FISV_market_cap
Session: thread_3248
Updated: 2026-06-15 15:39:30
Rows: 1303
Columns: date, market_cap_B
| date |
market_cap_B |
| 2021-03-31 |
80.935296 |
| 2021-04-01 |
83.063383 |
| 2021-04-05 |
83.539313 |
| 2021-04-06 |
84.096831 |
| 2021-04-07 |
83.709288 |
| 2021-04-08 |
84.409585 |
| 2021-04-09 |
84.504771 |
| 2021-04-12 |
84.395987 |
| 2021-04-13 |
84.64755 |
| 2021-04-14 |
84.205615 |
| 2021-04-15 |
85.347847 |
| 2021-04-16 |
85.048691 |
| 2021-04-19 |
85.075887 |
| 2021-04-20 |
84.688344 |
| 2021-04-21 |
84.865118 |
| 2021-04-22 |
84.735937 |
| 2021-04-23 |
85.680998 |
| 2021-04-26 |
86.041345 |
| 2021-04-27 |
82.716634 |
| 2021-04-28 |
83.913258 |
| 2021-04-29 |
83.124574 |
| 2021-04-30 |
81.669588 |
| 2021-05-03 |
81.635593 |
| 2021-05-04 |
80.255396 |
| 2021-05-05 |
79.269541 |
| 2021-05-06 |
80.316587 |
| 2021-05-07 |
79.990235 |
| 2021-05-10 |
78.970385 |
| 2021-05-11 |
78.072917 |
| 2021-05-12 |
76.855896 |
| 2021-05-13 |
77.175449 |
| 2021-05-14 |
77.787359 |
| 2021-05-17 |
76.706318 |
| 2021-05-18 |
77.30463 |
| 2021-05-19 |
76.876293 |
| 2021-05-20 |
77.930138 |
| 2021-05-21 |
77.658178 |
| 2021-05-24 |
78.773214 |
| 2021-05-25 |
78.671229 |
| 2021-05-26 |
78.426465 |
| 2021-05-27 |
78.630435 |
| 2021-05-28 |
78.32448 |
| 2021-06-01 |
77.800957 |
| 2021-06-02 |
78.113711 |
| 2021-06-03 |
76.869494 |
| 2021-06-04 |
77.10066 |
| 2021-06-07 |
74.557834 |
| 2021-06-08 |
74.659819 |
| 2021-06-09 |
75.543689 |
| 2021-06-10 |
74.442251 |
| 2021-06-11 |
74.92498 |
| 2021-06-14 |
74.183889 |
| 2021-06-15 |
74.605427 |
| 2021-06-16 |
73.56518 |
| 2021-06-17 |
74.143095 |
| 2021-06-18 |
73.130044 |
| 2021-06-21 |
73.762351 |
| 2021-06-22 |
73.63317 |
| 2021-06-23 |
73.000863 |
| 2021-06-24 |
73.76915 |
| 2021-06-25 |
74.102301 |
| 2021-06-28 |
73.517587 |
| 2021-06-29 |
72.470541 |
| 2021-06-30 |
71.904903 |
| 2021-07-01 |
72.880318 |
| 2021-07-02 |
73.505929 |
| 2021-07-06 |
73.12249 |
| 2021-07-07 |
73.418478 |
| 2021-07-08 |
72.476698 |
| 2021-07-09 |
73.283938 |
| 2021-07-12 |
73.209941 |
| 2021-07-13 |
74.057543 |
| 2021-07-14 |
73.822098 |
| 2021-07-15 |
74.53516 |
| 2021-07-16 |
74.80424 |
| 2021-07-19 |
71.750182 |
| 2021-07-20 |
73.216668 |
| 2021-07-21 |
74.023908 |
| 2021-07-22 |
74.030635 |
| 2021-07-23 |
75.201133 |
| 2021-07-26 |
74.905145 |
| 2021-07-27 |
77.145236 |
| 2021-07-28 |
76.627257 |
| 2021-07-29 |
76.997242 |
| 2021-07-30 |
77.434497 |
| 2021-08-02 |
73.828825 |
| 2021-08-03 |
72.78614 |
| 2021-08-04 |
73.149398 |
| 2021-08-05 |
73.754828 |
| 2021-08-06 |
74.595703 |
| 2021-08-09 |
74.212264 |
| 2021-08-10 |
74.6697 |
| 2021-08-11 |
75.214587 |
| 2021-08-12 |
74.642792 |
| 2021-08-13 |
75.086774 |
| 2021-08-16 |
75.571118 |
| 2021-08-17 |
75.968011 |
| 2021-08-18 |
76.862702 |
| 2021-08-19 |
78.201375 |
| 2021-08-20 |
78.093743 |
| 2021-08-23 |
79.291149 |
| 2021-08-24 |
79.795674 |
| 2021-08-25 |
80.125297 |
| 2021-08-26 |
78.981707 |
| 2021-08-27 |
79.338238 |
| 2021-08-30 |
78.678992 |
| 2021-08-31 |
79.237333 |
| 2021-09-01 |
79.607318 |
| 2021-09-02 |
77.918841 |
| 2021-09-03 |
77.804482 |
| 2021-09-07 |
77.3605 |
| 2021-09-08 |
78.7059 |
| 2021-09-09 |
77.367227 |
| 2021-09-10 |
74.454436 |
| 2021-09-13 |
74.044089 |
| 2021-09-14 |
72.241253 |
| 2021-09-15 |
72.893772 |
| 2021-09-16 |
73.021585 |
| 2021-09-17 |
73.068674 |
| 2021-09-20 |
72.200891 |
| 2021-09-21 |
71.447467 |
| 2021-09-22 |
73.115763 |
| 2021-09-23 |
74.158448 |
| 2021-09-24 |
73.822098 |
| 2021-09-27 |
73.418478 |
| 2021-09-28 |
73.546291 |
| 2021-09-29 |
74.447709 |
| 2021-09-30 |
72.66245 |
| 2021-10-01 |
73.519666 |
| 2021-10-04 |
72.501722 |
| 2021-10-05 |
72.340994 |
| 2021-10-06 |
72.649056 |
| 2021-10-07 |
73.171422 |
| 2021-10-08 |
72.253933 |
| 2021-10-11 |
69.494769 |
| 2021-10-12 |
69.84971 |
| 2021-10-13 |
69.876498 |
| 2021-10-14 |
72.180266 |
| 2021-10-15 |
73.53306 |
| 2021-10-18 |
73.673697 |
| 2021-10-19 |
74.530913 |
| 2021-10-20 |
73.740667 |
| 2021-10-21 |
73.774152 |
| 2021-10-22 |
73.787546 |
| 2021-10-25 |
74.410367 |
| 2021-10-26 |
73.559848 |
| 2021-10-27 |
66.186451 |
| 2021-10-28 |
65.985541 |
| 2021-10-29 |
65.958753 |
| 2021-11-01 |
68.302703 |
| 2021-11-02 |
66.554786 |
| 2021-11-03 |
67.947762 |
| 2021-11-04 |
68.289309 |
| 2021-11-05 |
67.211092 |
| 2021-11-08 |
66.983394 |
| 2021-11-09 |
66.715514 |
| 2021-11-10 |
67.137425 |
| 2021-11-11 |
66.916424 |
| 2021-11-12 |
67.51915399999999 |
| 2021-11-15 |
68.202248 |
| 2021-11-16 |
