anet_market_cap

Session: thread_3340 Updated: 2026-06-16 09:39:16
Rows: 1367 Columns: date, Price ($), Shares (M), Market Cap ($B)
date Price ($) Shares (M) Market Cap ($B)
2021-01-04 17.7
2021-01-05 17.88
2021-01-06 17.87
2021-01-07 18.5
2021-01-08 19.13
2021-01-11 18.93
2021-01-12 19.77
2021-01-13 19.35
2021-01-14 19.57
2021-01-15 19.82
2021-01-19 19.87
2021-01-20 19.65
2021-01-21 19.48
2021-01-22 19.45
2021-01-25 19.23
2021-01-26 19.19
2021-01-27 19.11
2021-01-28 19.34
2021-01-29 19.22
2021-02-01 19.76
2021-02-02 19.78
2021-02-03 19.8
2021-02-04 20.0
2021-02-05 20.12
2021-02-08 20.01
2021-02-09 20.0
2021-02-10 19.91
2021-02-11 19.88
2021-02-12 20.21
2021-02-16 19.92
2021-02-17 19.51
2021-02-18 19.3
2021-02-19 19.43
2021-02-22 18.26
2021-02-23 17.94
2021-02-24 17.9
2021-02-25 17.52
2021-02-26 17.49
2021-03-01 18.0
2021-03-02 17.77
2021-03-03 17.43
2021-03-04 16.95
2021-03-05 17.07
2021-03-08 16.74
2021-03-09 17.25
2021-03-10 17.01
2021-03-11 17.22
2021-03-12 17.48
2021-03-15 17.91
2021-03-16 17.94
2021-03-17 18.08
2021-03-18 17.74
2021-03-19 17.83
2021-03-22 18.14
2021-03-23 17.88
2021-03-24 17.78
2021-03-25 18.25
2021-03-26 19.45
2021-03-29 19.23
2021-03-30 18.68
2021-03-31 18.87
2021-04-01 19.25
2021-04-05 19.48
2021-04-06 19.24
2021-04-07 19.24
2021-04-08 19.45
2021-04-09 19.72
2021-04-12 19.63
2021-04-13 19.65
2021-04-14 19.53
2021-04-15 19.68
2021-04-16 19.79
2021-04-19 19.68
2021-04-20 19.35
2021-04-21 19.78
2021-04-22 19.55
2021-04-23 19.92
2021-04-26 20.07
2021-04-27 19.94
2021-04-28 20.05
2021-04-29 20.16
2021-04-30 19.7
2021-05-03 19.67
2021-05-04 19.1
2021-05-05 19.8
2021-05-06 20.45
2021-05-07 20.53
2021-05-10 20.39
2021-05-11 20.42
2021-05-12 19.74
2021-05-13 19.87
2021-05-14 20.4
2021-05-17 20.36
2021-05-18 20.36
2021-05-19 20.22
2021-05-20 21.0
2021-05-21 20.76
2021-05-24 21.03
2021-05-25 21.14
2021-05-26 21.15
2021-05-27 21.07
2021-05-28 21.21
2021-06-01 20.93
2021-06-02 20.89
2021-06-03 21.49
2021-06-04 21.9
2021-06-07 22.03
2021-06-08 22.17
2021-06-09 22.48
2021-06-10 23.07
2021-06-11 22.75
2021-06-14 22.81
2021-06-15 22.61
2021-06-16 22.99
2021-06-17 23.13
2021-06-18 22.68
2021-06-21 23.09
2021-06-22 22.77
2021-06-23 22.79
2021-06-24 22.72
2021-06-25 22.64
2021-06-28 22.68
2021-06-29 22.74
2021-06-30 22.64 1275.4 28.88
2021-07-01 22.71 1275.4 28.97
2021-07-02 22.85 1275.4 29.14
2021-07-06 23.43 1275.4 29.89
2021-07-07 23.41 1275.4 29.86
2021-07-08 23.14 1275.4 29.51
2021-07-09 23.63 1275.4 30.13
2021-07-12 23.18 1275.4 29.56
2021-07-13 23.12 1275.4 29.49
2021-07-14 23.08 1275.4 29.43
2021-07-15 23.0 1275.4 29.34
2021-07-16 22.72 1275.4 28.97
2021-07-19 22.63 1275.4 28.86
2021-07-20 22.73 1275.4 28.99
2021-07-21 22.95 1275.4 29.27
2021-07-22 23.34 1275.4 29.76
2021-07-23 23.81 1275.4 30.37
2021-07-26 23.59 1275.4 30.08
2021-07-27 23.41 1275.4 29.86
2021-07-28 23.57 1275.4 30.05
2021-07-29 23.81 1275.4 30.37
2021-07-30 23.77 1275.4 30.32
2021-08-02 23.57 1275.4 30.07
2021-08-03 23.7 1275.4 30.22
2021-08-04 23.88 1275.4 30.46
2021-08-05 23.79 1275.4 30.34
2021-08-06 23.6 1275.4 30.1
2021-08-09 23.47 1275.4 29.93
2021-08-10 23.23 1275.4 29.63
2021-08-11 23.07 1275.4 29.42
2021-08-12 22.94 1275.4 29.25
2021-08-13 22.75 1275.4 29.02
2021-08-16 22.84 1275.4 29.13
2021-08-17 22.79 1275.4 29.06
2021-08-18 22.63 1275.4 28.86
2021-08-19 22.93 1275.4 29.24
2021-08-20 23.12 1275.4 29.48
2021-08-23 23.14 1275.4 29.51
2021-08-24 23.53 1275.4 30.01
2021-08-25 23.38 1275.4 29.82
2021-08-26 23.08 1275.4 29.43
2021-08-27 23.3 1275.4 29.72
2021-08-30 23.26 1275.4 29.66
2021-08-31 23.1 1275.4 29.46
2021-09-01 22.47 1275.4 28.66
2021-09-02 22.74 1275.4 29.01
2021-09-03 22.7 1275.4 28.94
2021-09-07 22.47 1275.4 28.65
2021-09-08 22.47 1275.4 28.66
2021-09-09 22.38 1275.4 28.55
2021-09-10 21.93 1275.4 27.97
2021-09-13 22.39 1275.4 28.56
2021-09-14 22.36 1275.4 28.52
2021-09-15 22.43 1275.4 28.61
2021-09-16 22.81 1275.4 29.09
2021-09-17 22.45 1275.4 28.63
2021-09-20 22.12 1275.4 28.21
2021-09-21 21.97 1275.4 28.02
2021-09-22 21.88 1275.4 27.91
2021-09-23 22.37 1275.4 28.53
2021-09-24 22.51 1275.4 28.71
2021-09-27 22.3 1275.4 28.44
2021-09-28 21.66 1275.4 27.63
2021-09-29 21.62 1275.4 27.58
2021-09-30 21.48 1278.5 27.46
2021-10-01 21.9 1278.5 28.01
2021-10-04 21.48 1278.5 27.47
2021-10-05 22.06 1278.5 28.2
2021-10-06 22.1 1278.5 28.25
2021-10-07 22.76 1278.5 29.1
2021-10-08 23.24 1278.5 29.72
2021-10-11 23.6 1278.5 30.17
2021-10-12 23.43 1278.5 29.96
2021-10-13 23.99 1278.5 30.68
2021-10-14 24.7 1278.5 31.58
2021-10-15 24.36 1278.5 31.15
2021-10-18 23.98 1278.5 30.66
2021-10-19 24.35 1278.5 31.14
2021-10-20 24.67 1278.5 31.54
2021-10-21 24.72 1278.5 31.6
2021-10-22 24.41 1278.5 31.21
2021-10-25 24.13 1278.5 30.85
2021-10-26 25.22 1278.5 32.25
2021-10-27 25.17 1278.5 32.19
2021-10-28 25.44 1278.5 32.53
2021-10-29 25.61 1278.5 32.74
2021-11-01 25.54 1278.5 32.65
2021-11-02 30.74 1278.5 39.3
2021-11-03 32.11 1278.5 41.06
2021-11-04 32.74 1278.5 41.86
2021-11-05 33.16 1278.5 42.39
2021-11-08 32.9 1278.5 42.07
2021-11-09 33.21 1278.5 42.46
