 |
| 2025-08-19 |
228.18 |
187074655.0 |
42.6866947779 |
| 2025-08-20 |
218.37 |
187074655.0 |
40.85149241235 |
| 2025-08-21 |
218.65 |
187074655.0 |
40.90387331575 |
| 2025-08-22 |
217.31 |
187074655.0 |
40.653193278050004 |
| 2025-08-25 |
219.73 |
187074655.0 |
41.10591394315 |
| 2025-08-26 |
219.43 |
187074655.0 |
41.04979154665 |
| 2025-08-27 |
211.1 |
187074655.0 |
39.4914596705 |
| 2025-08-28 |
225.54 |
187074655.0 |
42.192817688699996 |
| 2025-08-29 |
225.08 |
187074655.0 |
42.106763347400005 |
| 2025-09-02 |
220.06 |
187074655.0 |
41.1676485793 |
| 2025-09-03 |
223.14 |
187074655.0 |
41.743838516699995 |
| 2025-09-04 |
232.11 |
187074655.0 |
43.42189817205 |
| 2025-09-05 |
240.0 |
187074655.0 |
44.8979172 |
| 2025-09-08 |
229.98 |
187074655.0 |
43.0234291569 |
| 2025-09-09 |
240.2 |
187074655.0 |
44.935332131 |
| 2025-09-10 |
259.03 |
187074655.0 |
48.45794788465 |
| 2025-09-11 |
260.54 |
187074655.0 |
48.740430613700006 |
| 2025-09-12 |
254.29 |
187074655.0 |
47.57121401995 |
| 2025-09-15 |
263.64 |
187074655.0 |
49.320362044199996 |
| 2025-09-16 |
266.66 |
187074655.0 |
49.8853275023 |
| 2025-09-17 |
266.47 |
187074655.0 |
49.849783317850004 |
| 2025-09-18 |
270.71 |
187074655.0 |
50.642979855049994 |
| 2025-09-19 |
264.48 |
187074655.0 |
49.4775047544 |
| 2025-09-22 |
257.56 |
187074655.0 |
48.182948141800004 |
| 2025-09-23 |
237.45 |
187074655.0 |
44.42087682975 |
| 2025-09-24 |
235.69 |
187074655.0 |
44.09162543695 |
| 2025-09-25 |
232.75 |
187074655.0 |
43.54162595125 |
| 2025-09-26 |
240.11 |
187074655.0 |
44.91849541205 |
| 2025-09-29 |
241.98 |
187074655.0 |
45.2683250169 |
| 2025-09-30 |
229.99 |
202727809.0 |
46.625368791910006 |
| 2025-10-01 |
202.6 |
202727809.0 |
41.072654103400005 |
| 2025-10-02 |
200.92 |
202727809.0 |
40.73207138428 |
| 2025-10-03 |
207.2 |
202727809.0 |
42.00520202479999 |
| 2025-10-06 |
203.63 |
202727809.0 |
41.28146374667 |
| 2025-10-07 |
205.92 |
202727809.0 |
41.745710429279995 |
| 2025-10-08 |
202.29 |
202727809.0 |
41.00980848261 |
| 2025-10-09 |
211.7 |
202727809.0 |
42.91747716529999 |
| 2025-10-10 |
198.55 |
202727809.0 |
40.25160647695 |
| 2025-10-13 |
203.68 |
202727809.0 |
41.29160013712 |
| 2025-10-14 |
196.35 |
202727809.0 |
39.80560529715 |
| 2025-10-15 |
200.76 |
202727809.0 |
40.69963493484 |
| 2025-10-16 |
198.97 |
202727809.0 |
40.33675215673 |
| 2025-10-17 |
194.95 |
202727809.0 |
39.521786364549996 |
| 2025-10-20 |
202.48 |
202727809.0 |
41.04832676632 |
| 2025-10-21 |
205.71 |
202727809.0 |
41.703137589389996 |
| 2025-10-22 |
197.05 |
202727809.0 |
39.94751476345 |
| 2025-10-23 |
200.82 |
202727809.0 |
40.71179860338 |
| 2025-10-24 |
214.2 |
202727809.0 |
43.424296687799995 |
| 2025-10-27 |
219.24 |
202727809.0 |
44.44604484516 |
| 2025-10-28 |
212.97 |
202727809.0 |
43.174941482730006 |
| 2025-10-29 |
210.77 |
202727809.0 |
42.72894030293 |
| 2025-10-30 |
194.42 |
202727809.0 |
