SCHW Daily P/E (TTM)
Session: thread_3018
Updated: 2026-06-15 10:18:26
Rows: 2373
Columns: date, P/E (TTM)
| date |
P/E (TTM) |
| 2017-01-03 |
25.231938674960293 |
| 2017-01-04 |
25.87215223610376 |
| 2017-01-05 |
25.7152367787189 |
| 2017-01-06 |
25.878428456855474 |
| 2017-01-09 |
25.809386479089465 |
| 2017-01-10 |
25.85332215404976 |
| 2017-01-11 |
25.93491799311805 |
| 2017-01-12 |
25.897258538909472 |
| 2017-01-13 |
25.991407529380623 |
| 2017-01-17 |
25.313534514028582 |
| 2017-01-18 |
25.79683261778719 |
| 2017-01-19 |
26.01023761143462 |
| 2017-01-20 |
25.92864177236633 |
| 2017-01-23 |
25.85332215404976 |
| 2017-01-24 |
26.236195046585493 |
| 2017-01-25 |
26.543748320804657 |
| 2017-01-26 |
26.644174241926944 |
| 2017-01-27 |
26.556301472207515 |
| 2017-01-30 |
26.25502512863949 |
| 2017-01-31 |
25.884705387506614 |
| 2017-02-01 |
25.947471144520907 |
| 2017-02-02 |
24.585448893065113 |
| 2017-02-03 |
25.213109302805716 |
| 2017-02-06 |
24.94321477289571 |
| 2017-02-07 |
24.90555531868713 |
| 2017-02-08 |
24.805130107464265 |
| 2017-02-09 |
25.207647336686072 |
| 2017-02-10 |
25.11959638221281 |
| 2017-02-13 |
25.610164565907883 |
| 2017-02-14 |
25.94978825622022 |
| 2017-02-15 |
26.515828686606667 |
| 2017-02-16 |
26.132179164107992 |
| 2017-02-17 |
26.132179164107992 |
| 2017-02-21 |
26.276833948650076 |
| 2017-02-22 |
26.176204286394917 |
| 2017-02-23 |
25.937209548438325 |
| 2017-02-24 |
25.855448302805716 |
| 2017-02-27 |
26.24538682424563 |
| 2017-02-28 |
25.41519495023822 |
| 2017-03-01 |
27.037843284806776 |
| 2017-03-02 |
26.559853808893592 |
| 2017-03-03 |
26.69821888459502 |
| 2017-03-06 |
26.484381562202223 |
| 2017-03-07 |
26.201361701958707 |
| 2017-03-08 |
26.32714877977766 |
| 2017-03-09 |
26.572432516675487 |
| 2017-03-10 |
26.717087301217575 |
| 2017-03-13 |
27.031553575966115 |
| 2017-03-14 |
26.83658467019587 |
| 2017-03-15 |
26.8680310847009 |
| 2017-03-16 |
27.377466975119106 |
| 2017-03-17 |
26.956082039174163 |
| 2017-03-20 |
26.572432516675487 |
| 2017-03-21 |
25.43406336686077 |
| 2017-03-22 |
25.25796216781366 |
| 2017-03-23 |
25.264251166754892 |
| 2017-03-24 |
25.169911213340388 |
| 2017-03-27 |
24.79255139968237 |
| 2017-03-28 |
25.4655097813658 |
| 2017-03-29 |
25.44035236580201 |
| 2017-03-30 |
25.874316719428265 |
| 2017-03-31 |
23.932425526702602 |
| 2017-04-03 |
23.791681245957864 |
| 2017-04-04 |
23.592293239098485 |
| 2017-04-05 |
23.152466948064674 |
| 2017-04-06 |
23.49259923566879 |
| 2017-04-07 |
23.398769273885353 |
| 2017-04-10 |
23.046908241058308 |
| 2017-04-11 |
22.82992744732974 |
| 2017-04-12 |
22.519116691817736 |
| 2017-04-13 |
22.00891792944635 |
| 2017-04-17 |
22.366643003919652 |
| 2017-04-18 |
22.23176342675159 |
| 2017-04-19 |
22.448744220480158 |
| 2017-04-20 |
22.68331846300833 |
| 2017-04-21 |
22.47806575257227 |
| 2017-04-24 |
22.982400473297407 |
| 2017-04-25 |
23.234567502694755 |
| 2017-04-26 |
23.49259923566879 |
| 2017-04-27 |
23.017586708966196 |
| 2017-04-28 |
22.78301246643802 |
| 2017-05-01 |
23.299075270455663 |
| 2017-05-02 |
23.475005786869183 |
| 2017-05-03 |
23.691987242528175 |
| 2017-05-04 |
23.551242961783444 |
| 2017-05-05 |
23.533649512983832 |
| 2017-05-08 |
23.697851284174426 |
| 2017-05-09 |
23.750630968642824 |
| 2017-05-10 |
23.592293239098485 |
| 2017-05-11 |
23.515904482116614 |
| 2017-05-12 |
23.274986960313573 |
| 2017-05-15 |
23.82145884811367 |
| 2017-05-16 |
23.897846943165117 |
| 2017-05-17 |
22.399457542871144 |
| 2017-05-18 |
22.522853951004414 |
| 2017-05-19 |
22.48172225624694 |
| 2017-05-22 |
22.634499108280256 |
| 2017-05-23 |
22.84016022978932 |
| 2017-05-24 |
22.922424943165115 |
| 2017-05-25 |
23.157466508574228 |
| 2017-05-26 |
23.222102690837826 |
| 2017-05-30 |
22.716763159725627 |
| 2017-05-31 |
22.7696480911318 |
| 2017-06-01 |
23.32787122978932 |
| 2017-06-02 |
22.887168542871144 |
| 2017-06-05 |
22.975309212640862 |
| 2017-06-06 |
22.7520195600196 |
| 2017-06-07 |
22.84016022978932 |
| 2017-06-08 |
23.363127630083294 |
| 2017-06-09 |
24.26216153503185 |
| 2017-06-12 |
24.608847595786383 |
| 2017-06-13 |
24.70874017834395 |
| 2017-06-14 |
24.855641073983342 |
| 2017-06-15 |
24.74987253503185 |
| 2017-06-16 |
24.632352083292506 |
| 2017-06-19 |
24.949657700146986 |
| 2017-06-20 |
24.761624447819695 |
| 2017-06-21 |
24.532459500734934 |
| 2017-06-22 |
24.461946700146985 |
| 2017-06-23 |
24.456070743753063 |
| 2017-06-26 |
24.591219726604606 |
| 2017-06-27 |
25.043674326310633 |
| 2017-06-28 |
25.178823309162176 |
| 2017-06-29 |
25.272839935325823 |
| 2017-06-30 |
23.808642408964875 |
| 2017-07-03 |
24.096828689001846 |
| 2017-07-05 |
24.20766937384473 |
| 2017-07-06 |
24.096828689001846 |
| 2017-07-07 |
24.008155891404805 |
| 2017-07-10 |
24.17995951478743 |
| 2017-07-11 |
23.88623063863216 |
| 2017-07-12 |
23.85852077957486 |
| 2017-07-13 |
23.93056703743068 |
| 2017-07-14 |
23.8529788077634 |
| 2017-07-17 |
23.792015869223658 |
| 2017-07-18 |
23.753221442236597 |
| 2017-07-19 |
23.370820392791124 |
| 2017-07-20 |
23.354193853049907 |
| 2017-07-21 |
23.359736449168206 |
| 2017-07-24 |
23.254437111829944 |
| 2017-07-25 |
23.80309981284658 |
| 2017-07-26 |
23.708885043438077 |
| 2017-07-27 |
23.575875847042514 |
| 2017-07-28 |
23.58141781885397 |
| 2017-07-31 |
23.775389953789276 |
| 2017-08-01 |
23.90285717837338 |
| 2017-08-02 |
23.84189423983364 |
| 2017-08-03 |
23.764306010166358 |
| 2017-08-04 |
23.89177261044362 |
| 2017-08-07 |
23.764306010166358 |
| 2017-08-08 |
23.675633212569313 |
| 2017-08-09 |
23.332025965804064 |
| 2017-08-10 |
22.549109603974124 |
| 2017-08-11 |
22.571319944085026 |
| 2017-08-14 |
22.83229206469501 |
| 2017-08-15 |
22.726792324861368 |
| 2017-08-16 |
22.621293209334564 |
| 2017-08-17 |
22.027164738447322 |
| 2017-08-18 |
21.938323378003695 |
| 2017-08-21 |
21.805060713031423 |
| 2017-08-22 |
22.08269058872458 |
| 2017-08-23 |
22.077138003696856 |
| 2017-08-24 |
22.01050698336414 |
| 2017-08-25 |
22.077138003696856 |
| 2017-08-28 |
21.954981133086875 |
| 2017-08-29 |
21.755087447781882 |
| 2017-08-30 |
21.971638888170055 |
| 2017-08-31 |
22.154874818391868 |
| 2017-09-01 |
22.299242029112754 |
| 2017-09-05 |
21.52743083733826 |
| 2017-09-06 |
21.616272197781885 |
| 2017-09-07 |
21.160958976894637 |
| 2017-09-08 |
21.47745757208872 |
| 2017-09-11 |
21.82727105314233 |
| 2017-09-12 |
22.121559308225507 |
| 2017-09-13 |
22.0993489681146 |
| 2017-09-14 |
22.2048480836414 |
| 2017-09-15 |
22.327005578558225 |
| 2017-09-18 |
22.571319944085026 |
| 2017-09-19 |
22.787871384473195 |
| 2017-09-20 |
23.104369355360443 |
| 2017-09-21 |
23.365341475970425 |
| 2017-09-22 |
23.620761011552677 |
| 2017-09-25 |
23.59855067144177 |
| 2017-09-26 |
23.781786601663583 |
| 2017-09-27 |
24.453651262939 |
| 2017-09-28 |
24.225994652495377 |
| 2017-09-29 |
24.28707308780037 |
| 2017-10-02 |
23.254076304958318 |
| 2017-10-03 |
23.475845412900394 |
| 2017-10-04 |
23.380801170250113 |
| 2017-10-05 |
23.85602119613866 |
| 2017-10-06 |
23.94050443966652 |
| 2017-10-09 |
23.97746585870996 |
| 2017-10-10 |
23.808498777972797 |
| 2017-10-11 |
23.92466383150505 |
| 2017-10-12 |
23.776817561649846 |
| 2017-10-13 |
23.618410886353665 |
| 2017-10-16 |
23.48112561562089 |
| 2017-10-17 |
22.910861940763496 |
| 2017-10-18 |
22.958383765247916 |
| 2017-10-19 |
22.847499508117597 |
| 2017-10-20 |
23.59200987275121 |
| 2017-10-23 |
23.48112561562089 |
| 2017-10-24 |
23.86130139885915 |
| 2017-10-25 |
23.576169264589733 |
| 2017-10-26 |
23.945784642387014 |
| 2017-10-27 |
23.71345512900395 |
| 2017-10-30 |
23.681773912681003 |
| 2017-10-31 |
23.67649370996051 |
| 2017-11-01 |
23.359680359368145 |
| 2017-11-02 |
23.79265816981132 |
| 2017-11-03 |
23.665933304519527 |
| 2017-11-06 |
23.576169264589733 |
| 2017-11-07 |
23.31215853488372 |
| 2017-11-08 |
23.380801170250113 |
| 2017-11-09 |
23.27519711584028 |
| 2017-11-10 |
23.418022028082493 |
| 2017-11-13 |
23.5925863374287 |
| 2017-11-14 |
23.58729604212374 |
| 2017-11-15 |
23.560846940324705 |
| 2017-11-16 |
23.613745143922774 |
| 2017-11-17 |
23.63490454409829 |
| 2017-11-20 |
23.867656758666083 |
| 2017-11-21 |
24.37547939447126 |
| 2017-11-22 |
24.227364186924092 |
| 2017-11-24 |
24.216784783677053 |
| 2017-11-27 |
24.211494488372093 |
| 2017-11-28 |
24.936199640193067 |
| 2017-11-29 |
25.613296290039493 |
| 2017-11-30 |
25.809019405879774 |
| 2017-12-01 |
26.184596532689778 |
| 2017-12-04 |
27.26900911276876 |
| 2017-12-05 |
26.8616931825362 |
| 2017-12-06 |
26.734737968845987 |
| 2017-12-07 |
27.02038779333041 |
| 2017-12-08 |
27.184372105748135 |
| 2017-12-11 |
26.829954379113648 |
| 2017-12-12 |
27.27429940807372 |
| 2017-12-13 |
26.623651266344886 |
| 2017-12-14 |
26.554883957876264 |
| 2017-12-15 |
27.12618420052655 |
| 2017-12-18 |
27.369515818341377 |
| 2017-12-19 |
27.406544323387454 |
| 2017-12-20 |
27.406544323387454 |
| 2017-12-21 |
27.65516623650724 |
| 2017-12-22 |
27.549369829311104 |
| 2017-12-26 |
27.438283720491444 |
| 2017-12-27 |
27.427703723562967 |
| 2017-12-28 |
27.528210429135587 |
| 2017-12-29 |
27.1737927025011 |
| 2018-01-02 |
26.441219945624468 |
| 2018-01-03 |
26.48234184706882 |
| 2018-01-04 |
26.63140744180119 |
| 2018-01-05 |
26.734211618521666 |
| 2018-01-08 |
26.852436652506373 |
| 2018-01-09 |
27.417859047578588 |
| 2018-01-10 |
27.53094398810535 |
| 2018-01-11 |
27.844496034834325 |
| 2018-01-12 |
28.471601282073067 |
| 2018-01-16 |
28.54356432115548 |
| 2018-01-17 |
28.83141590059473 |
| 2018-01-18 |
28.440760144435 |
| 2018-01-19 |
28.51786327697536 |
| 2018-01-22 |
28.497302326253184 |
| 2018-01-23 |
28.43562005097706 |
| 2018-01-24 |
28.471601282073067 |
| 2018-01-25 |
27.849636705182668 |
| 2018-01-26 |
27.895898123194563 |
| 2018-01-29 |
27.7828137595582 |
| 2018-01-30 |
27.345896585386576 |
| 2018-01-31 |
27.417859047578588 |
| 2018-02-01 |
28.224871604078164 |
| 2018-02-02 |
27.417859047578588 |
| 2018-02-05 |
26.364116813084113 |
| 2018-02-06 |
27.171129369583685 |
| 2018-02-07 |
26.74449238232795 |
| 2018-02-08 |
25.18701002803738 |
| 2018-02-09 |
25.815397125743416 |
| 2018-02-12 |
26.23775589379779 |