2021-11-10 32.64 1278.5 41.73
2021-11-11 32.59 1278.5 41.67
2021-11-12 32.86 1278.5 42.02
2021-11-15 33.01 1278.5 42.21
2021-11-16 32.95 1278.5 42.13
2021-11-17 33.02 1278.5 42.22
2021-11-18 33.14 1278.5 42.37
2021-11-19 32.24 1278.5 41.22
2021-11-22 32.04 1278.5 40.96
2021-11-23 31.63 1278.5 40.44
2021-11-24 31.94 1278.5 40.84
2021-11-26 31.24 1278.5 39.94
2021-11-29 31.65 1278.5 40.47
2021-11-30 31.02 1278.5 39.65
2021-12-01 30.35 1278.5 38.8
2021-12-02 30.82 1278.5 39.4
2021-12-03 30.3 1278.5 38.74
2021-12-06 30.41 1278.5 38.88
2021-12-07 31.58 1278.5 40.37
2021-12-08 31.37 1278.5 40.11
2021-12-09 32.16 1278.5 41.12
2021-12-10 32.67 1278.5 41.77
2021-12-13 33.04 1278.5 42.25
2021-12-14 32.78 1278.5 41.91
2021-12-15 34.66 1278.5 44.32
2021-12-16 32.53 1278.5 41.6
2021-12-17 33.76 1278.5 43.16
2021-12-20 33.58 1278.5 42.94
2021-12-21 34.48 1278.5 44.08
2021-12-22 34.88 1278.5 44.6
2021-12-23 35.46 1278.5 45.34
2021-12-27 36.71 1278.5 46.94
2021-12-28 36.22 1278.5 46.31
2021-12-29 36.43 1278.5 46.57
2021-12-30 35.79 1278.5 45.76
2021-12-31 35.94 1279.0 45.96
2022-01-03 35.56 1279.0 45.48
2022-01-04 34.66 1279.0 44.34
2022-01-05 33.29 1279.0 42.58
2022-01-06 33.17 1279.0 42.42
2022-01-07 32.37 1279.0 41.4
2022-01-10 32.88 1279.0 42.06
2022-01-11 33.3 1279.0 42.58
2022-01-12 33.26 1279.0 42.54
2022-01-13 32.8 1279.0 41.95
2022-01-14 32.44 1279.0 41.48
2022-01-18 31.77 1279.0 40.64
2022-01-19 31.33 1279.0 40.07
2022-01-20 30.48 1279.0 38.99
2022-01-21 29.66 1279.0 37.93
2022-01-24 30.38 1279.0 38.86
2022-01-25 29.24 1279.0 37.4
2022-01-26 29.49 1279.0 37.71
2022-01-27 29.48 1279.0 37.71
2022-01-28 30.05 1279.0 38.43
2022-01-31 31.08 1279.0 39.75
2022-02-01 31.08 1279.0 39.75
2022-02-02 31.4 1279.0 40.16
2022-02-03 30.56 1279.0 39.08
2022-02-04 30.58 1279.0 39.11
2022-02-07 30.54 1279.0 39.06
2022-02-08 30.84 1279.0 39.44
2022-02-09 32.36 1279.0 41.39
2022-02-10 31.77 1279.0 40.63
2022-02-11 30.23 1279.0 38.66
2022-02-14 30.7 1279.0 39.27
2022-02-15 32.48 1279.0 41.55
2022-02-16 33.11 1279.0 42.35
2022-02-17 32.31 1279.0 41.32
2022-02-18 31.48 1279.0 40.26
2022-02-22 30.46 1279.0 38.96
2022-02-23 29.54 1279.0 37.79
2022-02-24 30.22 1279.0 38.65
2022-02-25 30.88 1279.0 39.49
2022-02-28 30.68 1279.0 39.24
2022-03-01 29.47 1279.0 37.69
2022-03-02 30.76 1279.0 39.34
2022-03-03 30.08 1279.0 38.48
2022-03-04 29.64 1279.0 37.91
2022-03-07 28.61 1279.0 36.6
2022-03-08 28.65 1279.0 36.64
2022-03-09 30.15 1279.0 38.57
2022-03-10 30.23 1279.0 38.66
2022-03-11 29.98 1279.0 38.34
2022-03-14 28.82 1279.0 36.86
2022-03-15 30.29 1279.0 38.74
2022-03-16 31.05 1279.0 39.71
2022-03-17 31.5 1279.0 40.29
2022-03-18 32.81 1279.0 41.97
2022-03-21 32.99 1279.0 42.19
2022-03-22 34.01 1279.0 43.49
2022-03-23 33.29 1279.0 42.58
2022-03-24 34.92 1279.0 44.66
2022-03-25 34.6 1279.0 44.25
2022-03-28 34.85 1279.0 44.57
2022-03-29 35.2 1279.0 45.02
2022-03-30 34.55 1279.0 44.19
2022-03-31 34.74 1278.6 44.43
2022-04-01 34.87 1278.6 44.59
2022-04-04 35.69 1278.6 45.63
2022-04-05 35.27 1278.6 45.09
2022-04-06 33.0 1278.6 42.2
2022-04-07 33.2 1278.6 42.46
2022-04-08 32.76 1278.6 41.88
2022-04-11 31.79 1278.6 40.65
2022-04-12 31.86 1278.6 40.73
2022-04-13 32.84 1278.6 41.99
2022-04-14 31.64 1278.6 40.46
2022-04-18 31.55 1278.6 40.34
2022-04-19 32.21 1278.6 41.18
2022-04-20 31.79 1278.6 40.65
2022-04-21 30.05 1278.6 38.42
2022-04-22 29.42 1278.6 37.62
2022-04-25 29.74 1278.6 38.02
2022-04-26 28.81 1278.6 36.84
2022-04-27 28.8 1278.6 36.82
2022-04-28 30.23 1278.6 38.65
2022-04-29 28.89 1278.6 36.94
2022-05-02 29.56 1278.6 37.8
2022-05-03 28.51 1278.6 36.45
2022-05-04 29.45 1278.6 37.65
2022-05-05 27.74 1278.6 35.47
2022-05-06 27.74 1278.6 35.47
2022-05-09 25.62 1278.6 32.76
2022-05-10 26.28 1278.6 33.6
2022-05-11 25.73 1278.6 32.9
2022-05-12 25.42 1278.6 32.5
2022-05-13 27.16 1278.6 34.73
2022-05-16 26.25 1278.6 33.56
2022-05-17 26.84 1278.6 34.32
2022-05-18 25.64 1278.6 32.79
2022-05-19 25.28 1278.6 32.32
2022-05-20 25.66 1278.6 32.81
2022-05-23 25.58 1278.6 32.7
2022-05-24 24.92 1278.6 31.87
2022-05-25 25.24 1278.6 32.27
2022-05-26 25.93 1278.6 33.15
2022-05-27 26.47 1278.6 33.84
2022-05-31 25.57 1278.6 32.69
2022-06-01 25.42 1278.6 32.5
2022-06-02 26.54 1278.6 33.93
2022-06-03 25.79 1278.6 32.98
2022-06-06 25.88 1278.6 33.09
2022-06-07 26.08 1278.6 33.34
2022-06-08 25.76 1278.6 32.94
2022-06-09 24.6 1278.6 31.46
2022-06-10 23.74 1278.6 30.35
2022-06-13 23.02 1278.6 29.44
2022-06-14 22.98 1278.6 29.39
2022-06-15 23.22 1278.6 29.69
2022-06-16 22.6 1278.6 28.9
2022-06-17 22.74 1278.6 29.07
2022-06-21 23.46 1278.6 29.99
2022-06-22 23.26 1278.6 29.74
2022-06-23 23.84 1278.6 30.48
2022-06-24 24.96 1278.6 31.91
2022-06-27 24.72 1278.6 31.6
2022-06-28 23.82 1278.6 30.45
2022-06-29 23.73 1278.6 30.34
2022-06-30 23.44 1266.3 29.68
2022-07-01 23.35 1266.3 29.57
2022-07-05 24.04 1266.3 30.44
2022-07-06 24.66 1266.3 31.22
2022-07-07 25.49 1266.3 32.28
2022-07-08 25.75 1266.3 32.61
2022-07-11 25.42 1266.3 32.2
2022-07-12 24.56 1266.3 31.11
2022-07-13 24.58 1266.3 31.12
