CART price
Session: thread_3066
Updated: 2026-06-15 12:04:03
Rows: 686
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| CART |
2023-09-19 |
33.7 |
| CART |
2023-09-20 |
30.1 |
| CART |
2023-09-21 |
30.65 |
| CART |
2023-09-22 |
30 |
| CART |
2023-09-25 |
30.39 |
| CART |
2023-09-26 |
29.89 |
| CART |
2023-09-27 |
28.54 |
| CART |
2023-09-28 |
29.83 |
| CART |
2023-09-29 |
29.69 |
| CART |
2023-10-02 |
26.96 |
| CART |
2023-10-03 |
26.54 |
| CART |
2023-10-04 |
27.31 |
| CART |
2023-10-05 |
26.2 |
| CART |
2023-10-06 |
25.47 |
| CART |
2023-10-09 |
24.66 |
| CART |
2023-10-10 |
26.92 |
| CART |
2023-10-11 |
24.94 |
| CART |
2023-10-12 |
24.72 |
| CART |
2023-10-13 |
25.57 |
| CART |
2023-10-16 |
24.85 |
| CART |
2023-10-17 |
24.52 |
| CART |
2023-10-18 |
25.41 |
| CART |
2023-10-19 |
24.43 |
| CART |
2023-10-20 |
24.85 |
| CART |
2023-10-23 |
24.62 |
| CART |
2023-10-24 |
26.4 |
| CART |
2023-10-25 |
25.16 |
| CART |
2023-10-26 |
24.69 |
| CART |
2023-10-27 |
24.91 |
| CART |
2023-10-30 |
25.83 |
| CART |
2023-10-31 |
24.63 |
| CART |
2023-11-01 |
25.05 |
| CART |
2023-11-02 |
26.66 |
| CART |
2023-11-03 |
26.91 |
| CART |
2023-11-06 |
27.31 |
| CART |
2023-11-07 |
28.47 |
| CART |
2023-11-08 |
27.24 |
| CART |
2023-11-09 |
24.48 |
| CART |
2023-11-10 |
25.21 |
| CART |
2023-11-13 |
25.56 |
| CART |
2023-11-14 |
25.88 |
| CART |
2023-11-15 |
25.9 |
| CART |
2023-11-16 |
25.04 |
| CART |
2023-11-17 |
25.25 |
| CART |
2023-11-20 |
25.85 |
| CART |
2023-11-21 |
24.69 |
| CART |
2023-11-22 |
25.06 |
| CART |
2023-11-24 |
25.68 |
| CART |
2023-11-27 |
25.16 |
| CART |
2023-11-28 |
25.46 |
| CART |
2023-11-29 |
25.51 |
| CART |
2023-11-30 |
24.19 |
| CART |
2023-12-01 |
25.37 |
| CART |
2023-12-04 |
24.41 |
| CART |
2023-12-05 |
23.73 |
| CART |
2023-12-06 |
23.51 |
| CART |
2023-12-07 |
23.71 |
| CART |
2023-12-08 |
24.44 |
| CART |
2023-12-11 |
24.23 |
| CART |
2023-12-12 |
23.53 |
| CART |
2023-12-13 |
24.88 |
| CART |
2023-12-14 |
26.03 |
| CART |
2023-12-15 |
24.6 |
| CART |
2023-12-18 |
25.1 |
| CART |
2023-12-19 |
24.61 |
| CART |
2023-12-20 |
23.15 |
| CART |
2023-12-21 |
23.39 |
| CART |
2023-12-22 |
23.785 |
| CART |
2023-12-26 |
24.19 |
| CART |
2023-12-27 |
23.93 |
| CART |
2023-12-28 |
23.84 |
| CART |
2023-12-29 |
23.47 |
| CART |
2024-01-02 |
24.03 |
| CART |
2024-01-03 |
23.56 |
| CART |
2024-01-04 |
22.99 |
| CART |
2024-01-05 |
22.43 |
| CART |
2024-01-08 |
23.4 |
| CART |
2024-01-09 |
22.97 |
| CART |
2024-01-10 |
23.4 |
| CART |
2024-01-11 |
23.23 |
| CART |
2024-01-12 |
23.09 |
| CART |
2024-01-16 |
23.88 |