| 2018-02-13 |
26.34592111299915 |
| 2018-02-14 |
26.989760796941376 |
| 2018-02-15 |
26.953705723874254 |
| 2018-02-16 |
26.871294622769753 |
| 2018-02-20 |
26.95885677824979 |
| 2018-02-21 |
26.938253714528464 |
| 2018-02-22 |
26.799184476635514 |
| 2018-02-23 |
27.164885107901444 |
| 2018-02-26 |
27.674806608326254 |
| 2018-02-27 |
27.71086168139337 |
| 2018-02-28 |
27.309105400169923 |
| 2018-03-01 |
26.809486008496176 |
| 2018-03-02 |
27.1082275480034 |
| 2018-03-05 |
27.612997994052673 |
| 2018-03-06 |
28.189878009345794 |
| 2018-03-07 |
28.550428163126593 |
| 2018-03-08 |
28.7976626202209 |
| 2018-03-09 |
29.719641356839418 |
| 2018-03-12 |
29.75054595242141 |
| 2018-03-13 |
29.19426842395922 |
| 2018-03-14 |
28.813115206457095 |
| 2018-03-15 |
28.63283984112149 |
| 2018-03-16 |
28.694648455395072 |
| 2018-03-19 |
28.674045391673744 |
| 2018-03-20 |
28.828567215802888 |
| 2018-03-21 |
28.76160812404418 |
| 2018-03-22 |
27.504832774851316 |
| 2018-03-23 |
26.433483268479183 |
| 2018-03-26 |
27.278201381478336 |
| 2018-03-27 |
26.541648487680543 |
| 2018-03-28 |
26.21715340696686 |
| 2018-03-29 |
26.897048163976212 |
| 2018-04-02 |
23.82475562145356 |
| 2018-04-03 |
24.17449424795958 |
| 2018-04-04 |
24.458066035755927 |
| 2018-04-05 |
24.741637823552274 |
| 2018-04-06 |
23.682969992226976 |
| 2018-04-09 |
23.730231868635837 |
| 2018-04-10 |
24.34463732063739 |
| 2018-04-11 |
24.065792038087835 |
| 2018-04-12 |
24.44861355460552 |
| 2018-04-13 |
24.122506395647108 |
| 2018-04-16 |
25.086650474154684 |
| 2018-04-17 |
25.33713884259619 |
| 2018-04-18 |
24.661292527788575 |
| 2018-04-19 |
25.37022226195103 |
| 2018-04-20 |
25.9893536898562 |
| 2018-04-23 |
26.168949243684416 |
| 2018-04-24 |
25.753043778468715 |
| 2018-04-25 |
25.80503216012437 |
| 2018-04-26 |
26.301282921103773 |
| 2018-04-27 |
26.46197351263117 |
| 2018-04-30 |
26.315461378157792 |
| 2018-05-01 |
26.282377958802957 |
| 2018-05-02 |
26.301282921103773 |
| 2018-05-03 |
25.994080195102992 |
| 2018-05-04 |
26.509235389040033 |
| 2018-05-07 |
26.925140854255734 |
| 2018-05-08 |
27.081104940536342 |
| 2018-05-09 |
27.75695125534396 |
| 2018-05-10 |
27.93182030392538 |
| 2018-05-11 |
28.14959420520793 |
| 2018-05-14 |
27.898680774193547 |
| 2018-05-15 |
27.84660452157015 |
| 2018-05-16 |
27.87501013525068 |
| 2018-05-17 |
28.08331514574427 |
| 2018-05-18 |
27.99809936338904 |
| 2018-05-21 |
28.140125314418967 |
| 2018-05-22 |
28.21113881927711 |
| 2018-05-23 |
27.898680774193547 |
| 2018-05-24 |
27.52467864438399 |
| 2018-05-25 |
27.12700534628838 |
| 2018-05-29 |
26.104416487368834 |
| 2018-05-30 |
26.516292592304705 |
| 2018-05-31 |
26.331658750097166 |
| 2018-06-01 |
26.857155721725615 |
| 2018-06-04 |
26.918700335794796 |
| 2018-06-05 |
26.653584627283326 |
| 2018-06-06 |
27.434728945977458 |
| 2018-06-07 |
27.145942069179945 |
| 2018-06-08 |
27.330576440730663 |
| 2018-06-11 |
27.17908159891178 |
| 2018-06-12 |
27.131739262339686 |
| 2018-06-13 |
27.15541043062573 |
| 2018-06-14 |
26.800345023707735 |
| 2018-06-15 |
26.55416603808784 |
| 2018-06-18 |
26.2653796906335 |
| 2018-06-19 |
26.16596110143801 |
| 2018-06-20 |
26.29378477497085 |
| 2018-06-21 |
26.184898353672757 |
| 2018-06-22 |
25.990795620676252 |
| 2018-06-25 |
25.285398722891568 |
| 2018-06-26 |
25.124436048970075 |
| 2018-06-27 |
24.570533463661096 |
| 2018-06-28 |
24.480583765254565 |
| 2018-06-29 |
24.191796888457056 |
| 2018-07-02 |
21.850864703910617 |
| 2018-07-03 |
21.39936546368715 |
| 2018-07-05 |
21.07564882960894 |
| 2018-07-06 |
21.574002231843576 |
| 2018-07-09 |
22.1064303924581 |
| 2018-07-10 |
21.769935783519553 |
| 2018-07-11 |
21.497332477653632 |
| 2018-07-12 |
21.616596275139667 |
| 2018-07-13 |
21.56122378072626 |
| 2018-07-16 |
21.74863852374302 |
| 2018-07-17 |
22.523854398044694 |
| 2018-07-18 |
23.094617912011174 |
| 2018-07-19 |
22.523854398044694 |
| 2018-07-20 |
22.2129162150838 |
| 2018-07-23 |
22.40884976675978 |
| 2018-07-24 |
22.515335589385476 |
| 2018-07-25 |
22.549410824022345 |
| 2018-07-26 |
22.425887384078212 |
| 2018-07-27 |
22.38329334078212 |
| 2018-07-30 |
21.85938351256983 |
| 2018-07-31 |
21.74863852374302 |
| 2018-08-01 |
21.67196876955307 |
| 2018-08-02 |
21.35251177793296 |
| 2018-08-03 |
21.42066272346369 |
| 2018-08-06 |
21.467516409217875 |
| 2018-08-07 |
21.6336338924581 |
| 2018-08-08 |
21.510110452513967 |
| 2018-08-09 |
21.663449960893853 |
| 2018-08-10 |
21.612206138268157 |
| 2018-08-13 |
21.39868870251397 |
| 2018-08-14 |
21.57804327234637 |
| 2018-08-15 |
21.45420312150838 |
| 2018-08-16 |
21.834263814245812 |
| 2018-08-17 |
21.736045812849163 |
| 2018-08-20 |
21.95810348882682 |
| 2018-08-21 |
21.42431085195531 |
| 2018-08-22 |
21.748856649441343 |
| 2018-08-23 |
21.42431085195531 |
| 2018-08-24 |
21.586583988826817 |
| 2018-08-27 |
21.93675193575419 |
| 2018-08-28 |
21.881237516759775 |
| 2018-08-29 |
21.9196705027933 |
| 2018-08-30 |
21.59085410893855 |
| 2018-08-31 |
21.689072110335196 |
| 2018-09-04 |
21.915400382681565 |
| 2018-09-05 |
21.573772675977658 |
| 2018-09-06 |
21.142468160614527 |
| 2018-09-07 |
21.420040255586592 |
| 2018-09-10 |
21.61647625837989 |
| 2018-09-11 |
21.77020867877095 |
| 2018-09-12 |
21.654909244413407 |
| 2018-09-13 |
21.5310695698324 |
| 2018-09-14 |
21.84707465083799 |
| 2018-09-17 |
21.488365987430168 |
| 2018-09-18 |
21.61647625837989 |
| 2018-09-19 |
22.20151319413408 |
| 2018-09-20 |
22.235676060055866 |
| 2018-09-21 |
22.13745805865922 |
| 2018-09-24 |
22.017888504189944 |
| 2018-09-25 |
22.043510653631287 |
| 2018-09-26 |
21.659179840782123 |
| 2018-09-27 |
21.573772675977658 |
| 2018-09-28 |
20.98873574022346 |
| 2018-10-01 |
19.12305144714421 |
| 2018-10-02 |
19.23883176143894 |
| 2018-10-03 |
19.605469279899022 |
| 2018-10-04 |
19.94509193688861 |
| 2018-10-05 |
19.86790477374566 |
| 2018-10-08 |
19.941232363521618 |
| 2018-10-09 |
20.134199840959294 |
| 2018-10-10 |
19.138488879772797 |
| 2018-10-11 |
18.57502431050805 |
| 2018-10-12 |
18.91464696749763 |
| 2018-10-15 |
18.385916836857053 |
| 2018-10-16 |
18.61361789207952 |
| 2018-10-17 |
18.540290302303564 |
| 2018-10-18 |
18.023138461344274 |
| 2018-10-19 |
18.073309902177343 |
| 2018-10-22 |
17.598610355317135 |
| 2018-10-23 |
17.189519681918586 |
| 2018-10-24 |
16.429228922688544 |
| 2018-10-25 |
16.664649124645 |
| 2018-10-26 |
16.6685082675923 |
| 2018-10-29 |
16.86533488797728 |
| 2018-10-30 |
17.58703249605554 |
| 2018-10-31 |
17.845608416535185 |
| 2018-11-01 |
17.903498573682548 |
| 2018-11-02 |
17.976826163458504 |
| 2018-11-05 |
18.24698037361944 |
| 2018-11-06 |
18.43222870432313 |
| 2018-11-07 |
18.748695212369835 |
| 2018-11-08 |
18.818163228778793 |
| 2018-11-09 |
18.435066891763963 |
| 2018-11-12 |
18.082927630167244 |
| 2018-11-13 |
18.20675679267908 |
| 2018-11-14 |
18.13323293152414 |
| 2018-11-15 |
18.31123772925213 |
| 2018-11-16 |
18.171929813821396 |
| 2018-11-19 |
17.788833476806566 |
| 2018-11-20 |
17.231602245503314 |
| 2018-11-21 |
17.36317035405491 |
| 2018-11-23 |
17.057467351214896 |
| 2018-11-26 |
17.448303064689178 |
| 2018-11-27 |
17.541175151782895 |
| 2018-11-28 |
17.668873787314613 |
| 2018-11-29 |
17.088424426633008 |
| 2018-11-30 |
17.336082751656676 |
| 2018-12-03 |
17.59148045313979 |
| 2018-12-04 |
16.64341350836226 |
| 2018-12-06 |
16.484757366992742 |
| 2018-12-07 |
16.047485825181443 |
| 2018-12-10 |
15.90430800631114 |
| 2018-12-11 |
15.962353114547176 |
| 2018-12-12 |
16.206141966550963 |
| 2018-12-13 |
16.032007072262545 |
| 2018-12-14 |
15.939134985168824 |
| 2018-12-17 |
15.749521768381195 |
| 2018-12-18 |
15.652780208267593 |
| 2018-12-19 |
15.370294904386242 |
| 2018-12-20 |
15.331598452508679 |
| 2018-12-21 |
15.145854708740927 |
| 2018-12-24 |
14.801454823603661 |
| 2018-12-26 |
15.695346563584728 |
| 2018-12-27 |
15.88882968381193 |
| 2018-12-28 |
15.88882968381193 |
| 2018-12-31 |
14.41536543997719 |
| 2019-01-02 |
14.432720731679499 |
| 2019-01-03 |
14.134208710578843 |
| 2019-01-04 |
14.731233138865127 |
| 2019-01-07 |
14.83536527516396 |
| 2019-01-08 |
15.022803352152838 |
| 2019-01-09 |
15.21371233304819 |
| 2019-01-10 |
15.172059555745653 |
| 2019-01-11 |
15.210241043056744 |
| 2019-01-14 |
15.2032992352438 |
| 2019-01-15 |
15.359497246649559 |
| 2019-01-16 |
16.20991001482749 |
| 2019-01-17 |
16.28627376161962 |
| 2019-01-18 |
16.654207335614487 |
| 2019-01-22 |
16.477182742514973 |
| 2019-01-23 |
16.425116867408043 |
| 2019-01-24 |
16.445943063016824 |
| 2019-01-25 |
16.65073643170801 |
| 2019-01-28 |
16.49453803421728 |
| 2019-01-29 |
16.563959587111494 |
| 2019-01-30 |
16.26891846991731 |
| 2019-01-31 |
16.23420788651269 |
| 2019-02-01 |
16.32445563501568 |
| 2019-02-04 |
16.38346370402053 |
| 2019-02-05 |
16.171728527516397 |
| 2019-02-06 |
16.005117032221275 |
| 2019-02-07 |
15.682307139435416 |
| 2019-02-08 |
15.536522225834048 |
| 2019-02-11 |
15.52958003193613 |
| 2019-02-12 |
15.92528238152267 |
| 2019-02-13 |
16.01900103393214 |
| 2019-02-14 |
15.778611788993445 |
| 2019-02-15 |
16.151389571143426 |
| 2019-02-19 |
16.395263232962645 |
| 2019-02-20 |
16.182744690048477 |
| 2019-02-21 |
15.928419708012546 |
| 2019-02-22 |
16.08519530253778 |
| 2019-02-25 |
16.029452740233822 |
| 2019-02-26 |
16.221067870544626 |
| 2019-02-27 |
16.224551515255204 |
| 2019-02-28 |
16.029452740233822 |
| 2019-03-01 |
16.308165551753635 |
| 2019-03-04 |
15.904032264613631 |
| 2019-03-05 |
15.98416227031651 |
| 2019-03-06 |
15.76816008269176 |
| 2019-03-07 |
15.33615570744226 |
| 2019-03-08 |
15.13757290162532 |
| 2019-03-11 |
15.25602570173938 |
| 2019-03-12 |
15.325704001140577 |
| 2019-03-13 |
15.47202788936413 |
| 2019-03-14 |
15.782095433704022 |
| 2019-03-15 |
15.834354351297405 |
| 2019-03-18 |
15.991129945822642 |
| 2019-03-19 |
15.935387383518679 |
| 2019-03-20 |
15.524286420872542 |
| 2019-03-21 |
15.26299337724551 |
| 2019-03-22 |
14.562728282862848 |
| 2019-03-25 |
14.57317998916453 |
| 2019-03-26 |
14.824021326489877 |
| 2019-03-27 |
14.601051463358997 |
| 2019-03-28 |
14.872796213287712 |
| 2019-03-29 |
14.897183270601655 |
| 2019-04-01 |