39.41434062578 |
| 2025-10-31 |
208.95 |
202727809.0 |
42.359975690549994 |
| 2025-11-03 |
204.98 |
202727809.0 |
41.55514628882 |
| 2025-11-04 |
187.77 |
202727809.0 |
38.06620069593 |
| 2025-11-05 |
196.27 |
202727809.0 |
39.78938707243 |
| 2025-11-06 |
183.64 |
202727809.0 |
37.22893484476 |
| 2025-11-07 |
194.58 |
202727809.0 |
39.44677707522 |
| 2025-11-10 |
204.19 |
202727809.0 |
41.39499131971 |
| 2025-11-11 |
208.21 |
202727809.0 |
42.20995711189 |
| 2025-11-12 |
202.82 |
202727809.0 |
41.117254221379994 |
| 2025-11-13 |
189.42 |
202727809.0 |
38.40070158078 |
| 2025-11-14 |
193.31 |
202727809.0 |
39.18931275779 |
| 2025-11-17 |
187.55 |
202727809.0 |
38.021600577950004 |
| 2025-11-18 |
185.69 |
202727809.0 |
37.644526853209996 |
| 2025-11-19 |
187.78 |
202727809.0 |
38.06822797402 |
| 2025-11-20 |
181.88 |
202727809.0 |
36.87213390092 |
| 2025-11-21 |
183.48 |
202727809.0 |
37.19649839532 |
| 2025-11-24 |
195.0 |
202727809.0 |
39.531922755 |
| 2025-11-25 |
218.48 |
202727809.0 |
44.29197171032 |
| 2025-11-26 |
207.56 |
202727809.0 |
42.07818403604 |
| 2025-11-28 |
216.47 |
202727809.0 |
43.884488814230004 |
| 2025-12-01 |
223.4 |
202727809.0 |
45.2893925306 |
| 2025-12-02 |
222.76 |
202727809.0 |
45.159646732839995 |
| 2025-12-03 |
220.84 |
202727809.0 |
44.77040933956 |
| 2025-12-04 |
222.75 |
202727809.0 |
45.15761945475 |
| 2025-12-05 |
234.11 |
202727809.0 |
47.460607364990004 |
| 2025-12-08 |
236.95 |
202727809.0 |
48.03635434255 |
| 2025-12-09 |
236.11 |
202727809.0 |
47.86606298299001 |
| 2025-12-10 |
238.11 |
202727809.0 |
48.27151860099001 |
| 2025-12-11 |
233.54 |
202727809.0 |
47.34505251386 |
| 2025-12-12 |
224.78 |
202727809.0 |
45.569156907019995 |
| 2025-12-15 |
218.5 |
202727809.0 |
44.2960262665 |
| 2025-12-16 |
224.0 |
202727809.0 |
45.411029216 |
| 2025-12-17 |
227.34 |
202727809.0 |
46.088140098059995 |
| 2025-12-18 |
231.34 |
202727809.0 |
46.89905133406 |
| 2025-12-19 |
233.19 |
202727809.0 |
47.27409778071 |
| 2025-12-22 |
233.15 |
202727809.0 |
47.26598866835 |
| 2025-12-23 |
225.82 |
202727809.0 |
45.77999382838 |
| 2025-12-24 |
225.85 |
202727809.0 |
45.78607566265 |
| 2025-12-26 |
225.77 |
202727809.0 |
45.76985743793 |
| 2025-12-29 |
234.65 |
202727809.0 |
47.57008038185 |
| 2025-12-30 |
233.36 |
202727809.0 |
47.308561508240004 |
| 2025-12-31 |
229.87 |
202932334.0 |
46.64805561658 |
| 2026-01-02 |
241.89 |
202932334.0 |
49.08730227125999 |
| 2026-01-05 |
244.05 |
202932334.0 |
49.525636112700006 |
| 2026-01-06 |
253.81 |
202932334.0 |
51.50625569254 |
| 2026-01-07 |
255.5 |
202932334.0 |
51.849211337 |
| 2026-01-08 |
253.95 |
202932334.0 |
51.53466621929999 |
| 2026-01-09 |
244.56 |
202932334.0 |
49.62913160304 |
| 2026-01-12 |
244.02 |
202932334.0 |
49.51954814268 |
| 2026-01-13 |
258.93 |
202932334.0 |
52.54526924262 |
| 2026-01-14 |
252.38 |
202932334.0 |
51.21606245492 |
| 2026-01-15 |
228.75 |
202932334.0 |