| CART |
2024-01-17 |
25.67 |
| CART |
2024-01-18 |
25.63 |
| CART |
2024-01-19 |
26.01 |
| CART |
2024-01-22 |
27.17 |
| CART |
2024-01-23 |
25.23 |
| CART |
2024-01-24 |
24.8 |
| CART |
2024-01-25 |
25.54 |
| CART |
2024-01-26 |
25.48 |
| CART |
2024-01-29 |
25.88 |
| CART |
2024-01-30 |
25.46 |
| CART |
2024-01-31 |
24.47 |
| CART |
2024-02-01 |
25.25 |
| CART |
2024-02-02 |
25.08 |
| CART |
2024-02-05 |
23.94 |
| CART |
2024-02-06 |
24.47 |
| CART |
2024-02-07 |
24.46 |
| CART |
2024-02-08 |
26.07 |
| CART |
2024-02-09 |
26.6 |
| CART |
2024-02-12 |
27.38 |
| CART |
2024-02-13 |
27.85 |
| CART |
2024-02-14 |
27.33 |
| CART |
2024-02-15 |
26.23 |
| CART |
2024-02-16 |
26.77 |
| CART |
2024-02-20 |
27.7 |
| CART |
2024-02-21 |
28.83 |
| CART |
2024-02-22 |
29.88 |
| CART |
2024-02-23 |
30.59 |
| CART |
2024-02-26 |
31.39 |
| CART |
2024-02-27 |
31.56 |
| CART |
2024-02-28 |
31.22 |
| CART |
2024-02-29 |
32.54 |
| CART |
2024-03-01 |
33.17 |
| CART |
2024-03-04 |
33.7 |
| CART |
2024-03-05 |
32.81 |
| CART |
2024-03-06 |
33.62 |
| CART |
2024-03-07 |
34.39 |
| CART |
2024-03-08 |
34.38 |
| CART |
2024-03-11 |
34.5 |
| CART |
2024-03-12 |
35.51 |
| CART |
2024-03-13 |
35.35 |
| CART |
2024-03-14 |
35.74 |
| CART |
2024-03-15 |
35.8 |
| CART |
2024-03-18 |
37.25 |
| CART |
2024-03-19 |
36.99 |
| CART |
2024-03-20 |
38.08 |
| CART |
2024-03-21 |
37.82 |
| CART |
2024-03-22 |
37.52 |
| CART |
2024-03-25 |
38.03 |
| CART |
2024-03-26 |
36.54 |
| CART |
2024-03-27 |
37.09 |
| CART |
2024-03-28 |
37.29 |
| CART |
2024-04-01 |
36.86 |
| CART |
2024-04-02 |
37.1 |
| CART |
2024-04-03 |
37.37 |
| CART |
2024-04-04 |
37.9 |
| CART |
2024-04-05 |
39.12 |
| CART |
2024-04-08 |
38.44 |
| CART |
2024-04-09 |
38.51 |
| CART |
2024-04-10 |
38.47 |
| CART |
2024-04-11 |
38.58 |
| CART |
2024-04-12 |
37.81 |
| CART |
2024-04-15 |
37.09 |
| CART |
2024-04-16 |
36.95 |
| CART |
2024-04-17 |
36.35 |
| CART |
2024-04-18 |
36.4 |
| CART |
2024-04-19 |
35.23 |
| CART |
2024-04-22 |
36.09 |
| CART |
2024-04-23 |
33.42 |
| CART |
2024-04-24 |
34.28 |
| CART |
2024-04-25 |
34.54 |
| CART |
2024-04-26 |
34.69 |
| CART |
2024-04-29 |
34.48 |
| CART |
2024-04-30 |
34.13 |
| CART |
2024-05-01 |
35.46 |
| CART |
2024-05-02 |
35.61 |
| CART |
2024-05-03 |
36.7 |
| CART |
2024-05-06 |
36.53 |
| CART |
2024-05-07 |
37.52 |
| CART |
2024-05-08 |
37.48 |
| CART |
2024-05-09 |
36.09 |
| CART |
2024-05-10 |
34.94 |
| CART |
2024-05-13 |
34.75 |
| CART |
2024-05-14 |
34.3 |
| CART |
2024-05-15 |
32.85 |
| CART |
2024-05-16 |
33.2 |
| CART |
2024-05-17 |
34.44 |
| CART |