2022-07-14 24.78 1266.3 31.37
2022-07-15 25.42 1266.3 32.19
2022-07-18 25.14 1266.3 31.84
2022-07-19 26.19 1266.3 33.16
2022-07-20 26.22 1266.3 33.21
2022-07-21 26.49 1266.3 33.54
2022-07-22 25.6 1266.3 32.41
2022-07-25 25.86 1266.3 32.75
2022-07-26 25.84 1266.3 32.72
2022-07-27 27.28 1266.3 34.54
2022-07-28 28.83 1266.3 36.51
2022-07-29 29.16 1266.3 36.92
2022-08-01 29.4 1266.3 37.23
2022-08-02 29.28 1266.3 37.08
2022-08-03 30.42 1266.3 38.53
2022-08-04 30.76 1266.3 38.96
2022-08-05 31.67 1266.3 40.1
2022-08-08 31.18 1266.3 39.48
2022-08-09 30.24 1266.3 38.3
2022-08-10 31.87 1266.3 40.35
2022-08-11 31.51 1266.3 39.9
2022-08-12 31.72 1266.3 40.16
2022-08-15 32.18 1266.3 40.76
2022-08-16 32.48 1266.3 41.13
2022-08-17 32.36 1266.3 40.98
2022-08-18 33.18 1266.3 42.02
2022-08-19 32.5 1266.3 41.16
2022-08-22 31.78 1266.3 40.25
2022-08-23 31.74 1266.3 40.19
2022-08-24 31.41 1266.3 39.77
2022-08-25 31.62 1266.3 40.04
2022-08-26 30.76 1266.3 38.95
2022-08-29 30.4 1266.3 38.49
2022-08-30 30.28 1266.3 38.34
2022-08-31 29.97 1266.3 37.95
2022-09-01 29.32 1266.3 37.13
2022-09-02 29.32 1266.3 37.13
2022-09-06 29.39 1266.3 37.21
2022-09-07 30.07 1266.3 38.08
2022-09-08 30.7 1266.3 38.87
2022-09-09 31.1 1266.3 39.39
2022-09-12 31.19 1266.3 39.49
2022-09-13 29.98 1266.3 37.96
2022-09-14 30.56 1266.3 38.71
2022-09-15 29.24 1266.3 37.02
2022-09-16 28.93 1266.3 36.64
2022-09-19 28.74 1266.3 36.39
2022-09-20 28.52 1266.3 36.11
2022-09-21 28.46 1266.3 36.03
2022-09-22 28.14 1266.3 35.63
2022-09-23 27.49 1266.3 34.81
2022-09-26 27.28 1266.3 34.54
2022-09-27 27.73 1266.3 35.12
2022-09-28 29.17 1266.3 36.94
2022-09-29 28.69 1266.3 36.33
2022-09-30 28.22 1257.6 35.49
2022-10-03 28.96 1257.6 36.42
2022-10-04 30.2 1257.6 37.98
2022-10-05 30.34 1257.6 38.15
2022-10-06 30.48 1257.6 38.33
2022-10-07 29.1 1257.6 36.6
2022-10-10 27.37 1257.6 34.42
2022-10-11 26.76 1257.6 33.66
2022-10-12 25.91 1257.6 32.59
2022-10-13 25.98 1257.6 32.67
2022-10-14 25.09 1257.6 31.56
2022-10-17 26.14 1257.6 32.87
2022-10-18 26.57 1257.6 33.41
2022-10-19 26.28 1257.6 33.05
2022-10-20 26.41 1257.6 33.21
2022-10-21 27.63 1257.6 34.75
2022-10-24 27.68 1257.6 34.82
2022-10-25 28.16 1257.6 35.41
2022-10-26 27.24 1257.6 34.26
2022-10-27 29.78 1257.6 37.45
2022-10-28 30.37 1257.6 38.19
2022-10-31 30.22 1257.6 38.0
2022-11-01 31.93 1257.6 40.15
2022-11-02 31.26 1257.6 39.31
2022-11-03 30.56 1257.6 38.44
2022-11-04 32.77 1257.6 41.21
2022-11-07 32.65 1257.6 41.05
2022-11-08 32.28 1257.6 40.59
2022-11-09 30.73 1257.6 38.65
2022-11-10 31.74 1257.6 39.92
2022-11-11 32.14 1257.6 40.42
2022-11-14 32.8 1257.6 41.25
2022-11-15 33.16 1257.6 41.71
2022-11-16 32.67 1257.6 41.09
2022-11-17 33.02 1257.6 41.52
2022-11-18 33.87 1257.6 42.6
2022-11-21 33.65 1257.6 42.32
2022-11-22 34.01 1257.6 42.77
2022-11-23 34.3 1257.6 43.13
2022-11-25 33.94 1257.6 42.68
2022-11-28 33.42 1257.6 42.04
2022-11-29 33.43 1257.6 42.04
2022-11-30 34.83 1257.6 43.8
2022-12-01 34.94 1257.6 43.95
2022-12-02 33.76 1257.6 42.46
2022-12-05 33.21 1257.6 41.76
2022-12-06 32.26 1257.6 40.57
2022-12-07 31.69 1257.6 39.85
2022-12-08 32.03 1257.6 40.28
2022-12-09 31.98 1257.6 40.21
2022-12-12 32.74 1257.6 41.17
2022-12-13 33.26 1257.6 41.82
2022-12-14 32.75 1257.6 41.18
2022-12-15 31.4 1257.6 39.48
2022-12-16 30.92 1257.6 38.88
2022-12-19 30.64 1257.6 38.53
2022-12-20 30.44 1257.6 38.28
2022-12-21 30.83 1257.6 38.78
2022-12-22 30.09 1257.6 37.84
2022-12-23 29.94 1257.6 37.66
2022-12-27 29.72 1257.6 37.37
2022-12-28 29.79 1257.6 37.47
2022-12-29 30.47 1257.6 38.32
2022-12-30 30.34 1257.6 38.15
2023-01-03 30.23 1260.8 38.11
2023-01-04 28.46 1260.8 35.88
2023-01-05 27.37 1260.8 34.51
2023-01-06 28.11 1260.8 35.44
2023-01-09 28.72 1260.8 36.21
2023-01-10 28.81 1260.8 36.32
2023-01-11 29.08 1260.8 36.67
2023-01-12 29.3 1260.8 36.94
2023-01-13 28.75 1260.8 36.25
2023-01-17 29.08 1260.8 36.66
2023-01-18 28.75 1260.8 36.25
2023-01-19 27.88 1260.8 35.15
2023-01-20 28.78 1260.8 36.29
2023-01-23 29.79 1260.8 37.56
2023-01-24 30.44 1260.8 38.38
2023-01-25 30.38 1260.8 38.31
2023-01-26 31.0 1260.8 39.08
2023-01-27 31.52 1260.8 39.73
2023-01-30 30.96 1260.8 39.03
2023-01-31 31.5 1260.8 39.72
2023-02-01 32.63 1260.8 41.14
2023-02-02 33.36 1260.8 42.06
2023-02-03 32.99 1260.8 41.59
2023-02-06 32.42 1260.8 40.88
2023-02-07 33.73 1260.8 42.52
2023-02-08 34.12 1260.8 43.01
2023-02-09 34.13 1260.8 43.03
2023-02-10 33.32 1260.8 42.01
2023-02-13 34.0 1260.8 42.87
2023-02-14 35.36 1260.8 44.59
2023-02-15 35.38 1260.8 44.61
2023-02-16 35.42 1260.8 44.66
2023-02-17 34.56 1260.8 43.57
2023-02-21 33.63 1260.8 42.4
2023-02-22 33.8 1260.8 42.62
2023-02-23 34.21 1260.8 43.13
2023-02-24 33.88 1260.8 42.72
2023-02-27 34.5 1260.8 43.5
2023-02-28 34.67 1260.8 43.72
2023-03-01 34.64 1260.8 43.67
2023-03-02 34.15 1260.8 43.05
2023-03-03 35.17 1260.8 44.34
2023-03-06 35.65 1260.8 44.94
2023-03-07 35.72 1260.8 45.03
2023-03-08 37.1 1260.8 46.78
2023-03-09 37.16 1260.8 46.85
2023-03-10 36.62 1260.8 46.16
2023-03-13 36.72 1260.8 46.29
2023-03-14 38.29 1260.8 48.27