14.511952607375271 |
| 2019-04-02 |
14.594164008676788 |
| 2019-04-03 |
14.676375409978307 |
| 2019-04-04 |
14.755298238611713 |
| 2019-04-05 |
14.650067921908894 |
| 2019-04-08 |
14.725702177874187 |
| 2019-04-09 |
14.617183288503254 |
| 2019-04-10 |
14.557991167028199 |
| 2019-04-11 |
14.554702594360087 |
| 2019-04-12 |
14.913144260303689 |
| 2019-04-15 |
14.807913579175706 |
| 2019-04-16 |
15.015086368763557 |
| 2019-04-17 |
15.159778464208243 |
| 2019-04-18 |
14.978913162689805 |
| 2019-04-22 |
14.946028893709327 |
| 2019-04-23 |
14.982201735357917 |
| 2019-04-24 |
14.821067505422992 |
| 2019-04-25 |
14.8999903340564 |
| 2019-04-26 |
14.76516359219089 |
| 2019-04-29 |
15.094009197396964 |
| 2019-04-30 |
15.05454778308026 |
| 2019-05-01 |
14.982201735357917 |
| 2019-05-02 |
15.0874324164859 |
| 2019-05-03 |
15.205816659436008 |
| 2019-05-06 |
15.212393440347071 |
| 2019-05-07 |
15.021663149674621 |
| 2019-05-08 |
14.988778516268981 |
| 2019-05-09 |
15.06770170932755 |
| 2019-05-10 |
15.077567062906724 |
| 2019-05-13 |
14.406721926247288 |
| 2019-05-14 |
14.636913995661605 |
| 2019-05-15 |
14.108743861171368 |
| 2019-05-16 |
14.438850013015184 |
| 2019-05-17 |
14.263893865509763 |
| 2019-05-20 |
14.376129891540131 |
| 2019-05-21 |
14.531279895878525 |
| 2019-05-22 |
14.38273218221258 |
| 2019-05-23 |
14.042722412147505 |
| 2019-05-24 |
14.2770980824295 |
| 2019-05-28 |
14.125249041214751 |
| 2019-05-29 |
14.118647114967462 |
| 2019-05-30 |
14.046023739696311 |
| 2019-05-31 |
13.735723731019522 |
| 2019-06-03 |
13.74232565726681 |
| 2019-06-04 |
14.471860737527114 |
| 2019-06-05 |
14.452054229934925 |
| 2019-06-06 |
14.5015704989154 |
| 2019-06-07 |
14.194571453362256 |
| 2019-06-10 |
14.296904590021692 |
| 2019-06-11 |
14.145055548806942 |
| 2019-06-12 |
13.897475661605204 |
| 2019-06-13 |
13.983303253796095 |
| 2019-06-14 |
13.537659748373104 |
| 2019-06-17 |
13.405617214750542 |
| 2019-06-18 |
13.504649388286333 |
| 2019-06-19 |
13.167940945770065 |
| 2019-06-20 |
13.214155887201734 |
| 2019-06-21 |
13.412219505422994 |
| 2019-06-24 |
12.923662021691975 |
| 2019-06-25 |
12.950070819956617 |
| 2019-06-26 |
13.095317570498917 |
| 2019-06-27 |
13.270273718004338 |
| 2019-06-28 |
13.266972754880696 |
| 2019-07-01 |
13.132237722532587 |
| 2019-07-02 |
12.948592467411546 |
| 2019-07-03 |
13.032360372439479 |
| 2019-07-05 |
13.164455901303539 |
| 2019-07-08 |
12.884155398510241 |
| 2019-07-09 |
12.974367152700186 |
| 2019-07-10 |
12.777834554934824 |
| 2019-07-11 |
13.035582119180631 |
| 2019-07-12 |
12.929261275605215 |
| 2019-07-15 |
12.984032748603353 |
| 2019-07-16 |
13.412537869646181 |
| 2019-07-17 |
13.277220594040969 |
| 2019-07-18 |
13.364210245810055 |
| 2019-07-19 |
13.76371893482309 |
| 2019-07-22 |
13.905480059590316 |
| 2019-07-23 |
14.024688601489759 |
| 2019-07-24 |
14.26632672067039 |
| 2019-07-25 |
14.198667905027932 |
| 2019-07-26 |
14.192224411545624 |
| 2019-07-29 |
14.082681821229052 |
| 2019-07-30 |
13.860374538175046 |
| 2019-07-31 |
13.924811251396648 |
| 2019-08-01 |
13.30299527932961 |
| 2019-08-02 |
13.12901562011173 |
| 2019-08-05 |
12.513643497206704 |
| 2019-08-06 |
12.697288752327745 |
| 2019-08-07 |
12.107690959031657 |
| 2019-08-08 |
12.120578301675977 |
| 2019-08-09 |
11.932863359404097 |
| 2019-08-12 |
11.783985439478585 |
| 2019-08-13 |
12.19501708379888 |
| 2019-08-14 |
11.842242217877093 |
| 2019-08-15 |
11.832532517690874 |
| 2019-08-16 |
12.020247815642458 |
| 2019-08-19 |
12.201490098696462 |
| 2019-08-20 |
12.078504238361267 |
| 2019-08-21 |
12.172362065176909 |
| 2019-08-22 |
12.256510191806331 |
| 2019-08-23 |
11.839005532588455 |
| 2019-08-26 |
11.868133921787711 |
| 2019-08-27 |
11.690127968342646 |
| 2019-08-28 |
11.887552610800745 |
| 2019-08-29 |
12.2209091433892 |
| 2019-08-30 |
12.385969067039108 |
| 2019-09-03 |
12.285638225325885 |
| 2019-09-04 |
12.515427586592178 |
| 2019-09-05 |
12.822892415270019 |
| 2019-09-06 |
12.91351355679702 |
| 2019-09-09 |
13.301889826815643 |
| 2019-09-10 |
13.576989581005586 |
| 2019-09-11 |
13.839143661080074 |
| 2019-09-12 |
13.939474502793296 |
| 2019-09-13 |
14.117480100558657 |
| 2019-09-16 |
14.11100708566108 |
| 2019-09-17 |
13.952420176908753 |
| 2019-09-18 |
13.991257910614525 |
| 2019-09-19 |
13.890927424581006 |
| 2019-09-20 |
13.845616675977654 |
| 2019-09-23 |
13.780887238361265 |
| 2019-09-24 |
13.525206173184356 |
| 2019-09-25 |
13.528442858473 |
| 2019-09-26 |
13.233924059590317 |
| 2019-09-27 |
13.402220312849161 |
| 2019-09-30 |
13.146578823343015 |
| 2019-10-01 |
11.867435299709532 |
| 2019-10-02 |
11.474577655135992 |
| 2019-10-03 |
11.03143471560602 |
| 2019-10-04 |
11.21057752521785 |
| 2019-10-07 |
11.141434856086613 |
| 2019-10-08 |
11.072291841563244 |
| 2019-10-09 |
11.21057752521785 |
| 2019-10-10 |
11.358292068655928 |
| 2019-10-11 |
11.71657803327172 |
| 2019-10-14 |
11.854863716926328 |
| 2019-10-15 |
12.489721048851333 |
| 2019-10-16 |
12.263435321890679 |
| 2019-10-17 |
12.39857828254555 |
| 2019-10-18 |
12.5525782719831 |
| 2019-10-21 |
12.854292804858726 |
| 2019-10-22 |
12.86057859625033 |
| 2019-10-23 |
13.002007348296804 |
| 2019-10-24 |
12.882578693424875 |
| 2019-10-25 |
12.879435625033006 |
| 2019-10-28 |
13.036578682862425 |
| 2019-10-29 |
12.873149833641405 |
| 2019-10-30 |
12.98000725112226 |
| 2019-10-31 |
12.794578650118826 |
| 2019-11-01 |
13.130864517560074 |
| 2019-11-04 |
13.583435971481384 |
| 2019-11-05 |
13.64629319461315 |
| 2019-11-06 |
13.539436122524425 |
| 2019-11-07 |
13.724864723527858 |
| 2019-11-08 |
13.737485351993664 |
| 2019-11-11 |
13.639675826775811 |
| 2019-11-12 |
13.718554409294956 |
| 2019-11-13 |
13.50715991866913 |
| 2019-11-14 |
13.687003183522577 |
| 2019-11-15 |
13.993051696857671 |
| 2019-11-18 |
13.939414371270134 |
| 2019-11-19 |
14.008827482439925 |
| 2019-11-20 |
14.119257290731449 |
| 2019-11-21 |
15.15414364404542 |
| 2019-11-22 |
15.207781315025084 |
| 2019-11-25 |
15.558002027990494 |
| 2019-11-26 |
15.535915928175335 |
| 2019-11-27 |
15.725224318986005 |
| 2019-11-29 |
15.617949667810931 |
| 2019-12-02 |
15.640035422233957 |
| 2019-12-03 |
15.35291785159757 |
| 2019-12-04 |
15.469657974121995 |
| 2019-12-05 |
15.378158763137048 |
| 2019-12-06 |
15.444416717190387 |
| 2019-12-09 |
15.444416717190387 |
| 2019-12-10 |
15.520140142593082 |
| 2019-12-11 |
15.649500893583312 |
| 2019-12-12 |
16.113306917348826 |
| 2019-12-13 |
15.759931047266965 |
| 2019-12-16 |
15.687362778980724 |
| 2019-12-17 |
15.61479451069448 |
| 2019-12-18 |
15.35291785159757 |
| 2019-12-19 |
15.207781315025084 |
| 2019-12-20 |
15.182540058093478 |
| 2019-12-23 |
15.368693291787693 |
| 2019-12-24 |
15.368693291787693 |
| 2019-12-26 |
15.324521437549512 |
| 2019-12-27 |
15.251953169263269 |
| 2019-12-30 |
15.087885689992078 |
| 2019-12-31 |
15.166164956533478 |
| 2020-01-02 |
15.379817497840172 |
| 2020-01-03 |
14.990778093952484 |
| 2020-01-06 |
15.096010281317495 |
| 2020-01-07 |
15.185297795896329 |
| 2020-01-08 |
15.277774524298055 |
| 2020-01-09 |
15.341551470032396 |
| 2020-01-10 |
15.242697012149028 |
| 2020-01-13 |
15.312851687365011 |
| 2020-01-14 |
15.213997578563713 |
| 2020-01-15 |
15.025855606101512 |
| 2020-01-16 |
15.62535903563715 |
| 2020-01-17 |
15.4148950099892 |
| 2020-01-21 |
15.449972173056155 |
| 2020-01-22 |
15.603036982451403 |
| 2020-01-23 |
15.440405927915766 |
| 2020-01-24 |
15.0354218512419 |
| 2020-01-27 |
14.592172095842333 |
| 2020-01-28 |
14.764369744600431 |
| 2020-01-29 |
14.652760176835853 |
| 2020-01-30 |
15.048177310205183 |
| 2020-01-31 |
14.52520628536717 |
| 2020-02-03 |
14.566661177915766 |
| 2020-02-04 |
15.013100147138228 |
| 2020-02-05 |
15.398950686285096 |
| 2020-02-06 |
15.252263606371491 |
| 2020-02-07 |
15.086443687095032 |
| 2020-02-10 |
14.914245689254859 |
| 2020-02-11 |
15.20124211960043 |
| 2020-02-12 |
15.239508496490279 |
| 2020-02-13 |
15.13746517386609 |
| 2020-02-14 |
15.118259376349892 |
| 2020-02-18 |
14.9582097837473 |
| 2020-02-19 |
15.18548001673866 |
| 2020-02-20 |
15.550392264038877 |
| 2020-02-21 |
14.785356558855293 |
| 2020-02-24 |
14.020320853671704 |
| 2020-02-25 |
13.31610397273218 |
| 2020-02-26 |
13.258486231101513 |
| 2020-02-27 |
13.415334392008639 |
| 2020-02-28 |
13.044019979481641 |
| 2020-03-02 |
13.437741272138227 |
| 2020-03-03 |
12.259778127699782 |
| 2020-03-04 |
11.894865880399568 |
| 2020-03-05 |
11.13943307397408 |
| 2020-03-06 |
10.924966822354211 |
| 2020-03-09 |
9.68938628536717 |
| 2020-03-10 |
10.544049511069113 |
| 2020-03-11 |
10.380799184935205 |
| 2020-03-12 |
9.100404538606911 |
| 2020-03-13 |
10.841741117980561 |
| 2020-03-16 |
9.78221488849892 |
| 2020-03-17 |
10.780922642818574 |
| 2020-03-18 |
10.377598102321814 |
| 2020-03-19 |
10.185539079913607 |
| 2020-03-20 |
9.843033363660906 |
| 2020-03-23 |
9.1228114187365 |
| 2020-03-24 |
9.833430464902808 |
| 2020-03-25 |
10.937770803725702 |
| 2020-03-26 |
10.93456972111231 |
| 2020-03-27 |
10.758515762688985 |
| 2020-03-30 |
10.988986729211662 |
| 2020-03-31 |
11.284929707496463 |
| 2020-04-01 |
11.06339361301273 |
| 2020-04-02 |
11.54338891145686 |
| 2020-04-03 |
11.278216647807637 |
| 2020-04-06 |
12.110656548231965 |
| 2020-04-07 |
11.728002628571428 |
| 2020-04-08 |
12.248277383309757 |
| 2020-04-09 |
12.265060581612447 |
| 2020-04-13 |
11.670940340028288 |
| 2020-04-14 |
12.154292351343704 |
| 2020-04-15 |
11.637373943422913 |
| 2020-04-16 |
11.6138776854314 |
| 2020-04-17 |
12.013314803394623 |
| 2020-04-20 |
12.281843779915134 |
| 2020-04-21 |
12.06366366619519 |
| 2020-04-22 |
12.040167408203676 |
| 2020-04-23 |
11.96296557454031 |
| 2020-04-24 |
11.882406661951908 |
| 2020-04-27 |
12.365759039321075 |
| 2020-04-28 |
12.446317585855729 |
| 2020-04-29 |
13.02029828231966 |
| 2020-04-30 |
12.661140620650635 |
| 2020-05-01 |
12.234850897878358 |
| 2020-05-04 |
11.959608861669023 |
| 2020-05-05 |
11.714576143140027 |
| 2020-05-06 |
11.603807912871286 |
| 2020-05-07 |
11.865623829702969 |
| 2020-05-08 |
12.31771192248939 |
| 2020-05-11 |
12.091667876096182 |
| 2020-05-12 |
11.578851466478076 |
| 2020-05-13 |
11.184117773125882 |