68.383067 |
| 2021-11-17 |
67.559336 |
| 2021-11-18 |
67.807125 |
| 2021-11-19 |
67.010182 |
| 2021-11-22 |
64.096987 |
| 2021-11-23 |
64.364867 |
| 2021-11-24 |
66.507907 |
| 2021-11-26 |
65.798025 |
| 2021-11-29 |
65.275659 |
| 2021-11-30 |
64.639444 |
| 2021-12-01 |
63.989835 |
| 2021-12-02 |
66.876242 |
| 2021-12-03 |
67.30485 |
| 2021-12-06 |
69.066161 |
| 2021-12-07 |
69.066161 |
| 2021-12-08 |
69.615315 |
| 2021-12-09 |
69.334041 |
| 2021-12-10 |
69.106343 |
| 2021-12-13 |
69.843013 |
| 2021-12-14 |
69.802831 |
| 2021-12-15 |
69.421102 |
| 2021-12-16 |
70.197954 |
| 2021-12-17 |
69.414405 |
| 2021-12-20 |
67.318244 |
| 2021-12-21 |
70.492622 |
| 2021-12-22 |
71.115443 |
| 2021-12-23 |
70.680138 |
| 2021-12-27 |
69.608618 |
| 2021-12-28 |
70.11759 |
| 2021-12-29 |
69.829619 |
| 2021-12-30 |
69.997044 |
| 2021-12-31 |
68.906181 |
| 2022-01-03 |
71.448918 |
| 2022-01-04 |
72.3651 |
| 2022-01-05 |
71.940204 |
| 2022-01-06 |
72.458046 |
| 2022-01-07 |
72.252237 |
| 2022-01-10 |
71.535225 |
| 2022-01-11 |
72.677133 |
| 2022-01-12 |
72.03315 |
| 2022-01-13 |
72.325266 |
| 2022-01-14 |
72.438129 |
| 2022-01-18 |
70.63896 |
| 2022-01-19 |
70.406595 |
| 2022-01-20 |
70.57257 |
| 2022-01-21 |
69.616554 |
| 2022-01-24 |
68.209086 |
| 2022-01-25 |
67.08045600000001 |
| 2022-01-26 |
66.370083 |
| 2022-01-27 |
66.575892 |
| 2022-01-28 |
69.636471 |
| 2022-01-31 |
70.17423 |
| 2022-02-01 |
72.139374 |
| 2022-02-02 |
71.940204 |
| 2022-02-03 |
70.559292 |
| 2022-02-04 |
69.629832 |
| 2022-02-07 |
70.300371 |
| 2022-02-08 |
66.08460600000001 |
| 2022-02-09 |
67.83730200000001 |
| 2022-02-10 |
65.84560200000001 |
| 2022-02-11 |
64.66386 |
| 2022-02-14 |
64.989171 |
| 2022-02-15 |
64.444773 |
| 2022-02-16 |
64.272159 |
| 2022-02-17 |
62.625687 |
| 2022-02-18 |
62.492907 |
| 2022-02-22 |
62.087928 |
| 2022-02-23 |
61.47714 |
| 2022-02-24 |
63.442284 |
| 2022-02-25 |
65.095395 |
| 2022-02-28 |
64.843113 |
| 2022-03-01 |
64.438134 |
| 2022-03-02 |
65.553486 |
| 2022-03-03 |
65.480457 |
| 2022-03-04 |
64.61074799999999 |
| 2022-03-07 |
63.017388 |
| 2022-03-08 |
62.53938 |
| 2022-03-09 |
63.913653 |
| 2022-03-10 |
63.103695 |
| 2022-03-11 |
62.506185 |
| 2022-03-14 |
62.399961 |
| 2022-03-15 |
63.369255 |
| 2022-03-16 |
65.26137 |
| 2022-03-17 |
66.41655600000001 |
| 2022-03-18 |
66.794979 |
| 2022-03-21 |
66.097884 |
| 2022-03-22 |
66.72195 |
| 2022-03-23 |
65.580042 |
| 2022-03-24 |
65.52693 |
| 2022-03-25 |
66.728589 |
| 2022-03-28 |
66.881286 |
| 2022-03-29 |
68.3817 |
| 2022-03-30 |
67.810746 |
| 2022-03-31 |
66.64008 |
| 2022-04-01 |
67.685028 |
| 2022-04-04 |
67.80989600000001 |
| 2022-04-05 |
67.915048 |
| 2022-04-06 |
67.474724 |
| 2022-04-07 |
66.23918800000001 |
| 2022-04-08 |
66.08146 |
| 2022-04-11 |
66.11432 |
| 2022-04-12 |
65.043084 |
| 2022-04-13 |
65.115376 |
| 2022-04-14 |
65.503124 |
| 2022-04-18 |
65.647708 |
| 2022-04-19 |
67.33014 |
| 2022-04-20 |
66.699228 |
| 2022-04-21 |
66.666368 |
| 2022-04-22 |
63.984992 |
| 2022-04-25 |
64.37274 |
| 2022-04-26 |
63.15692 |
| 2022-04-27 |
66.331196 |
| 2022-04-28 |
68.835128 |
| 2022-04-29 |
64.353024 |
| 2022-05-02 |
63.833836 |
| 2022-05-03 |
65.351968 |
| 2022-05-04 |
67.38928800000001 |
| 2022-05-05 |
65.42426 |
| 2022-05-06 |
62.900611999999995 |
| 2022-05-09 |
61.533636 |
| 2022-05-10 |
60.975016 |
| 2022-05-11 |
60.843576 |
| 2022-05-12 |
61.48106 |
| 2022-05-13 |
63.202924 |
| 2022-05-16 |
63.2555 |
| 2022-05-17 |
64.21501199999999 |
| 2022-05-18 |
61.888524 |
| 2022-05-19 |
62.033108 |
| 2022-05-20 |
62.821748 |
| 2022-05-23 |
64.951076 |
| 2022-05-24 |
63.68268 |
| 2022-05-25 |
64.057284 |
| 2022-05-26 |
65.253388 |
| 2022-05-27 |
66.620364 |
| 2022-05-31 |
65.83829600000001 |
| 2022-06-01 |
65.167952 |
| 2022-06-02 |
66.27862 |
| 2022-06-03 |
65.503124 |
| 2022-06-06 |
65.910588 |
| 2022-06-07 |
66.534928 |
| 2022-06-08 |
65.805436 |
| 2022-06-09 |
62.97290399999999 |
| 2022-06-10 |
62.000248 |
| 2022-06-13 |
58.898264 |
| 2022-06-14 |
59.075708 |
| 2022-06-15 |
60.114084 |
| 2022-06-16 |
58.083336 |
| 2022-06-17 |
58.58938 |
| 2022-06-21 |
58.661672 |
| 2022-06-22 |
58.727392 |
| 2022-06-23 |
58.970556 |
| 2022-06-24 |
61.901668 |
| 2022-06-27 |
61.178748 |
| 2022-06-28 |
59.555464 |
| 2022-06-29 |
59.73948 |
| 2022-06-30 |
57.901676 |
| 2022-07-01 |
60.251064 |
| 2022-07-05 |
61.246788 |
| 2022-07-06 |
61.084088 |
| 2022-07-07 |
60.75218 |
| 2022-07-08 |
60.563448 |
| 2022-07-11 |
60.257572 |
| 2022-07-12 |
60.257572 |