2024-05-20 |
32.92 |
| CART |
2024-05-21 |
32.58 |
| CART |
2024-05-22 |
32.87 |
| CART |
2024-05-23 |
32.6 |
| CART |
2024-05-24 |
32.37 |
| CART |
2024-05-28 |
32.22 |
| CART |
2024-05-29 |
30.92 |
| CART |
2024-05-30 |
30.5 |
| CART |
2024-05-31 |
30.48 |
| CART |
2024-06-03 |
31 |
| CART |
2024-06-04 |
30.13 |
| CART |
2024-06-05 |
30.95 |
| CART |
2024-06-06 |
33.78 |
| CART |
2024-06-07 |
32.98 |
| CART |
2024-06-10 |
34.51 |
| CART |
2024-06-11 |
33.37 |
| CART |
2024-06-12 |
33.77 |
| CART |
2024-06-13 |
32.29 |
| CART |
2024-06-14 |
32.64 |
| CART |
2024-06-17 |
33.24 |
| CART |
2024-06-18 |
33.84 |
| CART |
2024-06-20 |
33.08 |
| CART |
2024-06-21 |
31.51 |
| CART |
2024-06-24 |
31.35 |
| CART |
2024-06-25 |
32.88 |
| CART |
2024-06-26 |
32.1 |
| CART |
2024-06-27 |
31.73 |
| CART |
2024-06-28 |
32.14 |
| CART |
2024-07-01 |
32.4 |
| CART |
2024-07-02 |
33.17 |
| CART |
2024-07-03 |
34.13 |
| CART |
2024-07-05 |
34.48 |
| CART |
2024-07-08 |
34.11 |
| CART |
2024-07-09 |
33.19 |
| CART |
2024-07-10 |
33.33 |
| CART |
2024-07-11 |
34.57 |
| CART |
2024-07-12 |
34.87 |
| CART |
2024-07-15 |
34.73 |
| CART |
2024-07-16 |
36.51 |
| CART |
2024-07-17 |
35.29 |
| CART |
2024-07-18 |
35 |
| CART |
2024-07-19 |
35 |
| CART |
2024-07-22 |
35.57 |
| CART |
2024-07-23 |
35.28 |
| CART |
2024-07-24 |
33.97 |
| CART |
2024-07-25 |
34.09 |
| CART |
2024-07-26 |
34.32 |
| CART |
2024-07-29 |
34.56 |
| CART |
2024-07-30 |
34.24 |
| CART |
2024-07-31 |
34.49 |
| CART |
2024-08-01 |
33.02 |
| CART |
2024-08-02 |
31.55 |
| CART |
2024-08-05 |
31.11 |
| CART |
2024-08-06 |
31.43 |
| CART |
2024-08-07 |
32.31 |
| CART |
2024-08-08 |
32.12 |
| CART |
2024-08-09 |
31.9 |
| CART |
2024-08-12 |
32.355 |
| CART |
2024-08-13 |
32.15 |
| CART |
2024-08-14 |
31.84 |
| CART |
2024-08-15 |
32.35 |
| CART |
2024-08-16 |
32.17 |
| CART |
2024-08-19 |
33.57 |
| CART |
2024-08-20 |
33.06 |
| CART |
2024-08-21 |
33.58 |
| CART |
2024-08-22 |
34.47 |
| CART |
2024-08-23 |
35.6 |
| CART |
2024-08-26 |
36.35 |
| CART |
2024-08-27 |
35.7 |
| CART |
2024-08-28 |
35.37 |
| CART |
2024-08-29 |
35.33 |
| CART |
2024-08-30 |
35.89 |
| CART |
2024-09-03 |
34.73 |
| CART |
2024-09-04 |
33.64 |
| CART |
2024-09-05 |
34.62 |
| CART |
2024-09-06 |
34.01 |
| CART |
2024-09-09 |
35.41 |
| CART |
2024-09-10 |
35.23 |
| CART |
2024-09-11 |
35.32 |
| CART |
2024-09-12 |
36.32 |
| CART |
2024-09-13 |
36.99 |
| CART |
2024-09-16 |
37.28 |
| CART |
2024-09-17 |
37.87 |
| CART |
2024-09-18 |
39.87 |
| CART |
2024-09-19 |
41.83 |
| CART |
2024-09-20 |
42.14 |
| CART |
2024-09-23 |
40.22 |