2023-03-15 38.45 1260.8 48.48
2023-03-16 40.67 1260.8 51.28
2023-03-17 40.82 1260.8 51.46
2023-03-20 41.05 1260.8 51.76
2023-03-21 42.02 1260.8 52.98
2023-03-22 41.52 1260.8 52.34
2023-03-23 42.35 1260.8 53.39
2023-03-24 42.24 1260.8 53.25
2023-03-27 41.99 1260.8 52.94
2023-03-28 40.75 1260.8 51.38
2023-03-29 40.62 1260.8 51.22
2023-03-30 40.62 1260.8 51.22
2023-03-31 41.96 1262.3 52.97
2023-04-03 41.94 1262.3 52.94
2023-04-04 41.68 1262.3 52.62
2023-04-05 40.72 1262.3 51.4
2023-04-06 39.96 1262.3 50.45
2023-04-10 40.78 1262.3 51.48
2023-04-11 39.9 1262.3 50.37
2023-04-12 40.35 1262.3 50.94
2023-04-13 41.2 1262.3 52.0
2023-04-14 40.9 1262.3 51.63
2023-04-17 40.85 1262.3 51.57
2023-04-18 40.67 1262.3 51.34
2023-04-19 39.52 1262.3 49.89
2023-04-20 38.85 1262.3 49.04
2023-04-21 38.97 1262.3 49.19
2023-04-24 39.14 1262.3 49.41
2023-04-25 38.4 1262.3 48.47
2023-04-26 38.99 1262.3 49.22
2023-04-27 39.19 1262.3 49.47
2023-04-28 40.04 1262.3 50.54
2023-05-01 40.04 1262.3 50.54
2023-05-02 33.74 1262.3 42.6
2023-05-03 33.18 1262.3 41.89
2023-05-04 33.84 1262.3 42.71
2023-05-05 34.49 1262.3 43.54
2023-05-08 34.52 1262.3 43.57
2023-05-09 34.63 1262.3 43.71
2023-05-10 35.31 1262.3 44.57
2023-05-11 34.75 1262.3 43.87
2023-05-12 34.66 1262.3 43.75
2023-05-15 34.49 1262.3 43.54
2023-05-16 34.03 1262.3 42.96
2023-05-17 33.96 1262.3 42.86
2023-05-18 35.36 1262.3 44.64
2023-05-19 35.98 1262.3 45.41
2023-05-22 36.34 1262.3 45.88
2023-05-23 35.12 1262.3 44.33
2023-05-24 35.3 1262.3 44.57
2023-05-25 39.05 1262.3 49.29
2023-05-26 42.59 1262.3 53.76
2023-05-30 43.6 1262.3 55.04
2023-05-31 41.58 1262.3 52.49
2023-06-01 41.67 1262.3 52.6
2023-06-02 40.62 1262.3 51.28
2023-06-05 40.66 1262.3 51.32
2023-06-06 39.92 1262.3 50.39
2023-06-07 38.9 1262.3 49.1
2023-06-08 40.58 1262.3 51.22
2023-06-09 40.63 1262.3 51.29
2023-06-12 42.5 1262.3 53.65
2023-06-13 42.15 1262.3 53.21
2023-06-14 42.27 1262.3 53.36
2023-06-15 40.87 1262.3 51.59
2023-06-16 39.45 1262.3 49.8
2023-06-20 38.62 1262.3 48.76
2023-06-21 37.88 1262.3 47.81
2023-06-22 38.31 1262.3 48.36
2023-06-23 37.2 1262.3 46.96
2023-06-26 37.7 1262.3 47.6
2023-06-27 39.03 1262.3 49.27
2023-06-28 38.97 1262.3 49.19
2023-06-29 39.82 1262.3 50.27
2023-06-30 40.52 1265.9 51.29
2023-07-03 39.98 1265.9 50.61
2023-07-05 39.92 1265.9 50.54
2023-07-06 39.72 1265.9 50.29
2023-07-07 39.5 1265.9 50.0
2023-07-10 39.89 1265.9 50.5
2023-07-11 40.04 1265.9 50.69
2023-07-12 41.01 1265.9 51.92
2023-07-13 42.15 1265.9 53.36
2023-07-14 41.4 1265.9 52.4
2023-07-17 42.6 1265.9 53.94
2023-07-18 43.38 1265.9 54.91
2023-07-19 44.06 1265.9 55.78
2023-07-20 42.85 1265.9 54.25
2023-07-21 42.91 1265.9 54.32
2023-07-24 42.93 1265.9 54.35
2023-07-25 43.52 1265.9 55.1
2023-07-26 41.11 1265.9 52.05
2023-07-27 40.25 1265.9 50.95
2023-07-28 37.77 1265.9 47.82
2023-07-31 38.77 1265.9 49.08
2023-08-01 46.4 1265.9 58.74
2023-08-02 44.32 1265.9 56.11
2023-08-03 44.44 1265.9 56.26
2023-08-04 44.9 1265.9 56.84
2023-08-07 44.82 1265.9 56.74
2023-08-08 45.11 1265.9 57.11
2023-08-09 44.36 1265.9 56.16
2023-08-10 44.08 1265.9 55.8
2023-08-11 43.74 1265.9 55.37
2023-08-14 44.53 1265.9 56.37
2023-08-15 44.91 1265.9 56.86
2023-08-16 45.34 1265.9 57.4
2023-08-17 45.69 1265.9 57.84
2023-08-18 45.14 1265.9 57.14
2023-08-21 46.17 1265.9 58.45
2023-08-22 46.88 1265.9 59.35
2023-08-23 47.46 1265.9 60.08
2023-08-24 44.8 1265.9 56.71
2023-08-25 45.22 1265.9 57.25
2023-08-28 45.49 1265.9 57.59
2023-08-29 46.36 1265.9 58.69
2023-08-30 46.78 1265.9 59.21
2023-08-31 48.81 1265.9 61.79
2023-09-01 49.34 1265.9 62.46
2023-09-05 49.36 1265.9 62.49
2023-09-06 49.38 1265.9 62.52
2023-09-07 48.88 1265.9 61.89
2023-09-08 49.12 1265.9 62.18
2023-09-11 48.3 1265.9 61.14
2023-09-12 47.26 1265.9 59.83
2023-09-13 47.02 1265.9 59.53
2023-09-14 46.89 1265.9 59.36
2023-09-15 46.18 1265.9 58.46
2023-09-18 46.5 1265.9 58.87
2023-09-19 46.21 1265.9 58.5
2023-09-20 45.69 1265.9 57.84
2023-09-21 44.46 1265.9 56.29
2023-09-22 45.08 1265.9 57.07
2023-09-25 45.3 1265.9 57.34
2023-09-26 44.48 1265.9 56.31
2023-09-27 45.4 1265.9 57.47
2023-09-28 46.11 1265.9 58.37
2023-09-29 45.98 1265.9 58.21
2023-10-02 46.95 1270.5 59.65
2023-10-03 46.22 1270.5 58.73
2023-10-04 46.51 1270.5 59.09
2023-10-05 47.01 1270.5 59.72
2023-10-06 48.5 1270.5 61.63
2023-10-09 49.1 1270.5 62.38
2023-10-10 48.68 1270.5 61.85
2023-10-11 47.96 1270.5 60.94
2023-10-12 48.25 1270.5 61.31
2023-10-13 47.46 1270.5 60.3
2023-10-16 49.21 1270.5 62.52
2023-10-17 48.85 1270.5 62.07
2023-10-18 48.55 1270.5 61.68
2023-10-19 47.87 1270.5 60.82
2023-10-20 46.53 1270.5 59.11
2023-10-23 46.63 1270.5 59.24
2023-10-24 47.62 1270.5 60.51
2023-10-25 46.52 1270.5 59.11
2023-10-26 42.46 1270.5 53.94
2023-10-27 44.05 1270.5 55.96
2023-10-30 43.93 1270.5 55.81
2023-10-31 50.09 1270.5 63.64
2023-11-01 52.71 1270.5 66.97
2023-11-02 52.92 1270.5 67.24
2023-11-03 53.12 1270.5 67.49
2023-11-06 53.2 1270.5 67.6
2023-11-07 53.15 1270.5 67.53
2023-11-08 52.4 1270.5 66.58
2023-11-09 52.91 1270.5 67.22
2023-11-10 51.71 1270.5 65.7
2023-11-13 52.57 1270.5 66.79