| 2022-07-13 |
59.788996 |
| 2022-07-14 |
59.652328 |
| 2022-07-15 |
61.279328 |
| 2022-07-18 |
61.155676 |
| 2022-07-19 |
63.492048 |
| 2022-07-20 |
63.68078 |
| 2022-07-21 |
64.546344 |
| 2022-07-22 |
64.995396 |
| 2022-07-25 |
63.81094 |
| 2022-07-26 |
66.524776 |
| 2022-07-27 |
67.98256799999999 |
| 2022-07-28 |
68.776544 |
| 2022-07-29 |
68.776544 |
| 2022-08-01 |
69.069404 |
| 2022-08-02 |
69.134484 |
| 2022-08-03 |
70.397036 |
| 2022-08-04 |
69.414328 |
| 2022-08-05 |
69.036864 |
| 2022-08-08 |
68.327492 |
| 2022-08-09 |
68.91972 |
| 2022-08-10 |
69.336232 |
| 2022-08-11 |
70.260368 |
| 2022-08-12 |
71.177996 |
| 2022-08-15 |
71.692128 |
| 2022-08-16 |
72.056576 |
| 2022-08-17 |
70.754976 |
| 2022-08-18 |
71.94594 |
| 2022-08-19 |
71.249584 |
| 2022-08-22 |
69.485916 |
| 2022-08-23 |
68.991308 |
| 2022-08-24 |
69.101944 |
| 2022-08-25 |
69.811316 |
| 2022-08-26 |
67.572564 |
| 2022-08-29 |
67.13978200000001 |
| 2022-08-30 |
66.290488 |
| 2022-08-31 |
65.854452 |
| 2022-09-01 |
67.3578 |
| 2022-09-02 |
66.017152 |
| 2022-09-06 |
67.787328 |
| 2022-09-07 |
68.8221 |
| 2022-09-08 |
68.841624 |
| 2022-09-09 |
69.284168 |
| 2022-09-12 |
70.96974 |
| 2022-09-13 |
68.932736 |
| 2022-09-14 |
68.91972 |
| 2022-09-15 |
68.060664 |
| 2022-09-16 |
67.429388 |
| 2022-09-19 |
67.45542 |
| 2022-09-20 |
66.492236 |
| 2022-09-21 |
64.813172 |
| 2022-09-22 |
64.142848 |
| 2022-09-23 |
63.74586 |
| 2022-09-26 |
62.41172 |
| 2022-09-27 |
61.917112 |
| 2022-09-28 |
62.587436 |
| 2022-09-29 |
61.72838 |
| 2022-09-30 |
60.35264999999999 |
| 2022-10-03 |
61.5459 |
| 2022-10-04 |
63.68085 |
| 2022-10-05 |
64.85475 |
| 2022-10-06 |
63.9066 |
| 2022-10-07 |
63.6615 |
| 2022-10-10 |
63.52605 |
| 2022-10-11 |
61.56525 |
| 2022-10-12 |
60.4365 |
| 2022-10-13 |
61.69425 |
| 2022-10-14 |
60.7203 |
| 2022-10-17 |
62.80365 |
| 2022-10-18 |
62.67465 |
| 2022-10-19 |
62.06835 |
| 2022-10-20 |
61.28145 |
| 2022-10-21 |
62.3973 |
| 2022-10-24 |
62.79075 |
| 2022-10-25 |
64.5516 |
| 2022-10-26 |
65.6352 |
| 2022-10-27 |
63.73245 |
| 2022-10-28 |
66.177 |
| 2022-10-31 |
66.2673 |
| 2022-11-01 |
67.0929 |
| 2022-11-02 |
64.8612 |
| 2022-11-03 |
60.99764999999999 |
| 2022-11-04 |
60.83639999999999 |
| 2022-11-07 |
62.17155 |
| 2022-11-08 |
63.5196 |
| 2022-11-09 |
62.036100000000005 |
| 2022-11-10 |
65.145 |
| 2022-11-11 |
64.80315 |
| 2022-11-14 |
64.50645 |
| 2022-11-15 |
64.72575 |
| 2022-11-16 |
64.4871 |
| 2022-11-17 |
63.59055 |
| 2022-11-18 |
64.4097 |
| 2022-11-21 |
64.1001 |
| 2022-11-22 |
65.13855 |
| 2022-11-23 |
65.8416 |
| 2022-11-25 |
66.10605 |
| 2022-11-28 |
65.6352 |
| 2022-11-29 |
65.4804 |
| 2022-11-30 |
67.3122 |
| 2022-12-01 |
67.74435 |
| 2022-12-02 |
68.0217 |
| 2022-12-05 |
65.91255 |
| 2022-12-06 |
64.72575 |
| 2022-12-07 |
64.81605 |
| 2022-12-08 |
65.4417 |
| 2022-12-09 |
64.9128 |
| 2022-12-12 |
66.09315 |
| 2022-12-13 |
65.5062 |
| 2022-12-14 |
65.73195 |
| 2022-12-15 |
63.51315 |
| 2022-12-16 |
63.5841 |
| 2022-12-19 |
63.64215 |
| 2022-12-20 |
64.2162 |
| 2022-12-21 |
65.2353 |
| 2022-12-22 |
64.20330000000001 |
| 2022-12-23 |
64.79669999999999 |
| 2022-12-27 |
65.0289 |
| 2022-12-28 |
64.44195 |
| 2022-12-29 |
65.4675 |
| 2022-12-30 |
65.19014999999999 |
| 2023-01-03 |
64.632706 |
| 2023-01-04 |
65.175516 |
| 2023-01-05 |
63.47684 |
| 2023-01-06 |
65.252148 |
| 2023-01-09 |
65.181902 |
| 2023-01-10 |
64.524144 |
| 2023-01-11 |
64.837058 |
| 2023-01-12 |
65.405412 |
| 2023-01-13 |
65.494816 |
| 2023-01-17 |
66.420786 |
| 2023-01-18 |
65.922678 |
| 2023-01-19 |
65.252148 |
| 2023-01-20 |
66.44633 |
| 2023-01-23 |
67.40423 |
| 2023-01-24 |
66.22920599999999 |
| 2023-01-25 |
66.66984 |
| 2023-01-26 |
67.857636 |
| 2023-01-27 |
68.004514 |
| 2023-01-30 |
67.53195 |
| 2023-01-31 |
68.125848 |
| 2023-02-01 |
69.070976 |
| 2023-02-02 |
68.71336 |
| 2023-02-03 |
68.07476 |
| 2023-02-06 |
67.94704 |
| 2023-02-07 |
73.617808 |
| 2023-02-08 |
74.01374 |
| 2023-02-09 |
74.3969 |
| 2023-02-10 |
73.847704 |
| 2023-02-13 |
74.36497 |
| 2023-02-14 |
74.083986 |
| 2023-02-15 |
75.188764 |
| 2023-02-16 |
74.04567 |
| 2023-02-17 |
73.675282 |
| 2023-02-21 |
72.685452 |
| 2023-02-22 |
72.22566 |
| 2023-02-23 |
74.422444 |
| 2023-02-24 |
73.08777 |
| 2023-02-27 |
73.253806 |
| 2023-02-28 |
73.496474 |
| 2023-03-01 |
73.956266 |
| 2023-03-02 |
74.754516 |
| 2023-03-03 |
75.520836 |
| 2023-03-06 |
75.393116 |
| 2023-03-07 |
74.87585 |
| 2023-03-08 |
74.760902 |
| 2023-03-09 |
73.700826 |
| 2023-03-10 |