46.4207714025 |
| 2026-01-16 |
231.01 |
202932334.0 |
46.87939847734 |
| 2026-01-20 |
225.36 |
202932334.0 |
45.73283079024001 |
| 2026-01-21 |
210.13 |
202932334.0 |
42.642171343419996 |
| 2026-01-22 |
214.54 |
202932334.0 |
43.53710293636 |
| 2026-01-23 |
218.88 |
202932334.0 |
44.41782926592 |
| 2026-01-26 |
213.63 |
202932334.0 |
43.35243451242 |
| 2026-01-27 |
196.3 |
202932334.0 |
39.8356171642 |
| 2026-01-28 |
193.14 |
202932334.0 |
39.19435098875999 |
| 2026-01-29 |
190.05 |
202932334.0 |
38.567290076700004 |
| 2026-01-30 |
180.27 |
202932334.0 |
36.58261185018 |
| 2026-02-02 |
177.15 |
202932334.0 |
35.9494629681 |
| 2026-02-03 |
165.41 |
202932334.0 |
33.56703736694 |
| 2026-02-04 |
152.69 |
202932334.0 |
30.98573807846 |
| 2026-02-05 |
151.05 |
202932334.0 |
30.6529290507 |
| 2026-02-06 |
139.83 |
202932334.0 |
28.37602826322 |
| 2026-02-09 |
141.74 |
202932334.0 |
28.763629021160003 |
| 2026-02-10 |
149.98 |
202932334.0 |
30.43579145332 |
| 2026-02-11 |
139.29 |
202932334.0 |
28.266444802859997 |
| 2026-02-12 |
131.07 |
202932334.0 |
26.598341017379997 |
| 2026-02-13 |
139.65 |
202932334.0 |
28.339500443100004 |
| 2026-02-17 |
139.23 |
202932334.0 |
28.25426886282 |
| 2026-02-18 |
147.46 |
202932334.0 |
29.924401971640002 |
| 2026-02-19 |
146.13 |
202932334.0 |
29.65450196742 |
| 2026-02-20 |
150.17 |
202932334.0 |
30.47434859678 |
| 2026-02-23 |
142.46 |
202932334.0 |
28.909740301640003 |
| 2026-02-24 |
142.08 |
202932334.0 |
28.832626014720002 |
| 2026-02-25 |
149.67 |
202932334.0 |
30.37288242978 |
| 2026-02-26 |
151.25 |
202932334.0 |
30.6935155175 |
| 2026-02-27 |
145.81 |
202932334.0 |
29.58956362054 |
| 2026-03-02 |
147.11 |
202932334.0 |
29.853375654740002 |
| 2026-03-03 |
145.69 |
202932334.0 |
29.56521174046 |
| 2026-03-04 |
147.29 |
202932334.0 |
29.889903474859995 |
| 2026-03-05 |
144.34 |
202932334.0 |
29.29125308956 |
| 2026-03-06 |
139.39 |
202932334.0 |
28.286738036259997 |
| 2026-03-09 |
138.86 |
202932334.0 |
28.17918389924 |
| 2026-03-10 |
134.13 |
202932334.0 |
27.21931395942 |
| 2026-03-11 |
137.12 |
202932334.0 |
27.82608163808 |
| 2026-03-12 |
132.25 |
202932334.0 |
26.8378011715 |
| 2026-03-13 |
132.36 |
202932334.0 |
26.86012372824 |
| 2026-03-16 |
140.0 |
202932334.0 |
28.41052676 |
| 2026-03-17 |
144.33 |
202932334.0 |
29.28922376622 |
| 2026-03-18 |
142.79 |
202932334.0 |
28.976707971859998 |
| 2026-03-19 |
138.12 |
202932334.0 |
28.02901397208 |
| 2026-03-20 |
139.85 |
202932334.0 |
28.380086909899997 |
| 2026-03-23 |
140.96 |
202932334.0 |
28.60534180064 |
| 2026-03-24 |
136.12 |
202932334.0 |
27.623149304080002 |
| 2026-03-25 |
139.63 |
202932334.0 |
28.33544179642 |
| 2026-03-26 |
127.26 |
202932334.0 |
25.82516882484 |
| 2026-03-27 |
121.84 |
202932334.0 |
24.72527557456 |
| 2026-03-30 |
124.13 |
202932334.0 |
25.189990619419998 |
| 2026-03-31 |
134.65 |
202524173.0 |
27.26987989445 |
| 2026-04-01 |
136.18 |