2023-11-14 53.8 1270.5 68.35
2023-11-15 53.44 1270.5 67.89
2023-11-16 53.32 1270.5 67.75
2023-11-17 53.66 1270.5 68.17
2023-11-20 53.84 1270.5 68.4
2023-11-21 53.83 1270.5 68.39
2023-11-22 54.42 1270.5 69.15
2023-11-24 54.6 1270.5 69.37
2023-11-27 54.67 1270.5 69.46
2023-11-28 54.31 1270.5 69.01
2023-11-29 54.82 1270.5 69.66
2023-11-30 54.93 1270.5 69.79
2023-12-01 54.16 1270.5 68.81
2023-12-04 53.78 1270.5 68.32
2023-12-05 53.93 1270.5 68.52
2023-12-06 53.35 1270.5 67.78
2023-12-07 53.82 1270.5 68.38
2023-12-08 56.01 1270.5 71.16
2023-12-11 56.64 1270.5 71.97
2023-12-12 57.46 1270.5 73.01
2023-12-13 57.39 1270.5 72.91
2023-12-14 57.76 1270.5 73.38
2023-12-15 58.9 1270.5 74.83
2023-12-18 59.7 1270.5 75.85
2023-12-19 59.18 1270.5 75.18
2023-12-20 58.29 1270.5 74.06
2023-12-21 58.84 1270.5 74.75
2023-12-22 59.56 1270.5 75.68
2023-12-26 59.38 1270.5 75.45
2023-12-27 59.43 1270.5 75.51
2023-12-28 59.24 1270.5 75.27
2023-12-29 58.88 1270.5 74.81
2024-01-02 57.89 1275.4 73.83
2024-01-03 57.35 1275.4 73.14
2024-01-04 57.64 1275.4 73.51
2024-01-05 57.73 1275.4 73.63
2024-01-08 61.46 1275.4 78.39
2024-01-09 61.3 1275.4 78.18
2024-01-10 62.31 1275.4 79.47
2024-01-11 62.94 1275.4 80.27
2024-01-12 63.01 1275.4 80.36
2024-01-16 63.32 1275.4 80.75
2024-01-17 62.25 1275.4 79.39
2024-01-18 64.39 1275.4 82.12
2024-01-19 65.88 1275.4 84.02
2024-01-22 66.65 1275.4 85.0
2024-01-23 65.51 1275.4 83.55
2024-01-24 65.62 1275.4 83.69
2024-01-25 66.1 1275.4 84.31
2024-01-26 66.1 1275.4 84.3
2024-01-29 67.4 1275.4 85.95
2024-01-30 67.99 1275.4 86.71
2024-01-31 64.67 1275.4 82.48
2024-02-01 65.74 1275.4 83.85
2024-02-02 68.28 1275.4 87.08
2024-02-05 68.24 1275.4 87.04
2024-02-06 66.22 1275.4 84.46
2024-02-07 66.76 1275.4 85.15
2024-02-08 68.97 1275.4 87.97
2024-02-09 70.61 1275.4 90.06
2024-02-12 70.22 1275.4 89.56
2024-02-13 66.38 1275.4 84.66
2024-02-14 66.42 1275.4 84.71
2024-02-15 66.62 1275.4 84.97
2024-02-16 65.44 1275.4 83.46
2024-02-20 64.9 1275.4 82.78
2024-02-21 63.62 1275.4 81.14
2024-02-22 67.19 1275.4 85.69
2024-02-23 66.92 1275.4 85.34
2024-02-26 68.44 1275.4 87.28
2024-02-27 67.98 1275.4 86.7
2024-02-28 68.29 1275.4 87.1
2024-02-29 69.39 1275.4 88.49
2024-03-01 71.94 1275.4 91.74
2024-03-04 71.98 1275.4 91.81
2024-03-05 70.12 1275.4 89.43
2024-03-06 71.12 1275.4 90.71
2024-03-07 71.62 1275.4 91.34
2024-03-08 68.28 1275.4 87.08
2024-03-11 67.76 1275.4 86.41
2024-03-12 70.46 1275.4 89.87
2024-03-13 70.18 1275.4 89.5
2024-03-14 71.0 1275.4 90.56
2024-03-15 69.43 1275.4 88.55
2024-03-18 72.33 1275.4 92.25
2024-03-19 71.73 1275.4 91.48
2024-03-20 74.14 1275.4 94.56
2024-03-21 76.15 1275.4 97.12
2024-03-22 76.6 1275.4 97.7
2024-03-25 76.38 1275.4 97.41
2024-03-26 74.46 1275.4 94.96
2024-03-27 72.1 1275.4 91.96
2024-03-28 72.5 1275.4 92.46
2024-04-01 74.94 1279.5 95.88
2024-04-02 72.71 1279.5 93.03
2024-04-03 74.7 1279.5 95.57
2024-04-04 72.19 1279.5 92.37
2024-04-05 74.4 1279.5 95.19
2024-04-08 74.34 1279.5 95.12
2024-04-09 73.69 1279.5 94.28
2024-04-10 72.06 1279.5 92.19
2024-04-11 74.14 1279.5 94.87
2024-04-12 67.81 1279.5 86.75
2024-04-15 65.8 1279.5 84.19
2024-04-16 65.69 1279.5 84.05
2024-04-17 64.82 1279.5 82.93
2024-04-18 64.3 1279.5 82.27
2024-04-19 61.52 1279.5 78.72
2024-04-22 61.37 1279.5 78.52
2024-04-23 62.8 1279.5 80.34
2024-04-24 63.69 1279.5 81.49
2024-04-25 66.19 1279.5 84.69
2024-04-26 66.18 1279.5 84.67
2024-04-29 65.92 1279.5 84.34
2024-04-30 64.14 1279.5 82.06
2024-05-01 63.8 1279.5 81.63
2024-05-02 65.46 1279.5 83.76
2024-05-03 68.6 1279.5 87.77
2024-05-06 69.7 1279.5 89.18
2024-05-07 68.5 1279.5 87.64
2024-05-08 72.92 1279.5 93.3
2024-05-09 74.02 1279.5 94.7
2024-05-10 78.51 1279.5 100.45
2024-05-13 77.47 1279.5 99.12
2024-05-14 78.42 1279.5 100.33
2024-05-15 81.51 1279.5 104.29
2024-05-16 80.02 1279.5 102.39
2024-05-17 79.97 1279.5 102.32
2024-05-20 79.85 1279.5 102.16
2024-05-21 79.25 1279.5 101.39
2024-05-22 79.12 1279.5 101.24
2024-05-23 75.36 1279.5 96.41
2024-05-24 76.64 1279.5 98.05
2024-05-28 76.87 1279.5 98.36
2024-05-29 77.08 1279.5 98.62
2024-05-30 75.92 1279.5 97.13
2024-05-31 74.41 1279.5 95.21
2024-06-03 74.1 1279.5 94.8
2024-06-04 73.3 1279.5 93.78
2024-06-05 74.39 1279.5 95.18
2024-06-06 74.14 1279.5 94.86
2024-06-07 74.2 1279.5 94.93
2024-06-10 74.4 1279.5 95.19
2024-06-11 76.19 1279.5 97.49
2024-06-12 77.83 1279.5 99.58
2024-06-13 82.92 1279.5 106.09
2024-06-14 82.12 1279.5 105.08
2024-06-17 85.02 1279.5 108.78
2024-06-18 85.08 1279.5 108.86
2024-06-20 85.05 1279.5 108.81
2024-06-21 84.34 1279.5 107.91
2024-06-24 82.3 1279.5 105.3
2024-06-25 83.63 1279.5 107.0
2024-06-26 83.68 1279.5 107.06
2024-06-27 86.98 1279.5 111.29
2024-06-28 87.62 1279.5 112.11
2024-07-01 89.18 1279.7 114.12
2024-07-02 89.25 1279.7 114.21
2024-07-03 91.36 1279.7 116.91
2024-07-05 91.54 1279.7 117.14
2024-07-08 92.77 1279.7 118.71
2024-07-09 91.44 1279.7 117.01
2024-07-10 90.94 1279.7 116.37
2024-07-11 89.9 1279.7 115.04
2024-07-12 90.48 1279.7 115.78
2024-07-15 90.1 1279.7 115.31
2024-07-16 89.56 1279.7 114.61