| 2020-05-14 |
11.268462779632248 |
| 2020-05-15 |
10.985064333804807 |
| 2020-05-18 |
11.541739839321075 |
| 2020-05-19 |
11.130137291089108 |
| 2020-05-20 |
11.366302723620933 |
| 2020-05-21 |
11.207734462800564 |
| 2020-05-22 |
11.076156442998585 |
| 2020-05-26 |
11.639579783309758 |
| 2020-05-27 |
12.51339181046676 |
| 2020-05-28 |
12.149022275530411 |
| 2020-05-29 |
12.115284199717113 |
| 2020-06-01 |
12.31771192248939 |
| 2020-06-02 |
12.530260665346534 |
| 2020-06-03 |
13.329849072135785 |
| 2020-06-04 |
14.061961693352192 |
| 2020-06-05 |
14.446574000565771 |
| 2020-06-08 |
14.109194706647807 |
| 2020-06-09 |
13.555893118528996 |
| 2020-06-10 |
12.86089212446959 |
| 2020-06-11 |
12.199629206223479 |
| 2020-06-12 |
12.334580777369165 |
| 2020-06-15 |
12.364944935785005 |
| 2020-06-16 |
12.456037044978782 |
| 2020-06-17 |
12.371692404526165 |
| 2020-06-18 |
12.442542107496463 |
| 2020-06-19 |
12.371692404526165 |
| 2020-06-22 |
12.28734776407355 |
| 2020-06-23 |
12.108536730975953 |
| 2020-06-24 |
11.403414350777934 |
| 2020-06-25 |
11.497880377369166 |
| 2020-06-26 |
10.711787274115983 |
| 2020-06-29 |
11.049166201980197 |
| 2020-06-30 |
12.309425368614255 |
| 2020-07-01 |
12.046746535331906 |
| 2020-07-02 |
12.181734208626493 |
| 2020-07-06 |
12.480896400122361 |
| 2020-07-07 |
12.364150208014683 |
| 2020-07-08 |
12.561159234016518 |
| 2020-07-09 |
12.360501753441419 |
| 2020-07-10 |
12.696146907311103 |
| 2020-07-13 |
12.561159234016518 |
| 2020-07-14 |
12.604939105536863 |
| 2020-07-15 |
13.009902521260324 |
| 2020-07-16 |
12.739926778831446 |
| 2020-07-17 |
12.1999756898134 |
| 2020-07-20 |
12.345908726827776 |
| 2020-07-21 |
12.856672970939124 |
| 2020-07-22 |
12.718036843071276 |
| 2020-07-23 |
12.845728003059039 |
| 2020-07-24 |
12.747223687977973 |
| 2020-07-27 |
12.345908726827776 |
| 2020-07-28 |
12.280238919547262 |
| 2020-07-29 |
12.433468074028756 |
| 2020-07-30 |
12.251052470480268 |
| 2020-07-31 |
12.094174465585805 |
| 2020-08-03 |
12.163492727439584 |
| 2020-08-04 |
12.386040143774855 |
| 2020-08-05 |
12.477247945549097 |
| 2020-08-06 |
12.156195818293055 |
| 2020-08-07 |
12.486328112572652 |
| 2020-08-10 |
12.398292966044663 |
| 2020-08-11 |
12.823796504129705 |
| 2020-08-12 |
12.779778732945855 |
| 2020-08-13 |
12.695411832976445 |
| 2020-08-14 |
12.85680953563781 |
| 2020-08-17 |
12.69907968369532 |
| 2020-08-18 |
12.820128257571124 |
| 2020-08-19 |
13.098906287549712 |
| 2020-08-20 |
12.67340274946467 |
| 2020-08-21 |
12.636721471397982 |
| 2020-08-24 |
12.88248646986846 |
| 2020-08-25 |
13.04021632181095 |
| 2020-08-26 |
12.99253069990823 |
| 2020-08-27 |
13.23462745182013 |
| 2020-08-28 |
13.307990007953503 |
| 2020-08-31 |
13.032880224533496 |
| 2020-09-01 |
13.13191971489752 |
| 2020-09-02 |
13.19427792719486 |
| 2020-09-03 |
12.981525960232487 |
| 2020-09-04 |
13.278644827164271 |
| 2020-09-08 |
12.713752274089936 |
| 2020-09-09 |
12.849473438360356 |
| 2020-09-10 |
12.713752274089936 |
| 2020-09-11 |
12.92650424105231 |
| 2020-09-14 |
13.10624278066687 |
| 2020-09-15 |
12.746765701437747 |
| 2020-09-16 |
13.10624278066687 |
| 2020-09-17 |
13.135587961456103 |
| 2020-09-18 |
13.216286614866933 |
| 2020-09-21 |
12.92650424105231 |
| 2020-09-22 |
12.827464354848578 |
| 2020-09-23 |
12.757770045273782 |
| 2020-09-24 |
12.603708439889875 |
| 2020-09-25 |
12.816460011012543 |
| 2020-09-28 |
13.278644827164271 |
| 2020-09-29 |
13.124583221780362 |
| 2020-09-30 |
14.404464334880636 |
| 2020-10-01 |
15.00084001724138 |
| 2020-10-02 |
14.976985110079578 |
| 2020-10-05 |
14.68674854708223 |
| 2020-10-06 |
14.611207864721486 |
| 2020-10-07 |
15.020719392572946 |
| 2020-10-08 |
15.004815978116712 |
| 2020-10-09 |
15.199632054376659 |
| 2020-10-12 |
15.295052112068966 |
| 2020-10-13 |
14.95312977387268 |
| 2020-10-14 |
14.758313697612735 |
| 2020-10-15 |
15.517699056366048 |
| 2020-10-16 |
15.62107103580902 |
| 2020-10-19 |
15.46203732029178 |
| 2020-10-20 |
15.557457377984086 |
| 2020-10-21 |
15.477940734748012 |
| 2020-10-22 |
15.955041452254644 |
| 2020-10-23 |
16.042509588196285 |
| 2020-10-26 |
15.56540929973475 |
| 2020-10-27 |
15.295052112068966 |
| 2020-10-28 |
15.167825225464192 |
| 2020-10-29 |
16.026606602785147 |
| 2020-10-30 |
16.344673604774535 |
| 2020-11-02 |
16.40431130172414 |
| 2020-11-03 |
16.921170340848807 |
| 2020-11-04 |
16.237325664456236 |
| 2020-11-05 |
16.47985198408488 |
| 2020-11-06 |
16.352625097480107 |
| 2020-11-09 |
17.875371346816976 |
| 2020-11-10 |
18.45584404376658 |
| 2020-11-11 |
18.380302932360745 |
| 2020-11-12 |
17.851516439655175 |
| 2020-11-13 |
18.362472247347483 |
| 2020-11-16 |
18.7177460397878 |
| 2020-11-17 |
19.52010627122016 |
| 2020-11-18 |
19.041085147877986 |
| 2020-11-19 |
18.793590915119363 |
| 2020-11-20 |
18.605974644562334 |
| 2020-11-23 |
19.25664469628647 |
| 2020-11-24 |
19.87538006366048 |
| 2020-11-25 |
19.859412721485413 |
| 2020-11-27 |
19.83945354376658 |
| 2020-11-30 |
19.47220424469496 |
| 2020-12-01 |
19.967192710212203 |
| 2020-12-02 |
20.302507324933686 |
| 2020-12-03 |
20.386335871352788 |
| 2020-12-04 |
20.354401187002654 |
| 2020-12-07 |
20.262588969496022 |
| 2020-12-08 |
20.178759994031832 |
| 2020-12-09 |
20.178759994031832 |
| 2020-12-10 |
19.999127394562336 |
| 2020-12-11 |
19.731673984084882 |
| 2020-12-14 |
19.89533924137931 |
| 2020-12-15 |
20.378352200265255 |
| 2020-12-16 |
20.62983826856764 |
| 2020-12-17 |
20.669756624005306 |
| 2020-12-18 |
20.74959376392573 |
| 2020-12-21 |
20.657781117374007 |
| 2020-12-22 |
20.613870926392575 |
| 2020-12-23 |
20.897291679045093 |
| 2020-12-24 |
20.781528448275864 |
| 2020-12-28 |
21.132810405172417 |
| 2020-12-29 |
20.97313655437666 |
| 2020-12-30 |
20.921242692307693 |
| 2020-12-31 |
21.46562214458927 |
| 2021-01-04 |
21.35230455744165 |
| 2021-01-05 |
21.35635161412549 |
| 2021-01-06 |
23.2341885253107 |
| 2021-01-07 |
23.90195418308578 |
| 2021-01-08 |
23.869577729615035 |
| 2021-01-11 |
24.383554798423763 |
| 2021-01-12 |
24.768025618369204 |
| 2021-01-13 |
24.084072168839043 |
| 2021-01-14 |
24.01122471354956 |
| 2021-01-15 |
23.776494990906336 |
| 2021-01-19 |
23.970754146711123 |
| 2021-01-20 |
23.719836197332523 |
| 2021-01-21 |
23.756259707487118 |
| 2021-01-22 |
23.634848006971808 |
| 2021-01-25 |
23.10063565474386 |
| 2021-01-26 |
22.74854128826917 |
| 2021-01-27 |
21.56679856168536 |
| 2021-01-28 |
21.74891654743862 |
| 2021-01-29 |
20.858562772052135 |
| 2021-02-01 |
21.599175450136403 |
| 2021-02-02 |
22.0726815171264 |
| 2021-02-03 |
21.635598960290995 |
| 2021-02-04 |
22.339787693240375 |
| 2021-02-05 |
22.558329189148225 |
| 2021-02-08 |
22.602846812670506 |
| 2021-02-09 |
22.772823628372233 |
| 2021-02-10 |
22.54214096241285 |
| 2021-02-11 |
22.708070721430733 |
| 2021-02-12 |
23.625650348590483 |
| 2021-02-16 |
24.7462344104274 |
| 2021-02-17 |
24.888337688693543 |
| 2021-02-18 |
25.14412306759624 |
| 2021-02-19 |
25.13600285541073 |
| 2021-02-22 |
25.558252149136102 |
| 2021-02-23 |
25.44456961351925 |
| 2021-02-24 |
26.16320534707487 |
| 2021-02-25 |
25.619153305547133 |
| 2021-02-26 |
25.058861274628676 |
| 2021-03-01 |
26.025162174901485 |
| 2021-03-02 |
25.90335942709912 |
| 2021-03-03 |
26.37432955895726 |
| 2021-03-04 |
26.297187978175202 |
| 2021-03-05 |
26.398690195513794 |
| 2021-03-08 |
26.17132555926038 |
| 2021-03-09 |
25.88305933161564 |
| 2021-03-10 |
26.402750301606545 |
| 2021-03-11 |
26.963042332525006 |
| 2021-03-12 |
27.466493313125188 |
| 2021-03-15 |
26.934622024856015 |
| 2021-03-16 |
26.581394099727188 |
| 2021-03-17 |
26.674776104880266 |
| 2021-03-18 |
26.82499959533192 |
| 2021-03-19 |
26.816879383146407 |
| 2021-03-22 |
26.297187978175202 |
| 2021-03-23 |
25.724715628978476 |
| 2021-03-24 |
26.033282387086995 |
| 2021-03-25 |
26.443351362534102 |
| 2021-03-26 |
26.67883621097302 |
| 2021-03-29 |
26.02922228099424 |
| 2021-03-30 |
26.29312787208245 |
| 2021-03-31 |
28.863312064192574 |
| 2021-04-01 |
29.421271308926777 |
| 2021-04-05 |
30.178501610832498 |
| 2021-04-06 |
29.802100830491472 |
| 2021-04-07 |
29.69139463490471 |
| 2021-04-08 |
29.598401032096287 |
| 2021-04-09 |
29.921663085255766 |
| 2021-04-12 |
29.983658820461383 |
| 2021-04-13 |
29.49212310330993 |
| 2021-04-14 |
29.86409609127382 |
| 2021-04-15 |
29.005016127382145 |
| 2021-04-16 |
28.66846927382146 |
| 2021-04-19 |
29.17328979137412 |
| 2021-04-20 |
28.203503631895686 |
| 2021-04-21 |
28.9607339338014 |
| 2021-04-22 |
28.69503887462387 |
| 2021-04-23 |
29.731248561685053 |
| 2021-04-26 |
30.01022842126379 |
| 2021-04-27 |
30.838310517552657 |
| 2021-04-28 |
30.935731912738216 |
| 2021-04-29 |
31.75495747542628 |
| 2021-04-30 |
31.174856896690066 |
| 2021-05-03 |
31.413982355065194 |
| 2021-05-04 |
31.03758157472417 |
| 2021-05-05 |
31.4316954222668 |
| 2021-05-06 |
31.670820880641926 |
| 2021-05-07 |
31.772670542627882 |
| 2021-05-10 |
31.484834149448346 |
| 2021-05-11 |
31.276706558676025 |
| 2021-05-12 |
30.608041592778335 |
| 2021-05-13 |
31.267850499498497 |
| 2021-05-14 |
32.519807489468405 |
| 2021-05-17 |
32.408818063189564 |
| 2021-05-18 |
31.476509918756264 |
| 2021-05-19 |
31.61413631394182 |
| 2021-05-20 |
31.405476894684053 |
| 2021-05-21 |
32.04033445837513 |
| 2021-05-24 |
32.23567539317954 |
| 2021-05-25 |
31.80059794282848 |
| 2021-05-26 |
31.75620236208626 |
| 2021-05-27 |
32.78618097392176 |
| 2021-05-28 |
32.78618097392176 |
| 2021-06-01 |
33.13690691574724 |
| 2021-06-02 |
33.265654005015044 |
| 2021-06-03 |
33.74512703610833 |
| 2021-06-04 |
33.61637947241725 |
| 2021-06-07 |
33.17686284353059 |
| 2021-06-08 |
33.35000598796389 |
| 2021-06-09 |
32.34222469207623 |
| 2021-06-10 |
32.24011504613841 |
| 2021-06-11 |
32.81725807021063 |
| 2021-06-14 |
31.969301434302906 |
| 2021-06-15 |
32.20459829689067 |
| 2021-06-16 |
32.74178539317953 |
| 2021-06-17 |
32.02701597392176 |
| 2021-06-18 |
31.001476540621866 |
| 2021-06-21 |
32.293389458375124 |
| 2021-06-22 |
32.186840159478436 |
| 2021-06-23 |
32.359982829488466 |
| 2021-06-24 |
32.58196120762286 |
| 2021-06-25 |
32.755104352056165 |
| 2021-06-28 |
32.53312597392176 |