202524173.0 |
27.579741879140002 |
| 2026-04-02 |
136.0 |
202524173.0 |
27.543287528 |
| 2026-04-06 |
138.34 |
202524173.0 |
28.01719409282 |
| 2026-04-07 |
141.14 |
202524173.0 |
28.584261777219997 |
| 2026-04-08 |
145.0 |
202524173.0 |
29.366005085 |
| 2026-04-09 |
138.38 |
202524173.0 |
28.02529505974 |
| 2026-04-10 |
139.73 |
202524173.0 |
28.298702693289997 |
| 2026-04-13 |
149.35 |
202524173.0 |
30.24698523755 |
| 2026-04-14 |
154.54 |
202524173.0 |
31.29808569542 |
| 2026-04-15 |
158.48 |
202524173.0 |
32.09603093704 |
| 2026-04-16 |
162.45 |
202524173.0 |
32.90005190385 |
| 2026-04-17 |
163.8 |
202524173.0 |
33.1734595374 |
| 2026-04-20 |
166.28 |
202524173.0 |
33.67571948644 |
| 2026-04-21 |
156.82 |
202524173.0 |
31.75984080986 |
| 2026-04-22 |
164.31 |
202524173.0 |
33.27674686563 |
| 2026-04-23 |
152.96 |
202524173.0 |
30.97809750208 |
| 2026-04-24 |
154.89 |
202524173.0 |
31.368969155969996 |
| 2026-04-27 |
160.21 |
202524173.0 |
32.44639775633 |
| 2026-04-28 |
147.93 |
202524173.0 |
29.959400911890004 |
| 2026-04-29 |
147.75 |
202524173.0 |
29.92294656075 |
| 2026-04-30 |
147.23 |
202524173.0 |
29.817633990789997 |
| 2026-05-01 |
166.48 |
202524173.0 |
33.716224321039995 |
| 2026-05-04 |
169.07 |
202524173.0 |
34.24076192910999 |
| 2026-05-05 |
171.63 |
202524173.0 |
34.75922381199 |
| 2026-05-06 |
166.56 |
202524173.0 |
33.732426254880004 |
| 2026-05-07 |
163.95 |
202524173.0 |
33.20383816335 |
| 2026-05-08 |
155.8 |
202524173.0 |
31.553266153400003 |
| 2026-05-11 |
159.51 |
202524173.0 |
32.30463083523 |
| 2026-05-12 |
152.35 |
202524173.0 |
30.854557756549998 |
| 2026-05-13 |
154.12 |
202524173.0 |
31.21302554276 |
| 2026-05-14 |
156.31 |
202524173.0 |
31.656553481630002 |
| 2026-05-15 |
158.17 |
202524173.0 |
32.033248443409995 |
| 2026-05-18 |
159.11 |
202524173.0 |
32.22362116603 |
| 2026-05-19 |
154.88 |
202524173.0 |
31.366943914239997 |
| 2026-05-20 |
146.72 |
202524173.0 |
29.71434666256 |
| 2026-05-21 |
150.04 |
202524173.0 |
30.386726916919997 |
| 2026-05-22 |
141.67 |
202524173.0 |
28.691599588909995 |
| 2026-05-26 |
144.64 |
202524173.0 |
29.293096382719998 |
| 2026-05-27 |
154.19 |
202524173.0 |
31.22720223487 |
| 2026-05-28 |
167.69 |
202524173.0 |
33.96127857037 |
| 2026-05-29 |
176.0 |
202524173.0 |
35.644254448 |
| 2026-06-01 |
177.85 |
202524173.0 |
36.01892416805 |
| 2026-06-02 |
169.13 |
202524173.0 |
34.252913379489996 |
| 2026-06-03 |
169.49 |
202524173.0 |
34.32582208177 |
| 2026-06-04 |
183.91 |
202524173.0 |
37.24622065643 |
| 2026-06-05 |
173.45 |
202524173.0 |
35.12781780685 |
| 2026-06-08 |
171.13 |
202524173.0 |
34.65796172549 |
| 2026-06-09 |
178.11 |
202524173.0 |
36.07158045303001 |
| 2026-06-10 |
172.21 |
202524173.0 |
34.87668783233 |
| 2026-06-11 |
173.26 |
202524173.0 |
35.08933821397999 |
| 2026-06-12 |
162.1 |
202524173.0 |
32.8291684433 |
| 2026-06-15 |
181.89 |
202524173.0 |
36.83712182696999 |