71.414638 |
| 2023-03-13 |
66.57405 |
| 2023-03-14 |
70.584458 |
| 2023-03-15 |
69.773436 |
| 2023-03-16 |
69.920314 |
| 2023-03-17 |
69.077362 |
| 2023-03-20 |
70.763266 |
| 2023-03-21 |
72.187344 |
| 2023-03-22 |
71.10811 |
| 2023-03-23 |
70.94846 |
| 2023-03-24 |
71.855272 |
| 2023-03-27 |
71.376322 |
| 2023-03-28 |
71.063408 |
| 2023-03-29 |
71.421024 |
| 2023-03-30 |
72.1618 |
| 2023-03-31 |
71.355839 |
| 2023-04-03 |
71.229579 |
| 2023-04-04 |
70.446767 |
| 2023-04-05 |
70.920242 |
| 2023-04-06 |
71.343213 |
| 2023-04-10 |
71.785123 |
| 2023-04-11 |
72.492179 |
| 2023-04-12 |
72.277537 |
| 2023-04-13 |
73.054036 |
| 2023-04-14 |
72.971967 |
| 2023-04-17 |
73.931543 |
| 2023-04-18 |
73.931543 |
| 2023-04-19 |
73.912604 |
| 2023-04-20 |
73.742153 |
| 2023-04-21 |
73.836848 |
| 2023-04-24 |
74.05149 |
| 2023-04-25 |
75.812817 |
| 2023-04-26 |
74.733294 |
| 2023-04-27 |
75.50348 |
| 2023-04-28 |
77.094356 |
| 2023-05-01 |
76.665072 |
| 2023-05-02 |
75.288838 |
| 2023-05-03 |
75.339342 |
| 2023-05-04 |
74.354514 |
| 2023-05-05 |
75.94539 |
| 2023-05-08 |
75.44035 |
| 2023-05-09 |
75.370907 |
| 2023-05-10 |
74.714355 |
| 2023-05-11 |
75.345655 |
| 2023-05-12 |
75.408785 |
| 2023-05-15 |
75.579236 |
| 2023-05-16 |
74.922684 |
| 2023-05-17 |
75.560297 |
| 2023-05-18 |
75.857008 |
| 2023-05-19 |
75.465602 |
| 2023-05-22 |
75.465602 |
| 2023-05-23 |
74.663851 |
| 2023-05-24 |
73.527511 |
| 2023-05-25 |
71.216953 |
| 2023-05-26 |
71.823001 |
| 2023-05-30 |
71.311648 |
| 2023-05-31 |
70.825547 |
| 2023-06-01 |
71.179075 |
| 2023-06-02 |
71.90507 |
| 2023-06-05 |
70.850799 |
| 2023-06-06 |
72.113399 |
| 2023-06-07 |
73.091914 |
| 2023-06-08 |
72.782577 |
| 2023-06-09 |
73.748466 |
| 2023-06-12 |
74.259819 |
| 2023-06-13 |
74.973188 |
| 2023-06-14 |
75.756 |
| 2023-06-15 |
75.976955 |
| 2023-06-16 |
75.730748 |
| 2023-06-20 |
75.484541 |
| 2023-06-21 |
75.774939 |
| 2023-06-22 |
76.096902 |
| 2023-06-23 |
76.065337 |
| 2023-06-26 |
75.857008 |
| 2023-06-27 |
77.27112 |
| 2023-06-28 |
77.618335 |
| 2023-06-29 |
78.312765 |
| 2023-06-30 |
78.11208 |
| 2023-07-03 |
77.98824 |
| 2023-07-05 |
77.33808 |
| 2023-07-06 |
77.641488 |
| 2023-07-07 |
77.52384 |
| 2023-07-10 |
78.570288 |
| 2023-07-11 |
78.632208 |
| 2023-07-12 |
78.991344 |
| 2023-07-13 |
79.678656 |
| 2023-07-14 |
79.2576 |
| 2023-07-17 |
79.573392 |
| 2023-07-18 |
80.074944 |
| 2023-07-19 |
79.028496 |
| 2023-07-20 |
80.112096 |
| 2023-07-21 |
79.585776 |
| 2023-07-24 |
80.3412 |
| 2023-07-25 |
80.533152 |
| 2023-07-26 |
78.82416 |
| 2023-07-27 |
76.477392 |
| 2023-07-28 |
77.393808 |
| 2023-07-31 |
78.149232 |
| 2023-08-01 |
78.619824 |
| 2023-08-02 |
77.127552 |
| 2023-08-03 |
77.511456 |
| 2023-08-04 |
77.288544 |
| 2023-08-07 |
77.944896 |
| 2023-08-08 |
77.52384 |
| 2023-08-09 |
77.43096 |
| 2023-08-10 |
78.025392 |
| 2023-08-11 |
77.765328 |
| 2023-08-14 |
77.071824 |
| 2023-08-15 |
76.266864 |
| 2023-08-16 |
75.406176 |
| 2023-08-17 |
74.508336 |
| 2023-08-18 |
74.353536 |
| 2023-08-21 |
73.740528 |
| 2023-08-22 |
73.845792 |
| 2023-08-23 |
74.557872 |
| 2023-08-24 |
74.712672 |
| 2023-08-25 |
75.220416 |
| 2023-08-28 |
76.000608 |
| 2023-08-29 |
75.994416 |
| 2023-08-30 |
75.907728 |
| 2023-08-31 |
75.164688 |
| 2023-09-01 |
76.043952 |
| 2023-09-05 |
75.424752 |
| 2023-09-06 |
75.852 |
| 2023-09-07 |
76.22352 |
| 2023-09-08 |
75.29472 |
| 2023-09-11 |
75.344256 |
| 2023-09-12 |
75.32568 |
| 2023-09-13 |
75.10896 |
| 2023-09-14 |
75.66624 |
| 2023-09-15 |
74.95416 |
| 2023-09-18 |
75.04704 |
| 2023-09-19 |
74.731248 |
| 2023-09-20 |
74.112048 |
| 2023-09-21 |
72.273024 |
| 2023-09-22 |
71.876736 |
| 2023-09-25 |
71.882928 |
| 2023-09-26 |
70.935552 |
| 2023-09-27 |
70.087248 |
| 2023-09-28 |
70.31016 |
| 2023-09-29 |
69.944832 |
| 2023-10-02 |
68.872355 |
| 2023-10-03 |
67.773815 |
| 2023-10-04 |
68.945591 |
| 2023-10-05 |
69.055445 |
| 2023-10-06 |
69.610818 |
| 2023-10-09 |
69.793908 |
| 2023-10-10 |
69.970895 |
| 2023-10-11 |
69.299565 |
| 2023-10-12 |
68.768604 |
| 2023-10-13 |
68.646544 |
| 2023-10-16 |
69.317874 |
| 2023-10-17 |
70.178397 |
| 2023-10-18 |
69.012724 |
| 2023-10-19 |
68.335291 |
| 2023-10-20 |
67.43815 |
| 2023-10-23 |
66.894983 |
| 2023-10-24 |
70.459135 |
| 2023-10-25 |
69.647436 |
| 2023-10-26 |
69.732878 |
| 2023-10-27 |
68.63433799999999 |
| 2023-10-30 |
68.927282 |
| 2023-10-31 |
69.421625 |
| 2023-11-01 |
70.141779 |
| 2023-11-02 |
71.899443 |
| 2023-11-03 |
72.955262 |
| 2023-11-06 |