| 2021-06-29 |
32.506488530591774 |
| 2021-06-30 |
28.193476551724142 |
| 2021-07-01 |
28.48776372413793 |
| 2021-07-02 |
28.18960427586207 |
| 2021-07-06 |
27.403548 |
| 2021-07-07 |
27.13249406896552 |
| 2021-07-08 |
26.307715862068967 |
| 2021-07-09 |
27.318359586206896 |
| 2021-07-12 |
27.767534896551727 |
| 2021-07-13 |
27.810128689655176 |
| 2021-07-14 |
27.182832827586207 |
| 2021-07-15 |
27.318359586206896 |
| 2021-07-16 |
26.675574620689655 |
| 2021-07-19 |
25.819819034482762 |
| 2021-07-20 |
26.307715862068967 |
| 2021-07-21 |
26.935012137931036 |
| 2021-07-22 |
26.040534206896552 |
| 2021-07-23 |
26.296099448275864 |
| 2021-07-26 |
26.34643779310345 |
| 2021-07-27 |
26.087000689655174 |
| 2021-07-28 |
26.272866206896552 |
| 2021-07-29 |
26.55166427586207 |
| 2021-07-30 |
26.311588137931036 |
| 2021-08-02 |
26.230272 |
| 2021-08-03 |
26.102489379310345 |
| 2021-08-04 |
26.203166482758622 |
| 2021-08-05 |
26.83433503448276 |
| 2021-08-06 |
27.85272289655173 |
| 2021-08-09 |
28.429680827586207 |
| 2021-08-10 |
28.85949475862069 |
| 2021-08-11 |
28.967916413793105 |
| 2021-08-12 |
29.27382 |
| 2021-08-13 |
28.726536827586212 |
| 2021-08-16 |
28.435428827586207 |
| 2021-08-17 |
28.140439448275863 |
| 2021-08-18 |
27.946367586206897 |
| 2021-08-19 |
27.581512137931036 |
| 2021-08-20 |
27.93472303448276 |
| 2021-08-23 |
28.06281062068966 |
| 2021-08-24 |
28.780876965517244 |
| 2021-08-25 |
28.947778758620693 |
| 2021-08-26 |
28.586805103448278 |
| 2021-08-27 |
29.436840413793107 |
| 2021-08-30 |
28.505294896551725 |
| 2021-08-31 |
28.27628979310345 |
| 2021-09-01 |
28.412140137931036 |
| 2021-09-02 |
28.299578482758623 |
| 2021-09-03 |
27.981300413793107 |
| 2021-09-07 |
27.977419034482757 |
| 2021-09-08 |
27.775584000000006 |
| 2021-09-09 |
28.07445475862069 |
| 2021-09-10 |
27.729006620689656 |
| 2021-09-13 |
27.9036715862069 |
| 2021-09-14 |
27.065280413793104 |
| 2021-09-15 |
27.616444965517246 |
| 2021-09-16 |
27.47283186206897 |
| 2021-09-17 |
27.336981517241384 |
| 2021-09-20 |
26.704306758620692 |
| 2021-09-21 |
26.564574620689655 |
| 2021-09-22 |
27.325336965517245 |
| 2021-09-23 |
28.839098482758626 |
| 2021-09-24 |
29.339804275862072 |
| 2021-09-27 |
30.034581931034484 |
| 2021-09-28 |
29.568809379310345 |
| 2021-09-29 |
29.25829406896552 |
| 2021-09-30 |
23.970577694269867 |
| 2021-10-01 |
24.49053251386322 |
| 2021-10-04 |
24.0989210857671 |
| 2021-10-05 |
24.977578960443623 |
| 2021-10-06 |
24.915052665804065 |
| 2021-10-07 |
25.138830724953788 |
| 2021-10-08 |
25.451461847319777 |
| 2021-10-11 |
25.211229426247687 |
| 2021-10-12 |
25.428425880961182 |
| 2021-10-13 |
25.09934039667283 |
| 2021-10-14 |
25.704857477264326 |
| 2021-10-15 |
26.623005680221812 |
| 2021-10-18 |
26.507825848428833 |
| 2021-10-19 |
26.83362017966728 |
| 2021-10-20 |
26.850074541589652 |
| 2021-10-21 |
27.063980194085026 |
| 2021-10-22 |
27.495081950462104 |
| 2021-10-25 |
27.27788549574861 |
| 2021-10-26 |
27.33383018595194 |
| 2021-10-27 |
26.705277139001847 |
| 2021-10-28 |
26.98170873530499 |
| 2021-10-29 |
26.99487229500924 |
| 2021-11-01 |
26.94221840702403 |
| 2021-11-02 |
26.909310034011092 |
| 2021-11-03 |
27.422683249168205 |
| 2021-11-04 |
26.804002608872455 |
| 2021-11-05 |
26.705277139001847 |
| 2021-11-08 |
26.879692112384472 |
| 2021-11-09 |
26.58351535194085 |
| 2021-11-10 |
26.632878086876158 |
| 2021-11-11 |
26.847260519778185 |
| 2021-11-12 |
27.081431970794824 |
| 2021-11-15 |
27.018766395933454 |
| 2021-11-16 |
26.982486178558226 |
| 2021-11-17 |
26.853856859149722 |
| 2021-11-18 |
26.95280265138632 |
| 2021-11-19 |
26.441583192606284 |
| 2021-11-22 |
27.018766395933454 |
| 2021-11-23 |
27.35518180887246 |
| 2021-11-24 |
27.421145553419592 |
| 2021-11-26 |
26.105168130499074 |
| 2021-11-29 |
26.418496004805917 |
| 2021-11-30 |
25.524686757486137 |
| 2021-12-01 |
25.241042410351202 |
| 2021-12-02 |
26.425092344177447 |
| 2021-12-03 |
25.88089118853974 |
| 2021-12-06 |
26.50754693715342 |
| 2021-12-07 |
26.81757699260628 |
| 2021-12-08 |
26.781296775231052 |
| 2021-12-09 |
26.603194559704253 |
| 2021-12-10 |
26.65266745582255 |
| 2021-12-13 |
26.18102638410351 |
| 2021-12-14 |
26.64607111645102 |
| 2021-12-15 |
26.913224264325322 |
| 2021-12-16 |
27.6685096831793 |
| 2021-12-17 |
27.358479978558226 |
| 2021-12-20 |
26.609790899075787 |
| 2021-12-21 |
27.437636401848426 |
| 2021-12-22 |
27.830121050277263 |
| 2021-12-23 |
28.07748518003697 |
| 2021-12-27 |
28.30506029168207 |
| 2021-12-28 |
28.199518160073936 |
| 2021-12-29 |
28.021415944547133 |
| 2021-12-30 |
27.863102747134935 |
| 2021-12-31 |
25.683620129461996 |
| 2022-01-03 |
26.190573784457726 |
| 2022-01-04 |
27.473228009564476 |
| 2022-01-05 |
27.274721905721606 |
| 2022-01-06 |
27.711435074295473 |
| 2022-01-07 |
28.01682903023057 |
| 2022-01-10 |
27.989343424765156 |
| 2022-01-11 |
28.67953358326217 |
| 2022-01-12 |
28.957441933731854 |
| 2022-01-13 |
28.51767484508967 |
| 2022-01-14 |
29.17427155798463 |
| 2022-01-18 |
28.145094322801025 |
| 2022-01-19 |
27.946588218958155 |
| 2022-01-20 |
27.92215685841161 |
| 2022-01-21 |
27.24112878497011 |
| 2022-01-24 |
27.09148572707088 |
| 2022-01-25 |
27.036514840990606 |
| 2022-01-26 |
27.488497609906066 |
| 2022-01-27 |
27.393825438087106 |
| 2022-01-28 |
27.15256445328779 |
| 2022-01-31 |
26.783037851067466 |
| 2022-02-01 |
27.503767210247652 |
| 2022-02-02 |
27.595385461998294 |
| 2022-02-03 |
27.14645661315115 |
| 2022-02-04 |
28.06569207617421 |
| 2022-02-07 |
28.444380438599488 |
| 2022-02-08 |
29.000197139538855 |
| 2022-02-09 |
28.86582368198121 |
| 2022-02-10 |
28.416894833134073 |
| 2022-02-11 |
27.272261812467974 |
| 2022-02-14 |
26.852971028864218 |
| 2022-02-15 |
27.43446911528608 |
| 2022-02-16 |
27.33959293731853 |
| 2022-02-17 |
26.32656207412468 |
| 2022-02-18 |
26.20108107566183 |
| 2022-02-22 |
25.882787304184458 |
| 2022-02-23 |
25.264562913407346 |
| 2022-02-24 |
25.178868636379164 |
| 2022-02-25 |
26.243928214175916 |
| 2022-02-28 |
25.84912174175918 |
| 2022-03-01 |
23.829180849530317 |
| 2022-03-02 |
25.038084577967552 |
| 2022-03-03 |
24.70142797916311 |
| 2022-03-04 |
24.248471633134073 |
| 2022-03-07 |
23.370103344491888 |
| 2022-03-08 |
23.16504857830914 |
| 2022-03-09 |
24.297439605807 |
| 2022-03-10 |
24.377013048676346 |
| 2022-03-11 |
24.557583503672078 |
| 2022-03-14 |
25.48185967275833 |
| 2022-03-15 |
25.454314944491887 |
| 2022-03-16 |
27.220233097865073 |
| 2022-03-17 |
27.477316253800172 |
| 2022-03-18 |
27.544647703501283 |
| 2022-03-21 |
27.24165666712212 |
| 2022-03-22 |
28.217961225960718 |
| 2022-03-23 |
27.468134677711358 |
| 2022-03-24 |
27.82927558770282 |
| 2022-03-25 |
27.960877745175065 |
| 2022-03-28 |
28.095540644577287 |
| 2022-03-29 |
27.918030606660974 |
| 2022-03-30 |
27.165143641332193 |
| 2022-03-31 |
26.21100125498008 |
| 2022-04-01 |
25.971617034470814 |
| 2022-04-04 |
25.586115387147064 |
| 2022-04-05 |
25.449324639702063 |
| 2022-04-06 |
25.1415452104625 |
| 2022-04-07 |
24.880398848085918 |
| 2022-04-08 |
25.396473676597957 |
| 2022-04-11 |
25.3622757422484 |
| 2022-04-12 |
24.892834310583755 |
| 2022-04-13 |
26.061774715052834 |
| 2022-04-14 |
25.726015247704833 |
| 2022-04-18 |
23.29797675818465 |
| 2022-04-19 |
23.90731805040707 |
| 2022-04-20 |
23.767418519833708 |
| 2022-04-21 |
22.778793146544256 |
| 2022-04-22 |
21.861672425082283 |
| 2022-04-25 |
21.858563641953925 |
| 2022-04-26 |
21.308291209076735 |
| 2022-04-27 |
21.320726671574572 |
| 2022-04-28 |
21.488606240256367 |
| 2022-04-29 |
20.621227698770138 |
| 2022-05-02 |
21.106213706045384 |
| 2022-05-03 |
21.594308496448985 |
| 2022-05-04 |
22.184996429932447 |
| 2022-05-05 |
21.715554998267802 |
| 2022-05-06 |
20.960095949246494 |
| 2022-05-09 |
19.937273301576305 |
| 2022-05-10 |
20.077173162134073 |
| 2022-05-11 |
20.245052730815868 |
| 2022-05-12 |
20.254379410185347 |
| 2022-05-13 |
20.46019761649056 |
| 2022-05-16 |
19.97059974709856 |
| 2022-05-17 |
20.332340866966916 |
| 2022-05-18 |
19.73047867140135 |
| 2022-05-19 |
19.540252888446215 |
| 2022-05-20 |
19.733597024077604 |
| 2022-05-23 |
20.354169995669498 |
| 2022-05-24 |
19.939415230382817 |
| 2022-05-25 |
20.519448297245802 |
| 2022-05-26 |
21.461222483977135 |
| 2022-05-27 |
22.013189386800622 |
| 2022-05-31 |
21.860384825913737 |
| 2022-06-01 |
21.695106524337433 |
| 2022-06-02 |
22.349982695305734 |
| 2022-06-03 |
21.85102943790057 |
| 2022-06-06 |
21.224219760956174 |
| 2022-06-07 |
21.046467718690458 |
| 2022-06-08 |
20.497619168543217 |
| 2022-06-09 |
20.036087463190718 |
| 2022-06-10 |
19.40304075090941 |
| 2022-06-13 |
18.785586131993764 |
| 2022-06-14 |
19.05689172440672 |
| 2022-06-15 |
19.181630121254113 |
| 2022-06-16 |
18.978930597609562 |
| 2022-06-17 |
18.707624675212195 |
| 2022-06-21 |
19.45293604365148 |
| 2022-06-22 |
19.47164681967781 |
| 2022-06-23 |
19.343790070154167 |
| 2022-06-24 |
20.092219791269702 |
| 2022-06-27 |
20.00490294647497 |
| 2022-06-28 |
20.011139651827474 |
| 2022-06-29 |
19.839624644898667 |
| 2022-06-30 |
18.041948945246787 |
| 2022-07-01 |
18.25326635391208 |
| 2022-07-05 |
18.101917541977464 |
| 2022-07-06 |
18.11619557784479 |
| 2022-07-07 |
18.34464717346453 |
| 2022-07-08 |
18.37891464085066 |
| 2022-07-11 |
17.973413406126014 |
| 2022-07-12 |
17.7763743355023 |
| 2022-07-13 |
17.57647911379146 |
| 2022-07-14 |
17.296626166005396 |
| 2022-07-15 |
17.756384601809234 |
| 2022-07-18 |
17.48795444532614 |
| 2022-07-19 |
18.047660340898272 |
| 2022-07-20 |
17.942001485478496 |
| 2022-07-21 |
18.027670607205206 |
| 2022-07-22 |
17.987691744167595 |
| 2022-07-25 |
18.179019721314077 |
| 2022-07-26 |
17.467964711633073 |
| 2022-07-27 |
17.8506209681003 |
| 2022-07-28 |
19.332699282018726 |
| 2022-07-29 |
19.718211085224567 |
| 2022-08-01 |
19.623974718933503 |
| 2022-08-02 |
19.289864570068243 |
| 2022-08-03 |
19.698221653705758 |
| 2022-08-04 |
19.703932747182986 |
| 2022-08-05 |
19.79245771782257 |
| 2022-08-08 |
19.546872539596887 |
| 2022-08-09 |
19.71535553848595 |
| 2022-08-10 |
19.972363205840345 |
| 2022-08-11 |
20.78622122202825 |
| 2022-08-12 |