| CART |
2024-09-24 |
40.08 |
| CART |
2024-09-25 |
40.5 |
| CART |
2024-09-26 |
39.46 |
| CART |
2024-09-27 |
39.9 |
| CART |
2024-09-30 |
40.74 |
| CART |
2024-10-01 |
40.45 |
| CART |
2024-10-02 |
39.45 |
| CART |
2024-10-03 |
39.54 |
| CART |
2024-10-04 |
40.41 |
| CART |
2024-10-07 |
41.95 |
| CART |
2024-10-08 |
44 |
| CART |
2024-10-09 |
43.99 |
| CART |
2024-10-10 |
42.74 |
| CART |
2024-10-11 |
43.6 |
| CART |
2024-10-14 |
42.84 |
| CART |
2024-10-15 |
43 |
| CART |
2024-10-16 |
41.99 |
| CART |
2024-10-17 |
42.7 |
| CART |
2024-10-18 |
42.76 |
| CART |
2024-10-21 |
42.93 |
| CART |
2024-10-22 |
43.98 |
| CART |
2024-10-23 |
43.83 |
| CART |
2024-10-24 |
43.78 |
| CART |
2024-10-25 |
44.54 |
| CART |
2024-10-28 |
44.5 |
| CART |
2024-10-29 |
44.66 |
| CART |
2024-10-30 |
44.64 |
| CART |
2024-10-31 |
44.1 |
| CART |
2024-11-01 |
44.775 |
| CART |
2024-11-04 |
44.64 |
| CART |
2024-11-05 |
45.59 |
| CART |
2024-11-06 |
47.74 |
| CART |
2024-11-07 |
48.66 |
| CART |
2024-11-08 |
47.72 |
| CART |
2024-11-11 |
47.74 |
| CART |
2024-11-12 |
48.34 |
| CART |
2024-11-13 |
43.02 |
| CART |
2024-11-14 |
42.93 |
| CART |
2024-11-15 |
42 |
| CART |
2024-11-18 |
40.91 |
| CART |
2024-11-19 |
42.78 |
| CART |
2024-11-20 |
41.58 |
| CART |
2024-11-21 |
43.25 |
| CART |
2024-11-22 |
43.22 |
| CART |
2024-11-25 |
43.61 |
| CART |
2024-11-26 |
43.54 |
| CART |
2024-11-27 |
43.44 |
| CART |
2024-11-29 |
43.67 |
| CART |
2024-12-02 |
43.51 |
| CART |
2024-12-03 |
43.7 |
| CART |
2024-12-04 |
45.59 |
| CART |
2024-12-05 |
43.82 |
| CART |
2024-12-06 |
44.19 |
| CART |
2024-12-09 |
42.47 |
| CART |
2024-12-10 |
42.37 |
| CART |
2024-12-11 |
41.65 |
| CART |
2024-12-12 |
41.89 |
| CART |
2024-12-13 |
41.78 |
| CART |
2024-12-16 |
42.58 |
| CART |
2024-12-17 |
42.81 |
| CART |
2024-12-18 |
41.95 |
| CART |
2024-12-19 |
42.07 |
| CART |
2024-12-20 |
42.02 |
| CART |
2024-12-23 |
42.2 |
| CART |
2024-12-24 |
43.81 |
| CART |
2024-12-26 |
43.72 |
| CART |
2024-12-27 |
42.2 |
| CART |
2024-12-30 |
42.07 |
| CART |
2024-12-31 |
41.42 |
| CART |
2025-01-02 |
43.04 |
| CART |
2025-01-03 |
44.93 |
| CART |
2025-01-06 |
44.08 |
| CART |
2025-01-07 |
42.91 |
| CART |
2025-01-08 |
44.82 |
| CART |
2025-01-10 |
44.23 |
| CART |
2025-01-13 |
44.51 |
| CART |
2025-01-14 |
46.45 |
| CART |
2025-01-15 |
45.11 |
| CART |
2025-01-16 |
46.58 |
| CART |
2025-01-17 |
46.32 |
| CART |
2025-01-21 |
46.43 |
| CART |
2025-01-22 |
44.61 |
| CART |
2025-01-23 |
45.45 |
| CART |
2025-01-24 |
45.99 |
| CART |
2025-01-27 |
45.65 |
| CART |
2025-01-28 |
46.75 |
| CART |