73.016292 |
| 2023-11-07 |
72.753863 |
| 2023-11-08 |
73.315339 |
| 2023-11-09 |
72.857614 |
| 2023-11-10 |
74.157553 |
| 2023-11-13 |
74.188068 |
| 2023-11-14 |
74.554248 |
| 2023-11-15 |
76.433972 |
| 2023-11-16 |
76.183749 |
| 2023-11-17 |
75.726024 |
| 2023-11-20 |
75.726024 |
| 2023-11-21 |
76.342427 |
| 2023-11-22 |
76.562135 |
| 2023-11-24 |
76.77574 |
| 2023-11-27 |
77.221259 |
| 2023-11-28 |
77.794941 |
| 2023-11-29 |
78.94840800000001 |
| 2023-11-30 |
79.71128300000001 |
| 2023-12-01 |
79.71128300000001 |
| 2023-12-04 |
79.552605 |
| 2023-12-05 |
79.613635 |
| 2023-12-06 |
80.004227 |
| 2023-12-07 |
80.20562599999998 |
| 2023-12-08 |
80.77930800000001 |
| 2023-12-11 |
81.73137599999998 |
| 2023-12-12 |
82.079247 |
| 2023-12-13 |
82.524766 |
| 2023-12-14 |
82.396603 |
| 2023-12-15 |
81.176003 |
| 2023-12-18 |
82.079247 |
| 2023-12-19 |
81.890054 |
| 2023-12-20 |
81.011222 |
| 2023-12-21 |
81.298063 |
| 2023-12-22 |
81.54218300000001 |
| 2023-12-26 |
80.919677 |
| 2023-12-27 |
81.176003 |
| 2023-12-28 |
81.401814 |
| 2023-12-29 |
81.072252 |
| 2024-01-02 |
80.207316 |
| 2024-01-03 |
79.405725 |
| 2024-01-04 |
80.1591 |
| 2024-01-05 |
79.899939 |
| 2024-01-08 |
81.503121 |
| 2024-01-09 |
81.42477 |
| 2024-01-10 |
81.60558 |
| 2024-01-11 |
82.20225299999998 |
| 2024-01-12 |
82.521684 |
| 2024-01-16 |
82.5699 |
| 2024-01-17 |
82.835088 |
| 2024-01-18 |
83.058087 |
| 2024-01-19 |
83.787354 |
| 2024-01-22 |
84.691404 |
| 2024-01-23 |
84.73962 |
| 2024-01-24 |
84.378 |
| 2024-01-25 |
84.775782 |
| 2024-01-26 |
85.185618 |
| 2024-01-29 |
86.131857 |
| 2024-01-30 |
86.818935 |
| 2024-01-31 |
85.505049 |
| 2024-02-01 |
86.752638 |
| 2024-02-02 |
87.33123 |
| 2024-02-05 |
86.879205 |
| 2024-02-06 |
85.034943 |
| 2024-02-07 |
86.011317 |
| 2024-02-08 |
86.517585 |
| 2024-02-09 |
86.927421 |
| 2024-02-12 |
86.927421 |
| 2024-02-13 |
86.535666 |
| 2024-02-14 |
87.379446 |
| 2024-02-15 |
89.205627 |
| 2024-02-16 |
89.223708 |
| 2024-02-20 |
89.157411 |
| 2024-02-21 |
88.98262799999999 |
| 2024-02-22 |
90.47129700000002 |
| 2024-02-23 |
90.863052 |
| 2024-02-26 |
90.983592 |
| 2024-02-27 |
90.796755 |
| 2024-02-28 |
89.169465 |
| 2024-02-29 |
89.965029 |
| 2024-03-01 |
90.615945 |
| 2024-03-04 |
90.398973 |
| 2024-03-05 |
90.374865 |
| 2024-03-06 |
90.79072799999999 |
| 2024-03-07 |
90.567729 |
| 2024-03-08 |
91.152348 |
| 2024-03-11 |
90.248298 |
| 2024-03-12 |
90.796755 |
| 2024-03-13 |
91.037835 |
| 2024-03-14 |
90.368838 |
| 2024-03-15 |
90.182001 |
| 2024-03-18 |
91.700805 |
| 2024-03-19 |
93.002637 |
| 2024-03-20 |
93.713823 |
| 2024-03-21 |
94.23817200000002 |
| 2024-03-22 |
94.195983 |
| 2024-03-25 |
94.491306 |
| 2024-03-26 |
95.630409 |
| 2024-03-27 |
96.028191 |
| 2024-03-28 |
96.323514 |
| 2024-04-01 |
94.317436 |
| 2024-04-02 |
94.138996 |
| 2024-04-03 |
93.788064 |
| 2024-04-04 |
92.140468 |
| 2024-04-05 |
93.609624 |
| 2024-04-08 |
93.88918 |
| 2024-04-09 |
92.420024 |
| 2024-04-10 |
91.468344 |
| 2024-04-11 |
91.355332 |
| 2024-04-12 |
89.93376 |
| 2024-04-15 |
88.143412 |
| 2024-04-16 |
87.07872 |
| 2024-04-17 |
87.49508 |
| 2024-04-18 |
87.382068 |
| 2024-04-19 |
88.399176 |
| 2024-04-22 |
88.50624 |
| 2024-04-23 |
92.42597199999999 |
| 2024-04-24 |
90.5583 |
| 2024-04-25 |
91.176892 |
| 2024-04-26 |
92.72337199999998 |
| 2024-04-29 |
91.789536 |
| 2024-04-30 |
90.808116 |
| 2024-05-01 |
88.54192800000001 |
| 2024-05-02 |
88.726316 |
| 2024-05-03 |
88.756056 |
| 2024-05-06 |
89.570932 |
| 2024-05-07 |
91.028192 |
| 2024-05-08 |
91.176892 |
| 2024-05-09 |
91.997716 |
| 2024-05-10 |
91.730056 |
| 2024-05-13 |
91.135256 |
| 2024-05-14 |
91.408864 |
| 2024-05-15 |
92.199948 |
| 2024-05-16 |
90.909232 |
| 2024-05-17 |
90.831908 |
| 2024-05-20 |
90.017032 |
| 2024-05-21 |
90.867596 |
| 2024-05-22 |
90.748636 |
| 2024-05-23 |
89.33896 |
| 2024-05-24 |
89.422232 |
| 2024-05-28 |
88.280216 |
| 2024-05-29 |
87.923336 |
| 2024-05-30 |
87.959024 |
| 2024-05-31 |
89.077248 |
| 2024-06-03 |
88.309956 |
| 2024-06-04 |
88.024452 |
| 2024-06-05 |
88.809588 |
| 2024-06-06 |
89.553088 |
| 2024-06-07 |
90.064616 |
| 2024-06-10 |
88.98208 |
| 2024-06-11 |
88.0304 |
| 2024-06-12 |
88.042296 |
| 2024-06-13 |
88.185048 |
| 2024-06-14 |
88.589512 |
| 2024-06-17 |
89.059404 |
| 2024-06-18 |
88.916652 |
| 2024-06-20 |
89.184312 |
| 2024-06-21 |
89.095092 |
| 2024-06-24 |
89.380596 |
| 2024-06-25 |
88.553824 |
| 2024-06-26 |
89.0713 |
| 2024-06-27 |
88.672784 |
| 2024-06-28 |
88.648992 |