21.48224608411363 |
| 2022-08-15 |
21.72857581971116 |
| 2022-08-16 |
22.10666350357086 |
| 2022-08-17 |
21.614004032375814 |
| 2022-08-18 |
21.697068714172353 |
| 2022-08-19 |
21.15571597651166 |
| 2022-08-22 |
20.780492602444056 |
| 2022-08-23 |
20.84923603745437 |
| 2022-08-24 |
21.001043852086973 |
| 2022-08-25 |
21.195816313601014 |
| 2022-08-26 |
20.59144906268846 |
| 2022-08-29 |
20.605770611648946 |
| 2022-08-30 |
20.766171355657832 |
| 2022-08-31 |
20.32220484875417 |
| 2022-09-01 |
20.54275579622282 |
| 2022-09-02 |
20.147482555784794 |
| 2022-09-06 |
20.18471858308205 |
| 2022-09-07 |
20.5628059647675 |
| 2022-09-08 |
20.955214895413427 |
| 2022-09-09 |
21.35048843802571 |
| 2022-09-12 |
21.45933160577686 |
| 2022-09-13 |
20.89506469195366 |
| 2022-09-14 |
20.83777879828599 |
| 2022-09-15 |
20.789085531820344 |
| 2022-09-16 |
20.585720443104268 |
| 2022-09-19 |
21.112751329630218 |
| 2022-09-20 |
21.00963678146326 |
| 2022-09-21 |
20.883607452785274 |
| 2022-09-22 |
20.640142026979845 |
| 2022-09-23 |
20.305018990001585 |
| 2022-09-26 |
20.305018990001585 |
| 2022-09-27 |
20.516977310268214 |
| 2022-09-28 |
20.980993683542295 |
| 2022-09-29 |
20.806271390572928 |
| 2022-09-30 |
18.99889574098602 |
| 2022-10-03 |
19.35312576232524 |
| 2022-10-04 |
20.148821899926414 |
| 2022-10-05 |
20.072160155997057 |
| 2022-10-06 |
20.08802126416483 |
| 2022-10-07 |
19.643911629874907 |
| 2022-10-10 |
19.445648614422367 |
| 2022-10-11 |
18.95659945253863 |
| 2022-10-12 |
19.00418277704194 |
| 2022-10-13 |
19.580467476085357 |
| 2022-10-14 |
18.234921819720384 |
| 2022-10-17 |
17.825177919793965 |
| 2022-10-18 |
18.13711193156733 |
| 2022-10-19 |
18.163547111846945 |
| 2022-10-20 |
17.975857889624724 |
| 2022-10-21 |
18.5891518410596 |
| 2022-10-24 |
18.689605247240618 |
| 2022-10-25 |
19.1548627468727 |
| 2022-10-26 |
19.284394572479766 |
| 2022-10-27 |
20.442251285504046 |
| 2022-10-28 |
21.198294652685796 |
| 2022-10-31 |
21.06083227299485 |
| 2022-11-01 |
21.118989390728476 |
| 2022-11-02 |
20.86521277557027 |
| 2022-11-03 |
20.870499811626196 |
| 2022-11-04 |
20.896934713024283 |
| 2022-11-07 |
21.055545236938922 |
| 2022-11-08 |
21.050258200883 |
| 2022-11-09 |
20.748898261221484 |
| 2022-11-10 |
20.825775580573954 |
| 2022-11-11 |
20.772756855040473 |
| 2022-11-14 |
20.27172945253863 |
| 2022-11-15 |
20.756851125827815 |
| 2022-11-16 |
20.52091762987491 |
| 2022-11-17 |
20.650813674760855 |
| 2022-11-18 |
21.157142894039733 |
| 2022-11-21 |
21.207510850625457 |
| 2022-11-22 |
21.541528933039 |
| 2022-11-23 |
21.58129297718911 |
| 2022-11-25 |
21.63431198160412 |
| 2022-11-28 |
21.16244471081678 |
| 2022-11-29 |
21.310897253863136 |
| 2022-11-30 |
21.88084911111111 |
| 2022-12-01 |
21.666123161147905 |
| 2022-12-02 |
21.85964156512141 |
| 2022-12-05 |
21.536227116261955 |
| 2022-12-06 |
21.363916258278145 |
| 2022-12-07 |
21.257878528329655 |
| 2022-12-08 |
21.273784257542314 |
| 2022-12-09 |
21.159793941869022 |
| 2022-12-12 |
21.284387891096394 |
| 2022-12-13 |
20.61104963061074 |
| 2022-12-14 |
20.497059036055923 |
| 2022-12-15 |
20.428134581309788 |
| 2022-12-16 |
20.727690715231788 |
| 2022-12-19 |
20.74624749227373 |
| 2022-12-20 |
21.090869487122884 |
| 2022-12-21 |
21.538878164091244 |
| 2022-12-22 |
21.41958575275938 |
| 2022-12-23 |
21.676726794701988 |
| 2022-12-27 |
21.796019206033847 |
| 2022-12-28 |
21.83048143340692 |
| 2022-12-29 |
21.91266056953642 |
| 2022-12-30 |
22.071716746136865 |
| 2023-01-03 |
20.309901966587777 |
| 2023-01-04 |
20.659388955728804 |
| 2023-01-05 |
20.59990171432549 |
| 2023-01-06 |
20.95434590839482 |
| 2023-01-09 |
21.174944004872614 |
| 2023-01-10 |
21.222038103577894 |
| 2023-01-11 |
20.676739303355145 |
| 2023-01-12 |
20.69161117889461 |
| 2023-01-13 |
20.56767949115968 |
| 2023-01-17 |
20.694089650981482 |
| 2023-01-18 |
20.171098664067937 |
| 2023-01-19 |
18.916911214951966 |
| 2023-01-20 |
19.09289420632048 |
| 2023-01-23 |
19.266398204092997 |
| 2023-01-24 |
19.64315021147153 |
| 2023-01-25 |
19.633235540860365 |
| 2023-01-26 |
19.345714525964084 |
| 2023-01-27 |
18.51289445009049 |
| 2023-01-30 |
18.713663466100513 |
| 2023-01-31 |
19.189560615063343 |
| 2023-02-01 |
19.39528709675623 |
| 2023-02-02 |
18.991270331894754 |
| 2023-02-03 |
19.586141702909647 |
| 2023-02-06 |
19.794346656689402 |
| 2023-02-07 |
20.12400456536266 |
| 2023-02-08 |
19.980244057914522 |
| 2023-02-09 |
19.78691071891967 |
| 2023-02-10 |
20.005715606292632 |
| 2023-02-13 |
19.995769905888903 |
| 2023-02-14 |
20.08279439328971 |
| 2023-02-15 |
20.010688456494503 |
| 2023-02-16 |
19.97587850508144 |
| 2023-02-17 |
19.970905654879576 |
| 2023-02-21 |
19.86647606139496 |
| 2023-02-22 |
19.891340312404285 |
| 2023-02-23 |
19.63523917889461 |
| 2023-02-24 |
20.040525296951134 |
| 2023-02-27 |
19.3642197555339 |
| 2023-02-28 |
19.37416545593763 |
| 2023-03-01 |
19.2473581669219 |
| 2023-03-02 |
18.91915109661701 |
| 2023-03-03 |
19.2473581669219 |
| 2023-03-06 |
19.045958385632744 |
| 2023-03-07 |
18.635699417374354 |
| 2023-03-08 |
18.946501642349993 |
| 2023-03-09 |
16.52721745064736 |
| 2023-03-10 |
14.595271014200195 |
| 2023-03-13 |
12.906993455380759 |
| 2023-03-14 |
14.093014708339133 |
| 2023-03-15 |
14.80661649589308 |
| 2023-03-16 |
14.391384677432827 |
| 2023-03-17 |
14.025881360991228 |
| 2023-03-20 |
13.951288868717805 |
| 2023-03-21 |
14.786725095085618 |
| 2023-03-22 |
13.988585114854517 |
| 2023-03-23 |
13.150662333008492 |
| 2023-03-24 |
13.242659931365724 |
| 2023-03-27 |
13.640486643742168 |
| 2023-03-28 |
13.38935836043436 |
| 2023-03-29 |
13.727511131142977 |
| 2023-03-30 |
13.046232739523875 |
| 2023-03-31 |
12.459642480227519 |
| 2023-04-03 |
12.266967633802818 |
| 2023-04-04 |
11.89351136375948 |
| 2023-04-05 |
11.624718062567712 |
| 2023-04-06 |
11.738895619989167 |
| 2023-04-10 |
12.302648151679307 |
| 2023-04-11 |
12.300269566901408 |
| 2023-04-12 |
12.350222092361863 |
| 2023-04-13 |
12.24793795774648 |
| 2023-04-14 |
12.076671372156014 |
| 2023-04-17 |
12.552411776814735 |
| 2023-04-18 |
12.844992173076923 |
| 2023-04-19 |
13.213691024106176 |
| 2023-04-20 |
12.844992173076923 |
| 2023-04-21 |
12.797418232394367 |
| 2023-04-24 |
12.63566648483207 |
| 2023-04-25 |
12.138517819339112 |
| 2023-04-26 |
12.036233435265439 |
| 2023-04-27 |
12.305026736457204 |
| 2023-04-28 |
12.426340796587215 |
| 2023-05-01 |
12.324056412513542 |
| 2023-05-02 |
11.917298458829901 |
| 2023-05-03 |
11.424906962892742 |
| 2023-05-04 |
11.267912634344528 |
| 2023-05-05 |
11.712729940140845 |
| 2023-05-08 |
11.32975883206934 |
| 2023-05-09 |
11.403498702058505 |
| 2023-05-10 |
11.310729405471289 |
| 2023-05-11 |
11.413013540086673 |
| 2023-05-12 |
11.702343993770315 |
| 2023-05-15 |
12.180576237269772 |
| 2023-05-16 |
11.977327602383532 |
| 2023-05-17 |
12.390998544149513 |
| 2023-05-18 |
12.374260391928493 |
| 2023-05-19 |
12.35513118201517 |
| 2023-05-22 |
12.426865906283858 |
| 2023-05-23 |
12.622941118634886 |
| 2023-05-24 |
12.453168788190682 |
| 2023-05-25 |
12.96965970097508 |
| 2023-05-26 |
12.833363425514626 |
| 2023-05-30 |
12.874013152491873 |
| 2023-05-31 |
12.599029543878656 |
| 2023-06-01 |
12.601420851029252 |
| 2023-06-02 |
13.000744698266523 |
| 2023-06-05 |
13.01030942795233 |
| 2023-06-06 |
13.05813257746479 |
| 2023-06-07 |
13.302030939328278 |
| 2023-06-08 |
13.158561241332611 |
| 2023-06-09 |
13.1513878187974 |
| 2023-06-12 |
12.905098149783315 |
| 2023-06-13 |
13.091608881906824 |
| 2023-06-14 |
12.99596233342362 |
| 2023-06-15 |
13.273336999729144 |
| 2023-06-16 |
13.007918120801733 |
| 2023-06-20 |
12.895533669555796 |
| 2023-06-21 |
12.905098149783315 |
| 2023-06-22 |
12.723370031960997 |
| 2023-06-23 |
12.71380530227519 |
| 2023-06-26 |
12.771193181473457 |
| 2023-06-27 |
13.203993333152763 |
| 2023-06-28 |
13.33789855092091 |
| 2023-06-29 |
13.663096366738895 |
| 2023-06-30 |
14.401234571532315 |
| 2023-07-03 |
14.665477342047929 |
| 2023-07-05 |
14.403775257806826 |
| 2023-07-06 |
14.218297207697892 |
| 2023-07-07 |
14.429183445896877 |
| 2023-07-10 |
14.69342621641249 |
| 2023-07-11 |
14.62990614379085 |
| 2023-07-12 |
14.840792381989832 |
| 2023-07-13 |
15.226993395061728 |
| 2023-07-14 |
14.868741256354394 |
| 2023-07-17 |
14.899230816993464 |
| 2023-07-18 |
16.7717977124183 |
| 2023-07-19 |
16.77942003631082 |
| 2023-07-20 |
17.262171368917937 |
| 2023-07-21 |
16.891215268700073 |
| 2023-07-24 |
16.91154155410312 |
| 2023-07-25 |
16.626972233115467 |
| 2023-07-26 |
16.926786201888163 |
| 2023-07-27 |
16.72352255265069 |
| 2023-07-28 |
16.75909375090777 |
| 2023-07-31 |
16.79466494916485 |
| 2023-08-01 |
16.69811462962963 |
| 2023-08-02 |
16.601564310094407 |
| 2023-08-03 |
16.73622651416122 |
| 2023-08-04 |
16.494850980392158 |
| 2023-08-07 |
16.76163443718228 |
| 2023-08-08 |
16.64729878358751 |
| 2023-08-09 |
16.58886034858388 |
| 2023-08-10 |
16.461820468409584 |
| 2023-08-11 |
16.34449112563544 |
| 2023-08-14 |
15.757844411764706 |
| 2023-08-15 |
15.55124274872912 |
| 2023-08-16 |
15.418609382716047 |
| 2023-08-17 |
15.245165994916485 |
| 2023-08-18 |
15.181399938271603 |
| 2023-08-21 |
15.150792421931735 |
| 2023-08-22 |
14.40090456063907 |
| 2023-08-23 |
14.798804393609295 |
| 2023-08-24 |
14.7528928540305 |
| 2023-08-25 |
14.831962668845316 |
| 2023-08-28 |
15.061520101670297 |
| 2023-08-29 |
15.16354568627451 |
| 2023-08-30 |
15.247716753812636 |
| 2023-08-31 |
15.087026365286855 |
| 2023-09-01 |
15.431362647058823 |
| 2023-09-05 |
15.222210225127087 |
| 2023-09-06 |
14.862570185185186 |
| 2023-09-07 |
14.74779160130719 |
| 2023-09-08 |
15.132937904865651 |
| 2023-09-11 |
15.257919259259257 |
| 2023-09-12 |
15.436463899782135 |
| 2023-09-13 |
14.979899527959331 |
| 2023-09-14 |
15.242615501089325 |
| 2023-09-15 |
14.849816920842411 |
| 2023-09-18 |
14.757994106753811 |
| 2023-09-19 |
14.724835831517792 |
| 2023-09-20 |
14.454468111837327 |
| 2023-09-21 |
14.286125976761076 |
| 2023-09-22 |
14.066771049382716 |
| 2023-09-25 |
14.11778384168482 |
| 2023-09-26 |
13.82446035221496 |
| 2023-09-27 |
13.870371891793754 |
| 2023-09-28 |
13.913732672476398 |