2025-01-29 |
48.1 |
| CART |
2025-01-30 |
48.9 |
| CART |
2025-01-31 |
48.28 |
| CART |
2025-02-03 |
48.13 |
| CART |
2025-02-04 |
48.88 |
| CART |
2025-02-05 |
48.49 |
| CART |
2025-02-06 |
48.59 |
| CART |
2025-02-07 |
49.21 |
| CART |
2025-02-10 |
50.32 |
| CART |
2025-02-11 |
49.69 |
| CART |
2025-02-12 |
50.25 |
| CART |
2025-02-13 |
49.99 |
| CART |
2025-02-14 |
50.97 |
| CART |
2025-02-18 |
50.35 |
| CART |
2025-02-19 |
53.15 |
| CART |
2025-02-20 |
52.55 |
| CART |
2025-02-21 |
52.365 |
| CART |
2025-02-24 |
49.36 |
| CART |
2025-02-25 |
48.78 |
| CART |
2025-02-26 |
42.8 |
| CART |
2025-02-27 |
40.735 |
| CART |
2025-02-28 |
41.09 |
| CART |
2025-03-03 |
38.9 |
| CART |
2025-03-04 |
38.44 |
| CART |
2025-03-05 |
38.59 |
| CART |
2025-03-06 |
37.75 |
| CART |
2025-03-07 |
39.9 |
| CART |
2025-03-10 |
38.31 |
| CART |
2025-03-11 |
38.02 |
| CART |
2025-03-12 |
38.8 |
| CART |
2025-03-13 |
37.46 |
| CART |
2025-03-14 |
38.57 |
| CART |
2025-03-17 |
40.64 |
| CART |
2025-03-18 |
40.16 |
| CART |
2025-03-19 |
39.74 |
| CART |
2025-03-20 |
38.93 |
| CART |
2025-03-21 |
38.9 |
| CART |
2025-03-24 |
40.91 |
| CART |
2025-03-25 |
41.88 |
| CART |
2025-03-26 |
40.35 |
| CART |
2025-03-27 |
40.52 |
| CART |
2025-03-28 |
39.73 |
| CART |
2025-03-31 |
39.89 |
| CART |
2025-04-01 |
40.22 |
| CART |
2025-04-02 |
40.5 |
| CART |
2025-04-03 |
40.02 |
| CART |
2025-04-04 |
37.37 |
| CART |
2025-04-07 |
37.41 |
| CART |
2025-04-08 |
37.12 |
| CART |
2025-04-09 |
39.06 |
| CART |
2025-04-10 |
38.6 |
| CART |
2025-04-11 |
41.17 |
| CART |
2025-04-14 |
41.8 |
| CART |
2025-04-15 |
41.86 |
| CART |
2025-04-16 |
42.08 |
| CART |
2025-04-17 |
42.99 |
| CART |
2025-04-21 |
41.79 |
| CART |
2025-04-22 |
42.35 |
| CART |
2025-04-23 |
42.01 |
| CART |
2025-04-24 |
41.66 |
| CART |
2025-04-25 |
41.91 |
| CART |
2025-04-28 |
39.92 |
| CART |
2025-04-29 |
39.82 |
| CART |
2025-04-30 |
39.89 |
| CART |
2025-05-01 |
39.8 |
| CART |
2025-05-02 |
45.22 |
| CART |
2025-05-05 |
47.09 |
| CART |
2025-05-06 |
45.61 |
| CART |
2025-05-07 |
45.73 |
| CART |
2025-05-08 |
42.94 |
| CART |
2025-05-09 |
43.77 |
| CART |
2025-05-12 |
43.61 |
| CART |
2025-05-13 |
44.31 |
| CART |
2025-05-14 |
45.21 |
| CART |
2025-05-15 |
44.12 |
| CART |
2025-05-16 |
45.66 |
| CART |
2025-05-19 |
45.94 |
| CART |
2025-05-20 |
47.11 |
| CART |
2025-05-21 |
46.91 |
| CART |
2025-05-22 |
47.03 |
| CART |
2025-05-23 |
46.99 |
| CART |
2025-05-27 |
47.05 |
| CART |
2025-05-28 |
47.02 |
| CART |
2025-05-29 |
45.76 |
| CART |
2025-05-30 |
45.67 |
| CART |
2025-06-02 |
46.44 |
| CART |
2025-06-03 |