2024-07-17 84.17 1279.7 107.71
2024-07-18 83.16 1279.7 106.42
2024-07-19 82.64 1279.7 105.75
2024-07-22 85.56 1279.7 109.49
2024-07-23 86.66 1279.7 110.9
2024-07-24 81.47 1279.7 104.25
2024-07-25 78.53 1279.7 100.49
2024-07-26 79.8 1279.7 102.12
2024-07-29 80.14 1279.7 102.55
2024-07-30 77.86 1279.7 99.63
2024-07-31 86.64 1279.7 110.87
2024-08-01 84.66 1279.7 108.34
2024-08-02 79.83 1279.7 102.16
2024-08-05 78.73 1279.7 100.75
2024-08-06 80.89 1279.7 103.51
2024-08-07 79.33 1279.7 101.52
2024-08-08 83.62 1279.7 107.01
2024-08-09 83.95 1279.7 107.43
2024-08-12 84.58 1279.7 108.24
2024-08-13 86.55 1279.7 110.75
2024-08-14 87.16 1279.7 111.54
2024-08-15 89.15 1279.7 114.08
2024-08-16 88.47 1279.7 113.22
2024-08-19 88.02 1279.7 112.63
2024-08-20 88.45 1279.7 113.18
2024-08-21 88.97 1279.7 113.86
2024-08-22 88.04 1279.7 112.67
2024-08-23 88.78 1279.7 113.61
2024-08-26 86.17 1279.7 110.27
2024-08-27 86.4 1279.7 110.57
2024-08-28 85.29 1279.7 109.14
2024-08-29 86.65 1279.7 110.88
2024-08-30 88.34 1279.7 113.05
2024-09-03 81.68 1279.7 104.52
2024-09-04 81.51 1279.7 104.31
2024-09-05 82.11 1279.7 105.07
2024-09-06 78.58 1279.7 100.55
2024-09-09 81.19 1279.7 103.9
2024-09-10 81.69 1279.7 104.53
2024-09-11 85.73 1279.7 109.71
2024-09-12 88.84 1279.7 113.69
2024-09-13 89.94 1279.7 115.09
2024-09-16 89.79 1279.7 114.9
2024-09-17 90.24 1279.7 115.48
2024-09-18 90.43 1279.7 115.72
2024-09-19 94.83 1279.7 121.35
2024-09-20 96.12 1279.7 123.0
2024-09-23 96.39 1279.7 123.35
2024-09-24 96.27 1279.7 123.19
2024-09-25 97.05 1279.7 124.2
2024-09-26 96.58 1279.7 123.59
2024-09-27 95.06 1279.7 121.65
2024-09-30 95.96 1281.8 122.99
2024-10-01 95.46 1281.8 122.36
2024-10-02 97.4 1281.8 124.85
2024-10-03 97.53 1281.8 125.01
2024-10-04 98.99 1281.8 126.89
2024-10-07 98.14 1281.8 125.79
2024-10-08 100.06 1281.8 128.25
2024-10-09 101.73 1281.8 130.4
2024-10-10 102.44 1281.8 131.31
2024-10-11 104.23 1281.8 133.6
2024-10-14 103.37 1281.8 132.5
2024-10-15 98.08 1281.8 125.71
2024-10-16 101.52 1281.8 130.13
2024-10-17 101.85 1281.8 130.55
2024-10-18 100.5 1281.8 128.82
2024-10-21 101.5 1281.8 130.11
2024-10-22 99.14 1281.8 127.08
2024-10-23 98.51 1281.8 126.27
2024-10-24 98.92 1281.8 126.8
2024-10-25 98.52 1281.8 126.29
2024-10-28 98.1 1281.8 125.74
2024-10-29 100.39 1281.8 128.68
2024-10-30 99.0 1281.8 126.9
2024-10-31 96.61 1281.8 123.83
2024-11-01 98.54 1281.8 126.31
2024-11-04 98.72 1281.8 126.54
2024-11-05 101.28 1281.8 129.82
2024-11-06 105.78 1281.8 135.59
2024-11-07 107.76 1281.8 138.12
2024-11-08 100.11 1281.8 128.32
2024-11-11 99.33 1281.8 127.32
2024-11-12 98.89 1281.8 126.75
2024-11-13 98.79 1281.8 126.63
2024-11-14 96.49 1281.8 123.68
2024-11-15 93.6 1281.8 119.97
2024-11-18 92.62 1281.8 118.72
2024-11-19 94.42 1281.8 121.03
2024-11-20 95.43 1281.8 122.32
2024-11-21 101.24 1281.8 129.77
2024-11-22 101.62 1281.8 130.26
2024-11-25 99.93 1281.8 128.09
2024-11-26 102.08 1281.8 130.85
2024-11-27 100.57 1281.8 128.91
2024-11-29 101.46 1281.8 130.04
2024-12-02 102.52 1281.8 131.42
2024-12-03 103.62 1281.8 132.81
2024-12-04 105.43 1281.8 135.14
2024-12-05 106.83 1281.8 136.93
2024-12-06 108.25 1281.8 138.75
2024-12-09 105.92 1281.8 135.77
2024-12-10 104.78 1281.8 134.31
2024-12-11 107.23 1281.8 137.45
2024-12-12 106.88 1281.8 137.0
2024-12-13 112.37 1281.8 144.03
2024-12-16 116.53 1281.8 149.37
2024-12-17 112.95 1281.8 144.78
2024-12-18 108.07 1281.8 138.52
2024-12-19 109.07 1281.8 139.81
2024-12-20 112.81 1281.8 144.6
2024-12-23 113.09 1281.8 144.96
2024-12-24 114.65 1281.8 146.96
2024-12-26 114.86 1281.8 147.23
2024-12-27 113.03 1281.8 144.88
2024-12-30 111.45 1281.8 142.86
2024-12-31 110.53 1283.4 141.85
2025-01-02 111.79 1283.4 143.47
2025-01-03 115.2 1283.4 147.84
2025-01-06 118.98 1283.4 152.7
2025-01-07 115.29 1283.4 147.96
2025-01-08 115.51 1283.4 148.24
2025-01-10 114.34 1283.4 146.74
2025-01-13 112.64 1283.4 144.56
2025-01-14 114.91 1283.4 147.47
2025-01-15 116.1 1283.4 149.0
2025-01-16 118.13 1283.4 151.6
2025-01-17 119.95 1283.4 153.94
2025-01-21 121.5 1283.4 155.93
2025-01-22 129.82 1283.4 166.61
2025-01-23 129.12 1283.4 165.71
2025-01-24 129.17 1283.4 165.77
2025-01-27 100.3 1283.4 128.72
2025-01-28 106.54 1283.4 136.73
2025-01-29 107.84 1283.4 138.4
2025-01-30 113.86 1283.4 146.12
2025-01-31 115.23 1283.4 147.88
2025-02-03 111.5 1283.4 143.1
2025-02-04 112.32 1283.4 144.15
2025-02-05 115.49 1283.4 148.22
2025-02-06 115.27 1283.4 147.93
2025-02-07 118.47 1283.4 152.04
2025-02-10 120.23 1283.4 154.3
2025-02-11 116.84 1283.4 149.95
2025-02-12 109.64 1283.4 140.71
2025-02-13 109.75 1283.4 140.85
2025-02-14 106.87 1283.4 137.15
2025-02-18 111.06 1283.4 142.53
2025-02-19 103.92 1283.4 133.37
2025-02-20 103.4 1283.4 132.7
2025-02-21 98.3 1283.4 126.16
2025-02-24 92.69 1283.4 118.96
2025-02-25 92.88 1283.4 119.2
2025-02-26 96.38 1283.4 123.69
2025-02-27 91.57 1283.4 117.52
2025-02-28 93.05 1283.4 119.42
2025-03-03 86.01 1283.4 110.38
2025-03-04 85.52 1283.4 109.75
2025-03-05 87.82 1283.4 112.71
2025-03-06 84.34 1283.4 108.24
2025-03-07 83.36 1283.4 106.98