| 2024-07-01 |
86.13575599999999 |
| 2024-07-02 |
87.45290599999998 |
| 2024-07-03 |
87.101666 |
| 2024-07-05 |
88.108554 |
| 2024-07-08 |
88.383692 |
| 2024-07-09 |
88.448086 |
| 2024-07-10 |
87.16020599999999 |
| 2024-07-11 |
88.54175 |
| 2024-07-12 |
89.68328 |
| 2024-07-15 |
90.96530599999998 |
| 2024-07-16 |
91.98975599999999 |
| 2024-07-17 |
92.469784 |
| 2024-07-18 |
92.311726 |
| 2024-07-19 |
91.345816 |
| 2024-07-22 |
92.862002 |
| 2024-07-23 |
92.036588 |
| 2024-07-24 |
94.343064 |
| 2024-07-25 |
91.328254 |
| 2024-07-26 |
93.628876 |
| 2024-07-29 |
95.250434 |
| 2024-07-30 |
95.48459400000002 |
| 2024-07-31 |
95.753878 |
| 2024-08-01 |
94.47770599999998 |
| 2024-08-02 |
93.031768 |
| 2024-08-05 |
90.602358 |
| 2024-08-06 |
92.106836 |
| 2024-08-07 |
91.451188 |
| 2024-08-08 |
93.75181 |
| 2024-08-09 |
94.594786 |
| 2024-08-12 |
94.30794 |
| 2024-08-13 |
95.104084 |
| 2024-08-14 |
96.023162 |
| 2024-08-15 |
97.012488 |
| 2024-08-16 |
97.949128 |
| 2024-08-19 |
98.294514 |
| 2024-08-20 |
98.370616 |
| 2024-08-21 |
98.540382 |
| 2024-08-22 |
98.809666 |
| 2024-08-23 |
99.406774 |
| 2024-08-26 |
99.43019 |
| 2024-08-27 |
99.617518 |
| 2024-08-28 |
100.589282 |
| 2024-08-29 |
101.24493 |
| 2024-08-30 |
102.21084 |
| 2024-09-03 |
101.806914 |
| 2024-09-04 |
101.637148 |
| 2024-09-05 |
100.987354 |
| 2024-09-06 |
99.529708 |
| 2024-09-09 |
100.946376 |
| 2024-09-10 |
100.92296 |
| 2024-09-11 |
100.115108 |
| 2024-09-12 |
101.643002 |
| 2024-09-13 |
102.38060599999999 |
| 2024-09-16 |
102.64989 |
| 2024-09-17 |
102.62062 |
| 2024-09-18 |
102.579642 |
| 2024-09-19 |
104.657812 |
| 2024-09-20 |
103.97289400000001 |
| 2024-09-23 |
104.968074 |
| 2024-09-24 |
103.82069 |
| 2024-09-25 |
103.49872 |
| 2024-09-26 |
103.84996 |
| 2024-09-27 |
104.423652 |
| 2024-09-30 |
103.640085 |
| 2024-10-01 |
104.597739 |
| 2024-10-02 |
105.255405 |
| 2024-10-03 |
105.78038400000001 |
| 2024-10-04 |
106.968798 |
| 2024-10-07 |
106.714962 |
| 2024-10-08 |
108.422586 |
| 2024-10-09 |
108.307206 |
| 2024-10-10 |
108.451431 |
| 2024-10-11 |
109.812915 |
| 2024-10-14 |
111.474387 |
| 2024-10-15 |
111.930138 |
| 2024-10-16 |
114.05313 |
| 2024-10-17 |
112.922406 |
| 2024-10-18 |
113.816601 |
| 2024-10-21 |
113.747373 |
| 2024-10-22 |
115.189623 |
| 2024-10-23 |
116.74148400000001 |
| 2024-10-24 |
117.278001 |
| 2024-10-25 |
115.103088 |
| 2024-10-28 |
116.199198 |
| 2024-10-29 |
115.904979 |
| 2024-10-30 |
115.270389 |
| 2024-10-31 |
114.16851 |
| 2024-11-01 |
116.562645 |
| 2024-11-04 |
115.853058 |
| 2024-11-05 |
117.122238 |
| 2024-11-06 |
121.84128 |
| 2024-11-07 |
120.497103 |
| 2024-11-08 |
121.55283 |
| 2024-11-11 |
123.95273400000002 |
| 2024-11-12 |
123.491214 |
| 2024-11-13 |
122.983542 |
| 2024-11-14 |
121.639365 |
| 2024-11-15 |
121.679748 |
| 2024-11-18 |
122.729706 |
| 2024-11-19 |
124.102728 |
| 2024-11-20 |
125.729586 |
| 2024-11-21 |
125.423829 |
| 2024-11-22 |
127.817964 |
| 2024-11-25 |
127.933344 |
| 2024-11-26 |
128.331405 |
| 2024-11-27 |
127.258371 |
| 2024-11-29 |
127.471824 |
| 2024-12-02 |
126.058419 |
| 2024-12-03 |
124.252722 |
| 2024-12-04 |
124.523865 |
| 2024-12-05 |
117.6876 |
| 2024-12-06 |
119.579832 |
| 2024-12-09 |
117.04724099999999 |
| 2024-12-10 |
116.268426 |
| 2024-12-11 |
117.664524 |
| 2024-12-12 |
118.177965 |
| 2024-12-13 |
118.068354 |
| 2024-12-16 |
117.329922 |
| 2024-12-17 |
117.774135 |
| 2024-12-18 |
116.395344 |
| 2024-12-19 |
116.683794 |
| 2024-12-20 |
118.870245 |
| 2024-12-23 |
119.250999 |
| 2024-12-24 |
120.831705 |
| 2024-12-26 |
121.316301 |
| 2024-12-27 |
119.966355 |
| 2024-12-30 |
118.997163 |
| 2024-12-31 |
119.574982 |
| 2025-01-02 |
119.900958 |
| 2025-01-03 |
121.408597 |
| 2025-01-06 |
119.697223 |
| 2025-01-07 |
118.643622 |
| 2025-01-08 |
119.464383 |
| 2025-01-10 |
116.716871 |
| 2025-01-13 |
117.310613 |
| 2025-01-14 |
119.021987 |
| 2025-01-15 |
118.893925 |
| 2025-01-16 |
120.063946 |
| 2025-01-17 |
121.414418 |
| 2025-01-21 |
121.647258 |
| 2025-01-22 |
121.920845 |
| 2025-01-23 |
120.197829 |
| 2025-01-24 |
121.565764 |
| 2025-01-27 |
124.062973 |
| 2025-01-28 |
123.242212 |
| 2025-01-29 |
123.702071 |
| 2025-01-30 |
125.681211 |
| 2025-01-31 |
125.756884 |
| 2025-02-03 |
126.094502 |
| 2025-02-04 |
124.697462 |
| 2025-02-05 |
133.609413 |
| 2025-02-06 |
134.604804 |
| 2025-02-07 |
133.917926 |
| 2025-02-10 |
134.261365 |
| 2025-02-11 |
133.81896899999998 |
| 2025-02-12 |
132.561633 |
| 2025-02-13 |
133.807327 |