| 2023-09-29 |
14.003004992737836 |
| 2023-10-02 |
15.716693382971618 |
| 2023-10-03 |
15.05632804557596 |
| 2023-10-04 |
15.088612569115192 |
| 2023-10-05 |
14.985889112854757 |
| 2023-10-06 |
15.120897092654424 |
| 2023-10-09 |
15.188400930050083 |
| 2023-10-10 |
15.197205911018363 |
| 2023-10-11 |
15.235360320200334 |
| 2023-10-12 |
15.11796199732888 |
| 2023-10-13 |
15.06513302654424 |
| 2023-10-16 |
15.766587563439066 |
| 2023-10-17 |
15.757782582470783 |
| 2023-10-18 |
15.214815567946578 |
| 2023-10-19 |
15.23242552988314 |
| 2023-10-20 |
14.930124741736227 |
| 2023-10-23 |
14.478141412186979 |
| 2023-10-24 |
14.624889468280468 |
| 2023-10-25 |
14.4898814884808 |
| 2023-10-26 |
15.094482454757928 |
| 2023-10-27 |
14.710003267612686 |
| 2023-10-30 |
14.894905427879799 |
| 2023-10-31 |
15.273514729382304 |
| 2023-11-01 |
15.502441489482472 |
| 2023-11-02 |
16.121717322370618 |
| 2023-11-03 |
16.385863396327213 |
| 2023-11-06 |
16.32422944457429 |
| 2023-11-07 |
16.209765912020032 |
| 2023-11-08 |
16.11291234140234 |
| 2023-11-09 |
15.969099685642737 |
| 2023-11-10 |
16.042812272954926 |
| 2023-11-13 |
15.91012937178631 |
| 2023-11-14 |
16.154855259265442 |
| 2023-11-15 |
16.535212258597664 |
| 2023-11-16 |
16.414323725208682 |
| 2023-11-17 |
16.741607747078465 |
| 2023-11-20 |
16.67674070684474 |
| 2023-11-21 |
16.508675922370617 |
| 2023-11-22 |
16.49098482821369 |
| 2023-11-24 |
16.638410002838064 |
| 2023-11-27 |
16.51162443806344 |
| 2023-11-28 |
16.455602639899833 |
| 2023-11-29 |
17.57603433305509 |
| 2023-11-30 |
18.08022868647746 |
| 2023-12-01 |
18.62275343889816 |
| 2023-12-04 |
18.469431232888144 |
| 2023-12-05 |
18.348542699499166 |
| 2023-12-06 |
18.327903089649414 |
| 2023-12-07 |
18.563783430050083 |
| 2023-12-08 |
18.891067451919866 |
| 2023-12-11 |
18.876324873455758 |
| 2023-12-12 |
19.03849262654424 |
| 2023-12-13 |
19.54858370634391 |
| 2023-12-14 |
20.91668980267112 |
| 2023-12-15 |
20.928483865442402 |
| 2023-12-18 |
20.436083574791315 |
| 2023-12-19 |
20.56286944457429 |
| 2023-12-20 |
19.790361078130214 |
| 2023-12-21 |
20.102902521535892 |
| 2023-12-22 |
20.2208428442404 |
| 2023-12-26 |
20.329937619866445 |
| 2023-12-27 |
20.42428951202003 |
| 2023-12-28 |
20.506847646410684 |
| 2023-12-29 |
20.285709884474123 |
| 2024-01-02 |
24.098687066114074 |
| 2024-01-03 |
23.38374786027235 |
| 2024-01-04 |
23.327947501874874 |
| 2024-01-05 |
23.446522902703766 |
| 2024-01-08 |
23.64531095796329 |
| 2024-01-09 |
23.279122549042825 |
| 2024-01-10 |
22.954784048154725 |
| 2024-01-11 |
22.759483515295045 |
| 2024-01-12 |
22.74902094809552 |
| 2024-01-16 |
22.428170330373003 |
| 2024-01-17 |
22.128244486283798 |
| 2024-01-18 |
21.87365643339254 |
| 2024-01-19 |
22.24333236471285 |
| 2024-01-22 |
22.191019528715213 |
| 2024-01-23 |
22.2921573175449 |
| 2024-01-24 |
22.138707053483323 |
| 2024-01-25 |
22.21891970791395 |
| 2024-01-26 |
22.334007586343002 |
| 2024-01-29 |
22.299132362344583 |
| 2024-01-30 |
22.452582987171894 |
| 2024-01-31 |
21.943406520623643 |
| 2024-02-01 |
21.71671828616538 |
| 2024-02-02 |
21.950381565423328 |
| 2024-02-05 |
21.751593510163804 |
| 2024-02-06 |
21.584193156502863 |
| 2024-02-07 |
21.772518644562854 |
| 2024-02-08 |
21.87365643339254 |
| 2024-02-09 |
22.188788192618908 |
| 2024-02-12 |
22.584454048549436 |
| 2024-02-13 |
21.957691400828892 |
| 2024-02-14 |
22.069738384843102 |
| 2024-02-15 |
22.629972944148413 |
| 2024-02-16 |
22.549439208209986 |
| 2024-02-20 |
22.262319104795736 |
| 2024-02-21 |
22.45489982474837 |
| 2024-02-22 |
22.629972944148413 |
| 2024-02-23 |
22.563445216498916 |
| 2024-02-26 |
22.549439208209986 |
| 2024-02-27 |
22.88207856798895 |
| 2024-02-28 |
22.987122367475823 |
| 2024-02-29 |
23.38278822340635 |
| 2024-03-01 |
23.274242470890073 |
| 2024-03-04 |
23.683913974343792 |
| 2024-03-05 |
23.844981446220643 |
| 2024-03-06 |
23.844981446220643 |
| 2024-03-07 |
23.876494694296426 |
| 2024-03-08 |
23.519345270969016 |
| 2024-03-11 |
23.442313127294256 |
| 2024-03-12 |
23.284746886915336 |
| 2024-03-13 |
23.505339262680085 |
| 2024-03-14 |
23.319761727254782 |
| 2024-03-15 |
23.4738260146043 |
| 2024-03-18 |
23.59987900690744 |
| 2024-03-19 |
23.932518366686402 |
| 2024-03-20 |
24.39471158950069 |
| 2024-03-21 |
25.158031284783895 |
| 2024-03-22 |
25.070494725083872 |
| 2024-03-25 |
24.97595498085652 |
| 2024-03-26 |
24.860406765344386 |
| 2024-03-27 |
25.343608820209194 |
| 2024-03-28 |
25.329603172686006 |
| 2024-04-01 |
26.64920109904683 |
| 2024-04-02 |
26.314106473062576 |
| 2024-04-03 |
26.299377280770823 |
| 2024-04-04 |
26.27360062515541 |
| 2024-04-05 |
26.472447756319934 |
| 2024-04-08 |
26.64920109904683 |
| 2024-04-09 |
26.616059847285538 |
| 2024-04-10 |
26.18154184542064 |
| 2024-04-11 |
26.004788882096978 |
| 2024-04-12 |
25.78753007086614 |
| 2024-04-15 |
26.22941266887692 |
| 2024-04-16 |
26.906965758184832 |
| 2024-04-17 |
26.697071543099874 |
| 2024-04-18 |
26.85541282635723 |
| 2024-04-19 |
27.03584827745545 |
| 2024-04-22 |
27.345165868421056 |
| 2024-04-23 |
27.702354282842933 |
| 2024-04-24 |
27.687625090551183 |
| 2024-04-25 |
27.577154251346872 |
| 2024-04-26 |
27.61397799088272 |
| 2024-04-29 |
27.455636707625363 |
| 2024-04-30 |
27.23101292084542 |
| 2024-05-01 |
27.45931881599669 |
| 2024-05-02 |
27.739178022378784 |
| 2024-05-03 |
28.00062516929134 |
| 2024-05-06 |
28.30257816411107 |
| 2024-05-07 |
27.816507230418566 |
| 2024-05-08 |
28.13318979693328 |
| 2024-05-09 |
27.87174265002072 |
| 2024-05-10 |
28.11927821860754 |
| 2024-05-13 |
27.598345439494405 |
| 2024-05-14 |
28.473955742436804 |
| 2024-05-15 |
29.068779198093658 |
| 2024-05-16 |
28.83232751554082 |
| 2024-05-17 |
29.10572510547037 |
| 2024-05-20 |
29.0613903201409 |
| 2024-05-21 |
29.150059511396606 |
| 2024-05-22 |
27.808935100704517 |
| 2024-05-23 |
26.726429765230005 |
| 2024-05-24 |
26.70056774388728 |
| 2024-05-28 |
26.15377332283465 |
| 2024-05-29 |
26.057714874222956 |
| 2024-05-30 |
26.556480260671364 |
| 2024-05-31 |
27.07371841110651 |
| 2024-06-03 |
26.737513651263985 |
| 2024-06-04 |
26.597120417322834 |
| 2024-06-05 |
27.48381422689598 |
| 2024-06-06 |
27.432090184210526 |
| 2024-06-07 |
27.313864342934107 |
| 2024-06-10 |
27.380366520928305 |
| 2024-06-11 |
27.13652558101948 |
| 2024-06-12 |
27.17716573767095 |
| 2024-06-13 |
27.114358188354746 |
| 2024-06-14 |
27.06263452507252 |
| 2024-06-17 |
26.90007389846664 |
| 2024-06-18 |
26.911157784500624 |
| 2024-06-20 |
26.859433741815167 |
| 2024-06-21 |
27.09588542436801 |
| 2024-06-24 |
27.535537890178205 |
| 2024-06-25 |
27.302780836303356 |
| 2024-06-26 |
27.066329153750516 |
| 2024-06-27 |
27.17716573767095 |
| 2024-06-28 |
27.22519515167841 |
| 2024-07-01 |
26.957620993832233 |
| 2024-07-02 |
27.225654965871712 |
| 2024-07-03 |
27.21831180180921 |
| 2024-07-05 |
26.87684354975329 |
| 2024-07-08 |
26.89153025493421 |
| 2024-07-09 |
27.365179607730262 |
| 2024-07-10 |
27.401896559210524 |
| 2024-07-11 |
27.934293109786182 |
| 2024-07-12 |
27.677274072368423 |
| 2024-07-15 |
27.56345144736842 |
| 2024-07-16 |
24.758272659128288 |
| 2024-07-17 |
23.4254455859375 |
| 2024-07-18 |
22.863675625 |
| 2024-07-19 |
22.79391311554276 |
| 2024-07-22 |
23.774257002055922 |
| 2024-07-23 |
23.917453414473684 |
| 2024-07-24 |
23.528253276315787 |
| 2024-07-25 |
24.321340257812498 |
| 2024-07-26 |
24.45352173560855 |
| 2024-07-29 |
23.976200612253287 |
| 2024-07-30 |
23.83300419983553 |
| 2024-07-31 |
23.935811890213817 |
| 2024-08-01 |
23.39240040501645 |
| 2024-08-02 |
23.274906009457236 |
| 2024-08-05 |
22.8710187890625 |
| 2024-08-06 |
23.058275694078947 |
| 2024-08-07 |
22.845317149259866 |
| 2024-08-08 |
23.050932152960527 |
| 2024-08-09 |
23.006871660361842 |
| 2024-08-12 |
22.770941737664472 |
| 2024-08-13 |
23.036363089226974 |
| 2024-08-14 |
24.09436201973684 |
| 2024-08-15 |
24.046438966282892 |
| 2024-08-16 |
24.16440392763158 |
| 2024-08-19 |
24.175462977796055 |
| 2024-08-20 |
23.90266905180921 |
| 2024-08-21 |
23.803136092105262 |
| 2024-08-22 |
23.69254370518092 |
| 2024-08-23 |
23.736780659950657 |
| 2024-08-26 |
23.769958187500002 |
| 2024-08-27 |
23.55983284087171 |
| 2024-08-28 |
23.58563779399671 |
| 2024-08-29 |
23.935846579358554 |
| 2024-08-30 |
23.998515535773024 |
| 2024-09-03 |
23.884237050164472 |
| 2024-09-04 |
23.5561467421875 |
| 2024-09-05 |
23.4787318828125 |
| 2024-09-06 |
23.18750595518092 |
| 2024-09-09 |
23.228056434210526 |
| 2024-09-10 |
23.246488435855262 |
| 2024-09-11 |
23.375512447368422 |
| 2024-09-12 |
22.75988231044408 |
| 2024-09-13 |
22.89996612623355 |
| 2024-09-16 |
23.4787318828125 |
| 2024-09-17 |
23.53402826480263 |
| 2024-09-18 |
23.430808829358554 |
| 2024-09-19 |
23.873177622944077 |
| 2024-09-20 |
24.105421446957237 |
| 2024-09-23 |
23.935846579358554 |
| 2024-09-24 |
23.80682219078947 |
| 2024-09-25 |
23.60775627138158 |
| 2024-09-26 |
23.53402826480263 |
| 2024-09-27 |
23.74783971011513 |
| 2024-09-30 |
22.577965652613173 |
| 2024-10-01 |
22.26443111288129 |
| 2024-10-02 |
22.069343326986594 |
| 2024-10-03 |
22.08676187293569 |
| 2024-10-04 |
22.55706332620944 |
| 2024-10-07 |
22.39681263221294 |
| 2024-10-08 |
22.609319320380806 |
| 2024-10-09 |
23.236388043520495 |
| 2024-10-10 |
23.218969497571397 |
| 2024-10-11 |
23.577792470565374 |
| 2024-10-14 |
23.626564327958032 |
| 2024-10-15 |
25.068823068195066 |
| 2024-10-16 |
25.11062736467845 |
| 2024-10-17 |
25.05140452224597 |
| 2024-10-18 |
24.85979980415776 |
| 2024-10-21 |
24.689097768797357 |
| 2024-10-22 |
24.703032890615894 |
| 2024-10-23 |
24.98172998212551 |
| 2024-10-24 |
25.288296960948124 |
| 2024-10-25 |
25.020050854478338 |
| 2024-10-28 |
25.096692599183992 |
| 2024-10-29 |
25.0444369613367 |
| 2024-10-30 |
24.769223293957648 |
| 2024-10-31 |
24.675163003302895 |
| 2024-11-01 |
24.713483875655722 |
| 2024-11-04 |
24.72045143656499 |
| 2024-11-05 |
24.842381258208665 |
| 2024-11-06 |
26.389151274140275 |
| 2024-11-07 |
25.49035266407616 |
| 2024-11-08 |
25.83175673479697 |
| 2024-11-11 |
27.21248008937245 |
| 2024-11-12 |
27.3313269951428 |
| 2024-11-13 |