2025-03-10 77.56 1283.4 99.54
2025-03-11 79.13 1283.4 101.55
2025-03-12 80.25 1283.4 102.99
2025-03-13 80.14 1283.4 102.85
2025-03-14 83.51 1283.4 107.17
2025-03-17 85.09 1283.4 109.2
2025-03-18 83.99 1283.4 107.79
2025-03-19 84.42 1283.4 108.34
2025-03-20 82.97 1283.4 106.48
2025-03-21 83.13 1283.4 106.69
2025-03-24 87.51 1283.4 112.31
2025-03-25 86.94 1283.4 111.58
2025-03-26 81.66 1283.4 104.8
2025-03-27 78.96 1283.4 101.33
2025-03-28 77.94 1283.4 100.03
2025-03-31 77.48 1279.2 99.11
2025-04-01 78.49 1279.2 100.4
2025-04-02 80.16 1279.2 102.54
2025-04-03 71.27 1279.2 91.17
2025-04-04 64.37 1279.2 82.34
2025-04-07 68.17 1279.2 87.2
2025-04-08 69.5 1279.2 88.9
2025-04-09 76.0 1279.2 97.22
2025-04-10 72.65 1279.2 92.93
2025-04-11 72.67 1279.2 92.96
2025-04-14 73.59 1279.2 94.14
2025-04-15 73.2 1279.2 93.64
2025-04-16 71.87 1279.2 91.94
2025-04-17 71.2 1279.2 91.08
2025-04-21 67.67 1279.2 86.56
2025-04-22 68.67 1279.2 87.84
2025-04-23 70.76 1279.2 90.52
2025-04-24 75.29 1279.2 96.31
2025-04-25 77.91 1279.2 99.66
2025-04-28 78.31 1279.2 100.17
2025-04-29 80.73 1279.2 103.27
2025-04-30 82.27 1279.2 105.24
2025-05-01 87.84 1279.2 112.36
2025-05-02 91.02 1279.2 116.43
2025-05-05 90.38 1279.2 115.61
2025-05-06 90.77 1279.2 116.11
2025-05-07 86.45 1279.2 110.59
2025-05-08 87.27 1279.2 111.64
2025-05-09 86.52 1279.2 110.68
2025-05-12 92.32 1279.2 118.1
2025-05-13 97.25 1279.2 124.4
2025-05-14 98.22 1279.2 125.64
2025-05-15 96.07 1279.2 122.89
2025-05-16 96.42 1279.2 123.34
2025-05-19 96.7 1279.2 123.7
2025-05-20 95.67 1279.2 122.38
2025-05-21 92.43 1279.2 118.24
2025-05-22 92.56 1279.2 118.4
2025-05-23 91.2 1279.2 116.66
2025-05-27 92.49 1279.2 118.31
2025-05-28 92.79 1279.2 118.7
2025-05-29 86.37 1279.2 110.48
2025-05-30 86.64 1279.2 110.83
2025-06-02 89.78 1279.2 114.85
2025-06-03 94.5 1279.2 120.88
2025-06-04 94.94 1279.2 121.45
2025-06-05 95.18 1279.2 121.75
2025-06-06 97.25 1279.2 124.4
2025-06-09 96.8 1279.2 123.83
2025-06-10 93.7 1279.2 119.86
2025-06-11 94.21 1279.2 120.51
2025-06-12 95.77 1279.2 122.51
2025-06-13 92.35 1279.2 118.13
2025-06-16 95.09 1279.2 121.64
2025-06-17 89.68 1279.2 114.72
2025-06-18 90.24 1279.2 115.44
2025-06-20 86.25 1279.2 110.33
2025-06-23 91.95 1279.2 117.62
2025-06-24 94.97 1279.2 121.49
2025-06-25 96.31 1279.2 123.2
2025-06-26 101.59 1279.2 129.95
2025-06-27 99.39 1279.2 127.14
2025-06-30 102.31 1271.2 130.06
2025-07-01 98.91 1271.2 125.73
2025-07-02 101.13 1271.2 128.56
2025-07-03 102.52 1271.2 130.32
2025-07-07 101.47 1271.2 128.99
2025-07-08 103.39 1271.2 131.43
2025-07-09 106.28 1271.2 135.1
2025-07-10 106.29 1271.2 135.12
2025-07-11 108.57 1271.2 138.01
2025-07-14 108.37 1271.2 137.76
2025-07-15 107.37 1271.2 136.49
2025-07-16 108.3 1271.2 137.67
2025-07-17 111.98 1271.2 142.35
2025-07-18 111.78 1271.2 142.09
2025-07-21 111.61 1271.2 141.88
2025-07-22 109.78 1271.2 139.55
2025-07-23 113.04 1271.2 143.7
2025-07-24 114.04 1271.2 144.97
2025-07-25 114.28 1271.2 145.27
2025-07-28 117.55 1271.2 149.43
2025-07-29 118.62 1271.2 150.79
2025-07-30 122.09 1271.2 155.2
2025-07-31 123.22 1271.2 156.64
2025-08-01 117.57 1271.2 149.45
2025-08-04 120.35 1271.2 152.99
2025-08-05 118.12 1271.2 150.15
2025-08-06 138.78 1271.2 176.42
2025-08-07 139.28 1271.2 177.05
2025-08-08 139.18 1271.2 176.93
2025-08-11 137.65 1271.2 174.98
2025-08-12 141.25 1271.2 179.56
2025-08-13 138.01 1271.2 175.44
2025-08-14 136.48 1271.2 173.49
2025-08-15 137.3 1271.2 174.54
2025-08-18 138.04 1271.2 175.48
2025-08-19 132.78 1271.2 168.79
2025-08-20 131.47 1271.2 167.12
2025-08-21 132.03 1271.2 167.84
2025-08-22 133.25 1271.2 169.39
2025-08-25 133.04 1271.2 169.12
2025-08-26 134.27 1271.2 170.68
2025-08-27 133.27 1271.2 169.41
2025-08-28 136.23 1271.2 173.18
2025-08-29 136.55 1271.2 173.58
2025-09-02 135.87 1271.2 172.72
2025-09-03 137.38 1271.2 174.64
2025-09-04 141.17 1271.2 179.46
2025-09-05 142.85 1271.2 181.59
2025-09-08 140.01 1271.2 177.98
2025-09-09 141.91 1271.2 180.4
2025-09-10 150.72 1271.2 191.6
2025-09-11 153.04 1271.2 194.54
2025-09-12 139.39 1271.2 177.19
2025-09-15 145.43 1271.2 184.87
2025-09-16 142.16 1271.2 180.71
2025-09-17 142.84 1271.2 181.58
2025-09-18 146.66 1271.2 186.43
2025-09-19 149.61 1271.2 190.18
2025-09-22 145.4 1271.2 184.83
2025-09-23 144.09 1271.2 183.17
2025-09-24 142.64 1271.2 181.32
2025-09-25 143.06 1271.2 181.86
2025-09-26 142.5 1271.2 181.15
2025-09-29 143.37 1271.2 182.25
2025-09-30 145.71 1276.6 186.01
2025-10-01 149.27 1276.6 190.56
2025-10-02 144.46 1276.6 184.42
2025-10-03 145.5 1276.6 185.75
2025-10-06 149.5 1276.6 190.85
2025-10-07 145.29 1276.6 185.48
2025-10-08 157.36 1276.6 200.89
2025-10-09 158.23 1276.6 202.0
2025-10-10 154.1 1276.6 196.72
2025-10-13 147.45 1276.6 188.23
2025-10-14 138.79 1276.6 177.18
2025-10-15 143.38 1276.6 183.04
2025-10-16 146.01 1276.6 186.4
2025-10-17 143.1 1276.6 182.68
2025-10-20 146.48 1276.6 187.0
2025-10-21 145.94 1276.6 186.31
2025-10-22 146.59 1276.6 187.14
2025-10-23 152.76 1276.6 195.01
2025-10-24 153.82 1276.6 196.37
2025-10-27 156.81 1276.6 200.18