46.04 |
| CART |
2025-06-04 |
46.2 |
| CART |
2025-06-05 |
46.24 |
| CART |
2025-06-06 |
45.67 |
| CART |
2025-06-09 |
45.92 |
| CART |
2025-06-10 |
44.18 |
| CART |
2025-06-11 |
44.17 |
| CART |
2025-06-12 |
44.08 |
| CART |
2025-06-13 |
43.37 |
| CART |
2025-06-16 |
43.87 |
| CART |
2025-06-17 |
43.55 |
| CART |
2025-06-18 |
43.14 |
| CART |
2025-06-20 |
43.75 |
| CART |
2025-06-23 |
43.86 |
| CART |
2025-06-24 |
44.97 |
| CART |
2025-06-25 |
43.33 |
| CART |
2025-06-26 |
44.94 |
| CART |
2025-06-27 |
44.86 |
| CART |
2025-06-30 |
45.24 |
| CART |
2025-07-01 |
45.64 |
| CART |
2025-07-02 |
46.08 |
| CART |
2025-07-03 |
47.18 |
| CART |
2025-07-07 |
48.85 |
| CART |
2025-07-08 |
48.71 |
| CART |
2025-07-09 |
48 |
| CART |
2025-07-10 |
48.43 |
| CART |
2025-07-11 |
47.99 |
| CART |
2025-07-14 |
48.01 |
| CART |
2025-07-15 |
48.67 |
| CART |
2025-07-16 |
47.8 |
| CART |
2025-07-17 |
48.37 |
| CART |
2025-07-18 |
49.11 |
| CART |
2025-07-21 |
49.03 |
| CART |
2025-07-22 |
49.96 |
| CART |
2025-07-23 |
49.79 |
| CART |
2025-07-24 |
49.84 |
| CART |
2025-07-25 |
48.41 |
| CART |
2025-07-28 |
47.23 |
| CART |
2025-07-29 |
46.77 |
| CART |
2025-07-30 |
46.86 |
| CART |
2025-07-31 |
47.97 |
| CART |
2025-08-01 |
47.01 |
| CART |
2025-08-04 |
48.73 |
| CART |
2025-08-05 |
47.94 |
| CART |
2025-08-06 |
47.72 |
| CART |
2025-08-07 |
49.39 |
| CART |
2025-08-08 |
51.21 |
| CART |
2025-08-11 |
51.77 |
| CART |
2025-08-12 |
50.98 |
| CART |
2025-08-13 |
45.11 |
| CART |
2025-08-14 |
43.875 |
| CART |
2025-08-15 |
43.92 |
| CART |
2025-08-18 |
45.92 |
| CART |
2025-08-19 |
46.5 |
| CART |
2025-08-20 |
45.51 |
| CART |
2025-08-21 |
44.52 |
| CART |
2025-08-22 |
43.37 |
| CART |
2025-08-25 |
42.75 |
| CART |
2025-08-26 |
42.97 |
| CART |
2025-08-27 |
43.29 |
| CART |
2025-08-28 |
43.85 |
| CART |
2025-08-29 |
43.37 |
| CART |
2025-09-02 |
43.86 |
| CART |
2025-09-03 |
44.42 |
| CART |
2025-09-04 |
44.46 |
| CART |
2025-09-05 |
45.29 |
| CART |
2025-09-08 |
45.17 |
| CART |
2025-09-09 |
45.47 |
| CART |
2025-09-10 |
46.99 |
| CART |
2025-09-11 |
45.93 |
| CART |
2025-09-12 |
46.36 |
| CART |
2025-09-15 |
46.38 |
| CART |
2025-09-16 |
45.75 |
| CART |
2025-09-17 |
44.88 |
| CART |
2025-09-18 |
45.4 |
| CART |
2025-09-19 |
41.5 |
| CART |
2025-09-22 |
42.24 |
| CART |
2025-09-23 |
42.44 |
| CART |
2025-09-24 |
42.45 |
| CART |
2025-09-25 |
42.41 |
| CART |
2025-09-26 |
42.32 |
| CART |
2025-09-29 |
37.92 |
| CART |
2025-09-30 |
36.76 |
| CART |
2025-10-01 |
37.45 |
| CART |
2025-10-02 |
39.3 |
| CART |
2025-10-03 |
38.18 |
| CART |
2025-10-06 |