| 2025-02-14 |
134.23226 |
| 2025-02-18 |
137.538588 |
| 2025-02-19 |
137.573514 |
| 2025-02-20 |
136.461703 |
| 2025-02-21 |
135.245114 |
| 2025-02-24 |
135.099589 |
| 2025-02-25 |
135.268398 |
| 2025-02-26 |
133.714191 |
| 2025-02-27 |
134.802718 |
| 2025-02-28 |
137.195149 |
| 2025-03-03 |
138.417559 |
| 2025-03-04 |
130.343832 |
| 2025-03-05 |
131.531316 |
| 2025-03-06 |
128.032895 |
| 2025-03-07 |
126.921084 |
| 2025-03-10 |
124.930302 |
| 2025-03-11 |
124.225961 |
| 2025-03-12 |
123.015193 |
| 2025-03-13 |
121.920845 |
| 2025-03-14 |
124.92448100000001 |
| 2025-03-17 |
126.990936 |
| 2025-03-18 |
126.280774 |
| 2025-03-19 |
128.265735 |
| 2025-03-20 |
129.103959 |
| 2025-03-21 |
126.950189 |
| 2025-03-24 |
129.103959 |
| 2025-03-25 |
129.587102 |
| 2025-03-26 |
129.045749 |
| 2025-03-27 |
127.584678 |
| 2025-03-28 |
125.809273 |
| 2025-03-31 |
124.702701 |
| 2025-04-01 |
125.369047 |
| 2025-04-02 |
127.706905 |
| 2025-04-03 |
122.48343 |
| 2025-04-04 |
112.14942 |
| 2025-04-07 |
112.059068 |
| 2025-04-08 |
110.449673 |
| 2025-04-09 |
118.801586 |
| 2025-04-10 |
115.413386 |
| 2025-04-11 |
117.53665799999999 |
| 2025-04-14 |
119.851928 |
| 2025-04-15 |
120.185101 |
| 2025-04-16 |
118.64911700000002 |
| 2025-04-17 |
117.830302 |
| 2025-04-21 |
117.152662 |
| 2025-04-22 |
121.009563 |
| 2025-04-23 |
122.59637 |
| 2025-04-24 |
99.89543 |
| 2025-04-25 |
100.251191 |
| 2025-04-28 |
100.533541 |
| 2025-04-29 |
104.633263 |
| 2025-04-30 |
104.226679 |
| 2025-05-01 |
103.351394 |
| 2025-05-02 |
104.113739 |
| 2025-05-05 |
104.75185 |
| 2025-05-06 |
104.441265 |
| 2025-05-07 |
102.882693 |
| 2025-05-08 |
102.43093299999998 |
| 2025-05-09 |
103.944329 |
| 2025-05-12 |
105.497254 |
| 2025-05-13 |
107.8577 |
| 2025-05-14 |
107.21394200000002 |
| 2025-05-15 |
89.860711 |
| 2025-05-16 |
94.112902 |
| 2025-05-19 |
95.51335799999998 |
| 2025-05-20 |
93.666789 |
| 2025-05-21 |
91.605634 |
| 2025-05-22 |
91.108698 |
| 2025-05-23 |
89.979298 |
| 2025-05-27 |
90.43105799999998 |
| 2025-05-28 |
90.769878 |
| 2025-05-29 |
90.137414 |
| 2025-05-30 |
91.927513 |
| 2025-06-02 |
91.4814 |
| 2025-06-03 |
91.54351700000001 |
| 2025-06-04 |
92.701152 |
| 2025-06-05 |
93.390086 |
| 2025-06-06 |
94.141137 |
| 2025-06-09 |
94.271018 |
| 2025-06-10 |
95.327007 |
| 2025-06-11 |
94.909129 |
| 2025-06-12 |
94.880894 |
| 2025-06-13 |
92.057394 |
| 2025-06-16 |
93.11338299999998 |
| 2025-06-17 |
92.294568 |
| 2025-06-18 |
91.11999200000001 |
| 2025-06-20 |
92.260686 |
| 2025-06-23 |
96.303938 |
| 2025-06-24 |
97.501102 |
| 2025-06-25 |
96.20229200000001 |
| 2025-06-26 |
96.76699200000002 |
| 2025-06-27 |
97.314751 |
| 2025-06-30 |
95.291007 |
| 2025-07-01 |
95.440236 |
| 2025-07-02 |
95.313115 |
| 2025-07-03 |
97.026485 |
| 2025-07-07 |
95.788437 |
| 2025-07-08 |
94.191134 |
| 2025-07-09 |
94.484065 |
| 2025-07-10 |
93.79319 |
| 2025-07-11 |
91.482904 |
| 2025-07-14 |
92.3009 |
| 2025-07-15 |
90.874934 |
| 2025-07-16 |
91.587917 |
| 2025-07-17 |
92.494345 |
| 2025-07-18 |
91.604498 |
| 2025-07-21 |
91.449742 |
| 2025-07-22 |
91.737146 |
| 2025-07-23 |
79.0361 |
| 2025-07-24 |
77.422216 |
| 2025-07-25 |
78.499981 |
| 2025-07-28 |
77.344838 |
| 2025-07-29 |
78.75975 |
| 2025-07-30 |
77.847795 |
| 2025-07-31 |
76.792138 |
| 2025-08-01 |
74.796891 |
| 2025-08-04 |
75.250105 |
| 2025-08-05 |
74.216556 |
| 2025-08-06 |
74.083908 |
| 2025-08-07 |
73.34329 |
| 2025-08-08 |
73.641748 |
| 2025-08-11 |
73.077994 |
| 2025-08-12 |
73.133264 |
| 2025-08-13 |
74.222083 |
| 2025-08-14 |
74.404474 |
| 2025-08-15 |
75.55409 |
| 2025-08-18 |
75.753062 |
| 2025-08-19 |
76.886097 |
| 2025-08-20 |
77.355892 |
| 2025-08-21 |
77.378 |
| 2025-08-22 |
77.201136 |
| 2025-08-25 |
75.863602 |
| 2025-08-26 |
76.206276 |
| 2025-08-27 |
76.261546 |
| 2025-08-28 |
76.079155 |
| 2025-08-29 |
76.372086 |
| 2025-09-02 |
75.598306 |
| 2025-09-03 |
75.592779 |
| 2025-09-04 |
75.266686 |
| 2025-09-05 |
74.642135 |
| 2025-09-08 |
74.730567 |
| 2025-09-09 |
75.393807 |
| 2025-09-10 |
73.033778 |
| 2025-09-11 |
75.00139 |
| 2025-09-12 |
74.238664 |
| 2025-09-15 |
73.315655 |
| 2025-09-16 |
73.370925 |
| 2025-09-17 |
74.161286 |
| 2025-09-18 |
73.437249 |
| 2025-09-19 |
72.84586 |
| 2025-09-22 |
72.116296 |
| 2025-09-23 |
71.751514 |
| 2025-09-24 |
72.177093 |
| 2025-09-25 |
71.110382 |
| 2025-09-26 |
71.607812 |
| 2025-09-29 |
72.099715 |
| 2025-09-30 |
69.854274 |
| 2025-10-01 |
68.315562 |
| 2025-10-02 |
68.136768 |
| 2025-10-03 |
69.112008 |