2025-10-28 156.77 1276.6 200.13
2025-10-29 162.03 1276.6 206.85
2025-10-30 158.44 1276.6 202.26
2025-10-31 157.69 1276.6 201.31
2025-11-03 157.59 1276.6 201.18
2025-11-04 153.55 1276.6 196.02
2025-11-05 140.42 1276.6 179.26
2025-11-06 134.02 1276.6 171.09
2025-11-07 134.65 1276.6 171.89
2025-11-10 137.26 1276.6 175.23
2025-11-11 134.93 1276.6 172.25
2025-11-12 134.98 1276.6 172.32
2025-11-13 130.3 1276.6 166.34
2025-11-14 131.37 1276.6 167.71
2025-11-17 127.26 1276.6 162.46
2025-11-18 123.45 1276.6 157.6
2025-11-19 124.81 1276.6 159.33
2025-11-20 119.59 1276.6 152.67
2025-11-21 117.43 1276.6 149.91
2025-11-24 122.17 1276.6 155.96
2025-11-25 125.04 1276.6 159.63
2025-11-26 127.65 1276.6 162.96
2025-11-28 130.68 1276.6 166.83
2025-12-01 128.11 1276.6 163.55
2025-12-02 127.22 1276.6 162.41
2025-12-03 127.8 1276.6 163.15
2025-12-04 128.55 1276.6 164.11
2025-12-05 128.59 1276.6 164.16
2025-12-08 129.11 1276.6 164.82
2025-12-09 130.04 1276.6 166.01
2025-12-10 132.36 1276.6 168.97
2025-12-11 134.39 1276.6 171.56
2025-12-12 124.76 1276.6 159.27
2025-12-15 125.89 1276.6 160.71
2025-12-16 126.13 1276.6 161.02
2025-12-17 122.36 1276.6 156.2
2025-12-18 124.62 1276.6 159.09
2025-12-19 131.12 1276.6 167.39
2025-12-22 130.73 1276.6 166.89
2025-12-23 131.32 1276.6 167.64
2025-12-24 130.77 1276.6 166.94
2025-12-26 131.84 1276.6 168.31
2025-12-29 134.15 1276.6 171.26
2025-12-30 132.44 1276.6 169.07
2025-12-31 131.03 1275.8 167.17
2026-01-02 133.6 1275.8 170.45
2026-01-05 137.19 1275.8 175.03
2026-01-06 132.58 1275.8 169.15
2026-01-07 130.08 1275.8 165.96
2026-01-08 123.72 1275.8 157.84
2026-01-09 122.89 1275.8 156.78
2026-01-12 123.42 1275.8 157.46
2026-01-13 129.93 1275.8 165.76
2026-01-14 125.09 1275.8 159.59
2026-01-15 130.59 1275.8 166.61
2026-01-16 129.83 1275.8 165.64
2026-01-20 127.52 1275.8 162.69
2026-01-21 127.29 1275.8 162.4
2026-01-22 138.41 1275.8 176.58
2026-01-23 136.34 1275.8 173.94
2026-01-26 143.72 1275.8 183.36
2026-01-27 146.69 1275.8 187.15
2026-01-28 150.15 1275.8 191.56
2026-01-29 148.15 1275.8 189.01
2026-01-30 141.74 1275.8 180.83
2026-02-02 138.37 1275.8 176.53
2026-02-03 139.39 1275.8 177.83
2026-02-04 130.28 1275.8 166.21
2026-02-05 128.67 1275.8 164.16
2026-02-06 137.49 1275.8 175.41
2026-02-09 141.74 1275.8 180.83
2026-02-10 143.45 1275.8 183.01
2026-02-11 140.66 1275.8 179.45
2026-02-12 135.12 1275.8 172.39
2026-02-13 141.59 1275.8 180.64
2026-02-17 142.58 1275.8 181.9
2026-02-18 139.54 1275.8 178.03
2026-02-19 137.23 1275.8 175.08
2026-02-20 132.79 1275.8 169.41
2026-02-23 127.43 1275.8 162.58
2026-02-24 128.77 1275.8 164.28
2026-02-25 132.89 1275.8 169.54
2026-02-26 130.25 1275.8 166.17
2026-02-27 133.5 1275.8 170.32
2026-03-02 129.3 1275.8 164.96
2026-03-03 124.6 1275.8 158.96
2026-03-04 134.83 1275.8 172.02
2026-03-05 139.4 1275.8 177.85
2026-03-06 132.89 1275.8 169.54
2026-03-09 137.17 1275.8 175.0
2026-03-10 139.62 1275.8 178.13
2026-03-11 138.23 1275.8 176.35
2026-03-12 134.03 1275.8 171.0
2026-03-13 133.57 1275.8 170.41
2026-03-16 135.35 1275.8 172.68
2026-03-17 133.07 1275.8 169.77
2026-03-18 136.07 1275.8 173.6
2026-03-19 136.26 1275.8 173.84
2026-03-20 131.22 1275.8 167.41
2026-03-23 135.88 1275.8 173.36
2026-03-24 130.8 1275.8 166.87
2026-03-25 135.01 1275.8 172.25
2026-03-26 122.55 1275.8 156.35
2026-03-27 120.77 1275.8 154.08
2026-03-30 116.13 1275.8 148.16
2026-03-31 122.78 1273.8 156.4
2026-04-01 124.85 1273.8 159.03
2026-04-02 126.68 1273.8 161.36
2026-04-06 126.25 1273.8 160.82
2026-04-07 133.64 1273.8 170.23
2026-04-08 145.07 1273.8 184.79
2026-04-09 146.05 1273.8 186.04
2026-04-10 147.35 1273.8 187.69
2026-04-13 152.02 1273.8 193.64
2026-04-14 154.37 1273.8 196.64
2026-04-15 154.33 1273.8 196.59
2026-04-16 161.01 1273.8 205.09
2026-04-17 164.23 1273.8 209.2
2026-04-20 166.85 1273.8 212.53
2026-04-21 172.86 1273.8 220.19
2026-04-22 177.73 1273.8 226.39
2026-04-23 172.55 1273.8 219.79
2026-04-24 176.91 1273.8 225.35
2026-04-27 172.47 1273.8 219.69
2026-04-28 165.29 1273.8 210.55
2026-04-29 168.68 1273.8 214.86
2026-04-30 172.71 1273.8 220.0
2026-05-01 172.7 1273.8 219.99
2026-05-04 172.62 1273.8 219.88
2026-05-05 170.22 1273.8 216.83
2026-05-06 147.06 1273.8 187.33
2026-05-07 141.75 1273.8 180.56
2026-05-08 141.77 1273.8 180.59
2026-05-11 136.43 1273.8 173.78
2026-05-12 142.54 1273.8 181.57
2026-05-13 140.69 1273.8 179.21
2026-05-14 147.81 1273.8 188.28
2026-05-15 141.97 1273.8 180.84
2026-05-18 141.71 1273.8 180.51
2026-05-19 141.58 1273.8 180.34
2026-05-20 140.49 1273.8 178.96
2026-05-21 148.59 1273.8 189.27
2026-05-22 154.03 1273.8 196.2
2026-05-26 158.01 1273.8 201.27
2026-05-27 154.31 1273.8 196.56
2026-05-28 155.27 1273.8 197.78
2026-05-29 159.47 1273.8 203.13
2026-06-01 170.68 1273.8 217.41
2026-06-02 175.33 1273.8 223.34
2026-06-03 174.37 1273.8 222.11
2026-06-04 166.01 1273.8 211.46
2026-06-05 154.27 1273.8 196.51
2026-06-08 156.4 1273.8 199.22
2026-06-09 152.16 1273.8 193.82
2026-06-10 151.76 1273.8 193.31
2026-06-11 156.4 1273.8 199.22
2026-06-12 163.24 1273.8 207.94