37.85 |
| CART |
2025-10-07 |
38.99 |
| CART |
2025-10-08 |
39.65 |
| CART |
2025-10-09 |
39.09 |
| CART |
2025-10-10 |
38.31 |
| CART |
2025-10-13 |
38.73 |
| CART |
2025-10-14 |
39.47 |
| CART |
2025-10-15 |
39.55 |
| CART |
2025-10-16 |
38.99 |
| CART |
2025-10-17 |
38.49 |
| CART |
2025-10-20 |
38.95 |
| CART |
2025-10-21 |
38.81 |
| CART |
2025-10-22 |
39.47 |
| CART |
2025-10-23 |
39.42 |
| CART |
2025-10-24 |
39.15 |
| CART |
2025-10-27 |
38.35 |
| CART |
2025-10-28 |
37.82 |
| CART |
2025-10-29 |
37.79 |
| CART |
2025-10-30 |
36.65 |
| CART |
2025-10-31 |
36.86 |
| CART |
2025-11-03 |
37.44 |
| CART |
2025-11-04 |
36.47 |
| CART |
2025-11-05 |
36.39 |
| CART |
2025-11-06 |
34.98 |
| CART |
2025-11-07 |
36.75 |
| CART |
2025-11-10 |
37.33 |
| CART |
2025-11-11 |
39.2 |
| CART |
2025-11-12 |
39.41 |
| CART |
2025-11-13 |
40.33 |
| CART |
2025-11-14 |
41.05 |
| CART |
2025-11-17 |
40.51 |
| CART |
2025-11-18 |
41.23 |
| CART |
2025-11-19 |
41.43 |
| CART |
2025-11-20 |
40.14 |
| CART |
2025-11-21 |
40.19 |
| CART |
2025-11-24 |
40.44 |
| CART |
2025-11-25 |
42.19 |
| CART |
2025-11-26 |
42.2 |
| CART |
2025-11-28 |
42.01 |
| CART |
2025-12-01 |
42.79 |
| CART |
2025-12-02 |
41.53 |
| CART |
2025-12-03 |
42.62 |
| CART |
2025-12-04 |
43.13 |
| CART |
2025-12-05 |
44.18 |
| CART |
2025-12-08 |
44.5 |
| CART |
2025-12-09 |
46.24 |
| CART |
2025-12-10 |
43.485 |
| CART |
2025-12-11 |
44.65 |
| CART |
2025-12-12 |
44.96 |
| CART |
2025-12-15 |
45.4 |
| CART |
2025-12-16 |
45.57 |
| CART |
2025-12-17 |
45.65 |
| CART |
2025-12-18 |
44.95 |
| CART |
2025-12-19 |
45.94 |
| CART |
2025-12-22 |
45.02 |
| CART |
2025-12-23 |
45.03 |
| CART |
2025-12-24 |
45.65 |
| CART |
2025-12-26 |
45.85 |
| CART |
2025-12-29 |
45.37 |
| CART |
2025-12-30 |
44.96 |
| CART |
2025-12-31 |
44.98 |
| CART |
2026-01-02 |
43.91 |
| CART |
2026-01-05 |
43.96 |
| CART |
2026-01-06 |
44.42 |
| CART |
2026-01-07 |
44.67 |
| CART |
2026-01-08 |
43.03 |
| CART |
2026-01-09 |
41.17 |
| CART |
2026-01-12 |
41.91 |
| CART |
2026-01-13 |
41.28 |
| CART |
2026-01-14 |
40.86 |
| CART |
2026-01-15 |
39.81 |
| CART |
2026-01-16 |
39.41 |
| CART |
2026-01-20 |
38.55 |
| CART |
2026-01-21 |
39 |
| CART |
2026-01-22 |
38.41 |
| CART |
2026-01-23 |
39.9 |
| CART |
2026-01-26 |
40.35 |
| CART |
2026-01-27 |
37.96 |
| CART |
2026-01-28 |
37.82 |
| CART |
2026-01-29 |
37.08 |
| CART |
2026-01-30 |
37.16 |
| CART |
2026-02-02 |
37.805 |
| CART |
2026-02-03 |
36.08 |
| CART |
2026-02-04 |
36.54 |
| CART |
2026-02-05 |
34.35 |
| CART |
2026-02-06 |
34.64 |
| CART |
2026-02-09 |