| 2025-10-06 |
67.75209 |
| 2025-10-07 |
68.640642 |
| 2025-10-08 |
68.543118 |
| 2025-10-09 |
68.245128 |
| 2025-10-10 |
66.440934 |
| 2025-10-13 |
66.39759 |
| 2025-10-14 |
67.248216 |
| 2025-10-15 |
65.617398 |
| 2025-10-16 |
63.9324 |
| 2025-10-17 |
65.90997 |
| 2025-10-20 |
67.259052 |
| 2025-10-21 |
68.304726 |
| 2025-10-22 |
67.86045 |
| 2025-10-23 |
67.161528 |
| 2025-10-24 |
67.817106 |
| 2025-10-27 |
68.559372 |
| 2025-10-28 |
68.358906 |
| 2025-10-29 |
38.25108 |
| 2025-10-30 |
35.319942 |
| 2025-10-31 |
36.132642 |
| 2025-11-03 |
35.292852 |
| 2025-11-04 |
34.91901 |
| 2025-11-05 |
34.6752 |
| 2025-11-06 |
33.391134 |
| 2025-11-07 |
34.51266 |
| 2025-11-10 |
34.56684 |
| 2025-11-11 |
34.816068 |
| 2025-11-12 |
34.881084 |
| 2025-11-13 |
34.962354 |
| 2025-11-14 |
34.360956 |
| 2025-11-17 |
33.97086 |
| 2025-11-18 |
33.234012 |
| 2025-11-19 |
33.141906 |
| 2025-11-20 |
32.383386 |
| 2025-11-21 |
32.963112 |
| 2025-11-24 |
32.871006 |
| 2025-11-25 |
32.919768 |
| 2025-11-26 |
32.94144 |
| 2025-11-28 |
33.304446 |
| 2025-12-01 |
33.965442 |
| 2025-12-02 |
34.263432 |
| 2025-12-03 |
36.27351 |
| 2025-12-04 |
35.791308 |
| 2025-12-05 |
35.910504 |
| 2025-12-08 |
35.612514 |
| 2025-12-09 |
35.872578 |
| 2025-12-10 |
36.067626 |
| 2025-12-11 |
36.929088 |
| 2025-12-12 |
37.24875 |
| 2025-12-15 |
37.367946 |
| 2025-12-16 |
36.67986 |
| 2025-12-17 |
37.021194 |
| 2025-12-18 |
36.8424 |
| 2025-12-19 |
36.809892 |
| 2025-12-22 |
37.178316 |
| 2025-12-23 |
36.690696 |
| 2025-12-24 |
36.81531 |
| 2025-12-26 |
36.5715 |
| 2025-12-29 |
36.452304 |
| 2025-12-30 |
36.593172 |
| 2025-12-31 |
36.07029 |
| 2026-01-02 |
35.22183 |
| 2026-01-05 |
35.97363 |
| 2026-01-06 |
36.92412 |
| 2026-01-07 |
36.89727 |
| 2026-01-08 |
37.3215 |
| 2026-01-09 |
37.50945 |
| 2026-01-12 |
36.6234 |
| 2026-01-13 |
35.84475 |
| 2026-01-14 |
36.2475 |
| 2026-01-15 |
35.86086 |
| 2026-01-16 |
35.59773 |
| 2026-01-20 |
34.63113 |
| 2026-01-21 |
35.29701 |
| 2026-01-22 |
36.1938 |
| 2026-01-23 |
36.27972 |
| 2026-01-26 |
36.05955 |
| 2026-01-27 |
35.59773 |
| 2026-01-28 |
34.87815 |
| 2026-01-29 |
34.06191 |
| 2026-01-30 |
34.22301 |
| 2026-02-02 |
33.79878 |
| 2026-02-03 |
31.21044 |
| 2026-02-04 |
32.06964 |
| 2026-02-05 |
31.38228 |
| 2026-02-06 |
32.22 |
| 2026-02-09 |
32.29518 |
| 2026-02-10 |
33.61083 |
| 2026-02-11 |
33.35307 |
| 2026-02-12 |
31.58634 |
| 2026-02-13 |
31.87632 |
| 2026-02-17 |
34.07265 |
| 2026-02-18 |
33.83637 |
| 2026-02-19 |
33.04161 |
| 2026-02-20 |
33.00939 |
| 2026-02-23 |
31.3608 |
| 2026-02-24 |
31.75281 |
| 2026-02-25 |
33.08457 |
| 2026-02-26 |
33.23493 |
| 2026-02-27 |
33.44973 |
| 2026-03-02 |
33.21345 |
| 2026-03-03 |
33.77193 |
| 2026-03-04 |
33.6162 |
| 2026-03-05 |
34.29282 |
| 2026-03-06 |
33.8847 |
| 2026-03-09 |
32.91273 |
| 2026-03-10 |
31.92465 |
| 2026-03-11 |
31.4145 |
| 2026-03-12 |
30.10959 |
| 2026-03-13 |
30.46938 |
| 2026-03-16 |
30.91509 |
| 2026-03-17 |
31.25877 |
| 2026-03-18 |
30.64122 |
| 2026-03-19 |
30.61974 |
| 2026-03-20 |
30.64659 |
| 2026-03-23 |
30.99027 |
| 2026-03-24 |
30.25458 |
| 2026-03-25 |
30.41568 |
| 2026-03-26 |
29.82498 |
| 2026-03-27 |
28.9443 |
| 2026-03-30 |
29.28261 |
| 2026-03-31 |
29.87532 |
| 2026-04-01 |
29.68793 |
| 2026-04-02 |
30.068064 |
| 2026-04-06 |
30.153728 |
| 2026-04-07 |
29.618328 |
| 2026-04-08 |
30.319702 |
| 2026-04-09 |
30.201914 |
| 2026-04-10 |
30.030586 |
| 2026-04-13 |
31.476166 |
| 2026-04-14 |
31.599308 |
| 2026-04-15 |
32.814666 |
| 2026-04-16 |
33.430376 |
| 2026-04-17 |
34.249538 |
| 2026-04-20 |
34.340556 |
| 2026-04-21 |
33.869404 |
| 2026-04-22 |
33.869404 |
| 2026-04-23 |
32.95387 |
| 2026-04-24 |
32.573736 |
| 2026-04-27 |
32.803958 |
| 2026-04-28 |
32.98064 |
| 2026-04-29 |
33.205508 |
| 2026-04-30 |
33.54281 |
| 2026-05-01 |
33.269756 |
| 2026-05-04 |
33.628474 |
| 2026-05-05 |
30.667712 |
| 2026-05-06 |
30.041294 |
| 2026-05-07 |
30.416074 |
| 2026-05-08 |
29.703992 |
| 2026-05-11 |
29.120406 |
| 2026-05-12 |
29.382752 |
| 2026-05-13 |
28.038898 |
| 2026-05-14 |
28.622484 |
| 2026-05-15 |
29.623682 |
| 2026-05-18 |
30.335764 |
| 2026-05-19 |
29.998462 |
| 2026-05-20 |
30.201914 |
| 2026-05-21 |
29.886028 |
| 2026-05-22 |
30.587402 |
| 2026-05-26 |
29.773594 |
| 2026-05-27 |
29.778948 |
| 2026-05-28 |
29.891382 |
| 2026-05-29 |
30.282224 |
| 2026-06-01 |
31.61537 |
| 2026-06-02 |
30.228684 |
| 2026-06-03 |
29.489832 |
| 2026-06-04 |
30.105542 |
| 2026-06-05 |
29.141822 |
| 2026-06-08 |
28.226288 |