35.15 |
| CART |
2026-02-10 |
34.62 |
| CART |
2026-02-11 |
32.93 |
| CART |
2026-02-12 |
33.24 |
| CART |
2026-02-13 |
36.3 |
| CART |
2026-02-17 |
36.72 |
| CART |
2026-02-18 |
36.31 |
| CART |
2026-02-19 |
35.565 |
| CART |
2026-02-20 |
36.25 |
| CART |
2026-02-23 |
36.16 |
| CART |
2026-02-24 |
36.29 |
| CART |
2026-02-25 |
36.55 |
| CART |
2026-02-26 |
38.44 |
| CART |
2026-02-27 |
37.51 |
| CART |
2026-03-02 |
37.84 |
| CART |
2026-03-03 |
37.33 |
| CART |
2026-03-04 |
36.6 |
| CART |
2026-03-05 |
36.78 |
| CART |
2026-03-06 |
38.09 |
| CART |
2026-03-09 |
38.85 |
| CART |
2026-03-10 |
37.98 |
| CART |
2026-03-11 |
36.88 |
| CART |
2026-03-12 |
37.71 |
| CART |
2026-03-13 |
38.23 |
| CART |
2026-03-16 |
38.76 |
| CART |
2026-03-17 |
38.17 |
| CART |
2026-03-18 |
37.79 |
| CART |
2026-03-19 |
36.49 |
| CART |
2026-03-20 |
36.93 |
| CART |
2026-03-23 |
38.12 |
| CART |
2026-03-24 |
36.3 |
| CART |
2026-03-25 |
36.37 |
| CART |
2026-03-26 |
36.29 |
| CART |
2026-03-27 |
35.72 |
| CART |
2026-03-30 |
37.19 |
| CART |
2026-03-31 |
37.46 |
| CART |
2026-04-01 |
38.64 |
| CART |
2026-04-02 |
38.77 |
| CART |
2026-04-06 |
41.02 |
| CART |
2026-04-07 |
41.12 |
| CART |
2026-04-08 |
39.6 |
| CART |
2026-04-09 |
40.34 |
| CART |
2026-04-10 |
39.25 |
| CART |
2026-04-13 |
39.98 |
| CART |
2026-04-14 |
39.53 |
| CART |
2026-04-15 |
41.29 |
| CART |
2026-04-16 |
41.74 |
| CART |
2026-04-17 |
41.39 |
| CART |
2026-04-20 |
44.01 |
| CART |
2026-04-21 |
42.85 |
| CART |
2026-04-22 |
43.54 |
| CART |
2026-04-23 |
42.67 |
| CART |
2026-04-24 |
42.17 |
| CART |
2026-04-27 |
43.09 |
| CART |
2026-04-28 |
42.23 |
| CART |
2026-04-29 |
42.32 |
| CART |
2026-04-30 |
42.35 |
| CART |
2026-05-01 |
42.19 |
| CART |
2026-05-04 |
43.29 |
| CART |
2026-05-05 |
43.74 |
| CART |
2026-05-06 |
40.16 |
| CART |
2026-05-07 |
37.99 |
| CART |
2026-05-08 |
40.35 |
| CART |
2026-05-11 |
40.41 |
| CART |
2026-05-12 |
39.06 |
| CART |
2026-05-13 |
39.95 |
| CART |
2026-05-14 |
38.47 |
| CART |
2026-05-15 |
39.71 |
| CART |
2026-05-18 |
40.99 |
| CART |
2026-05-19 |
40.98 |
| CART |
2026-05-20 |
41.3 |
| CART |
2026-05-21 |
40.09 |
| CART |
2026-05-22 |
41.22 |
| CART |
2026-05-26 |
40.53 |
| CART |
2026-05-27 |
40.44 |
| CART |
2026-05-28 |
39.94 |
| CART |
2026-05-29 |
39.8 |
| CART |
2026-06-01 |
42.2 |
| CART |
2026-06-02 |
40.74 |
| CART |
2026-06-03 |
39.98 |
| CART |
2026-06-04 |
41.48 |
| CART |
2026-06-05 |
41.26 |
| CART |
2026-06-08 |
42.43 |
| CART |
2026-06-09 |
42.24 |
| CART |
2026-06-10 |
41.21 |
| CART |
2026-06-11 |
41.9 |
| CART |
2026-06-12 |
41.245 |