27.35229987371284 |
| 2024-11-14 |
28.03042734214105 |
| 2024-11-15 |
28.18772482222654 |
| 2024-11-18 |
28.449887407810373 |
| 2024-11-19 |
28.03042734214105 |
| 2024-11-20 |
28.124805830192347 |
| 2024-11-21 |
28.243653092286767 |
| 2024-11-22 |
28.404446111521274 |
| 2024-11-25 |
28.582716470176802 |
| 2024-11-26 |
28.75050056770935 |
| 2024-11-27 |
28.872843368952786 |
| 2024-11-29 |
28.928771282688945 |
| 2024-12-02 |
28.449887407810373 |
| 2024-12-03 |
28.35550891975908 |
| 2024-12-04 |
28.49183352127453 |
| 2024-12-05 |
28.59669862677288 |
| 2024-12-06 |
28.477851364678454 |
| 2024-12-09 |
28.49183352127453 |
| 2024-12-10 |
28.774969341752477 |
| 2024-12-11 |
28.806428837769577 |
| 2024-12-12 |
28.960230778706045 |
| 2024-12-13 |
27.803219791723333 |
| 2024-12-16 |
27.243939585389548 |
| 2024-12-17 |
26.83147024169419 |
| 2024-12-18 |
25.856225508840097 |
| 2024-12-19 |
25.733882707596656 |
| 2024-12-20 |
25.975072414610455 |
| 2024-12-23 |
26.114892555274917 |
| 2024-12-24 |
26.160333851564015 |
| 2024-12-26 |
26.23373946104527 |
| 2024-12-27 |
26.1253788163979 |
| 2024-12-30 |
25.842243352244026 |
| 2024-12-31 |
22.433383217771794 |
| 2025-01-02 |
22.381854094917536 |
| 2025-01-03 |
22.566752766745207 |
| 2025-01-06 |
22.57584625042073 |
| 2025-01-07 |
21.90293587411646 |
| 2025-01-08 |
22.12723933288455 |
| 2025-01-10 |
22.05752324267923 |
| 2025-01-13 |
22.024180778189162 |
| 2025-01-14 |
21.927184854931 |
| 2025-01-15 |
22.3272938108381 |
| 2025-01-16 |
22.88805245775833 |
| 2025-01-17 |
23.160854187142377 |
| 2025-01-21 |
24.530924229552337 |
| 2025-01-22 |
24.430897145069 |
| 2025-01-23 |
24.879504062605186 |
| 2025-01-24 |
24.803725958936383 |
| 2025-01-27 |
25.015904772803772 |
| 2025-01-28 |
24.764321171995963 |
| 2025-01-29 |
24.87344174015483 |
| 2025-01-30 |
25.340235625042073 |
| 2025-01-31 |
25.07349621810838 |
| 2025-02-03 |
25.082589701783913 |
| 2025-02-04 |
24.79463247526086 |
| 2025-02-05 |
24.81585029485022 |
| 2025-02-06 |
25.352360269942782 |
| 2025-02-07 |
25.212928089532145 |
| 2025-02-10 |
24.603671480982833 |
| 2025-02-11 |
25.2189904119825 |
| 2025-02-12 |
24.940126669134973 |
| 2025-02-13 |
24.72491638505554 |
| 2025-02-14 |
24.433928306294177 |
| 2025-02-18 |
24.78063815079098 |
| 2025-02-19 |
24.941827950858297 |
| 2025-02-20 |
24.887084128576237 |
| 2025-02-21 |
24.464341266240325 |
| 2025-02-24 |
24.367019361831034 |
| 2025-02-25 |
24.02639192393134 |
| 2025-02-26 |
23.935152426119153 |
| 2025-02-27 |
23.853037001682935 |
| 2025-02-28 |
24.187581723998655 |
| 2025-03-03 |
23.75875614607876 |
| 2025-03-04 |
22.85548555031976 |
| 2025-03-05 |
23.33905464153484 |
| 2025-03-06 |
22.980179365870075 |
| 2025-03-07 |
22.69733710804443 |
| 2025-03-10 |
21.666331029956243 |
| 2025-03-11 |
22.040412785594075 |
| 2025-03-12 |
22.57264298350724 |
| 2025-03-13 |
22.35670967014473 |
| 2025-03-14 |
23.451583334904072 |
| 2025-03-17 |
23.652310168293504 |
| 2025-03-18 |
23.58844258162235 |
| 2025-03-19 |
23.944276499495118 |
| 2025-03-20 |
23.89561539279704 |
| 2025-03-21 |
23.84087157051498 |
| 2025-03-24 |
24.318358255132953 |
| 2025-03-25 |
24.558622121844497 |
| 2025-03-26 |
24.37310176842814 |
| 2025-03-27 |
24.208870919555704 |
| 2025-03-28 |
23.664475290474588 |
| 2025-03-31 |
21.634300243797195 |
| 2025-04-01 |
21.465714000924642 |
| 2025-04-02 |
21.719975238095238 |
| 2025-04-03 |
20.691876148867316 |
| 2025-04-04 |
19.086162065341348 |
| 2025-04-07 |
19.357005496070272 |
| 2025-04-08 |
19.326604573894283 |
| 2025-04-09 |
20.796896801664353 |
| 2025-04-10 |
20.40997801602712 |
| 2025-04-11 |
21.269490862382494 |
| 2025-04-14 |
21.258435879488367 |
| 2025-04-15 |
21.333056171675143 |
| 2025-04-16 |
20.92126367452612 |
| 2025-04-17 |
21.045630547387887 |
| 2025-04-21 |
20.71398555308984 |
| 2025-04-22 |
21.16446992880259 |
| 2025-04-23 |
21.515460862382493 |
| 2025-04-24 |
21.93830806164278 |
| 2025-04-25 |
22.09307557589767 |
| 2025-04-28 |
22.15940463091385 |
| 2025-04-29 |
22.457884957312373 |
| 2025-04-30 |
22.496576835876095 |
| 2025-05-01 |
22.526977758052087 |
| 2025-05-02 |
22.969170896594235 |
| 2025-05-05 |
23.04102716227462 |
| 2025-05-06 |
22.89178685868393 |
| 2025-05-07 |
23.217904361534906 |
| 2025-05-08 |
23.317397803667745 |
| 2025-05-09 |
23.41965499152412 |
| 2025-05-12 |
23.669183633533674 |
| 2025-05-13 |
23.904849744798888 |
| 2025-05-14 |
24.16546874834335 |
| 2025-05-15 |
24.428859921097242 |
| 2025-05-16 |
24.589667355524732 |
| 2025-05-19 |
24.739384709200184 |
| 2025-05-20 |
24.725521897672987 |
| 2025-05-21 |
24.28191529819695 |
| 2025-05-22 |
24.20705662135922 |
| 2025-05-23 |
24.232009513638463 |
| 2025-05-27 |
24.57303209400524 |
| 2025-05-28 |
24.412224659577745 |
| 2025-05-29 |
24.331821082755432 |
| 2025-05-30 |
24.492628517182922 |
| 2025-06-02 |
24.428859921097242 |
| 2025-06-03 |
24.398362128833412 |
| 2025-06-04 |
24.25418995592541 |
| 2025-06-05 |
24.187648909847432 |
| 2025-06-06 |
24.467675624903684 |
| 2025-06-09 |
24.45658554415164 |
| 2025-06-10 |
24.473220805671133 |
| 2025-06-11 |
24.50926377870242 |
| 2025-06-12 |
24.536989120973953 |
| 2025-06-13 |
24.220919432886422 |
| 2025-06-16 |
24.667298482354752 |
| 2025-06-17 |
24.66452603236246 |
| 2025-06-18 |
24.92791748589921 |
| 2025-06-20 |
24.73383952843273 |
| 2025-06-23 |
24.503718597934967 |
| 2025-06-24 |
24.764337601479426 |
| 2025-06-25 |
24.89741941285252 |
| 2025-06-26 |
24.797608124518415 |
| 2025-06-27 |
24.947325197411 |
| 2025-06-30 |
22.538797451050392 |
| 2025-07-01 |
22.521505587807226 |
| 2025-07-02 |
22.563500148565154 |
| 2025-07-03 |
22.59808412522312 |
| 2025-07-07 |
22.874754937800358 |
| 2025-07-08 |
22.714187028696966 |
| 2025-07-09 |
22.80558723465605 |
| 2025-07-10 |
22.98344700700261 |
| 2025-07-11 |
22.719127668268573 |
| 2025-07-14 |
22.899457635315116 |
| 2025-07-15 |
22.630197657009475 |
| 2025-07-16 |
22.543738090621996 |
| 2025-07-17 |
22.998268675545795 |
| 2025-07-18 |
23.665243259645752 |
| 2025-07-21 |
23.77640577371962 |
| 2025-07-22 |
23.56396202471509 |
| 2025-07-23 |
23.50467535054236 |
| 2025-07-24 |
23.83816264259234 |
| 2025-07-25 |
23.976498048880956 |
| 2025-07-28 |
24.186471603185502 |
| 2025-07-29 |
24.186471603185502 |
| 2025-07-30 |
24.349509706988883 |
| 2025-07-31 |
24.14200659755595 |
| 2025-08-01 |
23.59854575120143 |
| 2025-08-04 |
23.986379077852536 |
| 2025-08-05 |
23.823340974049156 |
| 2025-08-06 |
23.89003848249348 |
| 2025-08-07 |
23.712178459975288 |
| 2025-08-08 |
24.04813594672525 |
| 2025-08-11 |
24.184379167650693 |
| 2025-08-12 |
24.446956561307154 |
| 2025-08-13 |
23.679041225868463 |
| 2025-08-14 |
24.22153615954964 |
| 2025-08-15 |
23.80785284827681 |
| 2025-08-18 |
23.822715795139366 |
| 2025-08-19 |
23.721152616778802 |
| 2025-08-20 |
23.65922413016614 |
| 2025-08-21 |
23.736015563641356 |
| 2025-08-22 |
23.738492763147057 |
| 2025-08-25 |
23.827669943979128 |
| 2025-08-26 |
24.08777038830153 |
| 2025-08-27 |
23.99611600796375 |
| 2025-08-28 |
24.05061314623095 |
| 2025-08-29 |
23.740969962652755 |
| 2025-09-02 |
23.810330047782507 |
| 2025-09-03 |
23.835101542496226 |
| 2025-09-04 |
24.184379167650693 |
| 2025-09-05 |
22.802131363723742 |
| 2025-09-08 |
23.148932039544146 |
| 2025-09-09 |
23.20342917781134 |
| 2025-09-10 |
22.849197153645477 |
| 2025-09-11 |
23.270312063435398 |
| 2025-09-12 |
23.171226334752163 |
| 2025-09-15 |
22.814517111080598 |
| 2025-09-16 |
22.549462517918442 |
| 2025-09-17 |
22.812040161746534 |
| 2025-09-18 |
23.106820398462173 |
| 2025-09-19 |
23.36692084278457 |
| 2025-09-22 |
23.391692337498284 |
| 2025-09-23 |
23.26288071508994 |
| 2025-09-24 |
22.881400246876286 |
| 2025-09-25 |
23.47839231882466 |
| 2025-09-26 |
23.646838382809285 |
| 2025-09-29 |
24.001070156803518 |
| 2025-09-30 |
20.794134506619702 |
| 2025-10-01 |
20.0927924762541 |
| 2025-10-02 |
20.190806224705454 |
| 2025-10-03 |
20.49138119203207 |
| 2025-10-06 |
20.473956613628086 |
| 2025-10-07 |
20.47613474092069 |
| 2025-10-08 |
20.4282168203571 |
| 2025-10-09 |
20.47831264824487 |
| 2025-10-10 |
20.029628104579135 |
| 2025-10-13 |
20.362874541357954 |
| 2025-10-14 |
20.341093708368764 |
| 2025-10-15 |
20.545833274505043 |
| 2025-10-16 |
20.345449742985547 |
| 2025-10-17 |
20.504449735819264 |
| 2025-10-20 |
20.680874307056968 |
| 2025-10-21 |
20.71136742924815 |
| 2025-10-22 |
20.541477019919835 |
| 2025-10-23 |
20.604641391594804 |
| 2025-10-24 |
20.56543598020163 |
| 2025-10-27 |
20.656915346775175 |
| 2025-10-28 |
20.4412853641443 |
| 2025-10-29 |
20.606819518887406 |
| 2025-10-30 |
20.563257852909025 |
| 2025-10-31 |
20.58721681319082 |
| 2025-11-03 |
20.28881975318839 |
| 2025-11-04 |
20.439107236851694 |
| 2025-11-05 |
20.40425808004373 |
| 2025-11-06 |
20.517518279606463 |
| 2025-11-07 |
20.744038678731933 |
| 2025-11-10 |
20.818093246933078 |
| 2025-11-11 |
20.935709701081016 |
| 2025-11-12 |
21.28202446167861 |
| 2025-11-13 |
20.77017554633791 |
| 2025-11-14 |
20.617709935382 |
| 2025-11-17 |
20.07600074699381 |
| 2025-11-18 |
20.15682022397668 |
| 2025-11-19 |
20.235455414551197 |
| 2025-11-20 |
19.76582877748087 |
| 2025-11-21 |
19.770197350297586 |
| 2025-11-24 |
19.77238163670594 |
| 2025-11-25 |
19.820436377626628 |
| 2025-11-26 |
20.051973376533464 |
| 2025-11-28 |
20.255114212194826 |
| 2025-12-01 |
20.2463770665614 |
| 2025-12-02 |
20.11094976946435 |
| 2025-12-03 |
20.530337379205637 |
| 2025-12-04 |
20.75750580529576 |
| 2025-12-05 |
20.493204290295157 |
| 2025-12-08 |
20.59368256492166 |
| 2025-12-09 |
20.56747068808454 |
| 2025-12-10 |
20.927882124863356 |
| 2025-12-11 |
21.198736499089037 |
| 2025-12-12 |
21.11136416288109 |
| 2025-12-15 |
20.812113625409935 |
| 2025-12-16 |
20.969384006558972 |
| 2025-12-17 |
21.102627017247663 |
| 2025-12-18 |
21.238054094376295 |
| 2025-12-19 |
21.58535959273655 |
| 2025-12-22 |
22.151096151585087 |
| 2025-12-23 |
22.100856904287625 |
| 2025-12-24 |
22.247205853394878 |
| 2025-12-26 |
22.255942999028303 |
| 2025-12-29 |
22.129253067533103 |
| 2025-12-30 |
21.96324532078222 |
| 2025-12-31 |
19.916319498757343 |
| 2026-01-02 |
20.2472283355174 |
| 2026-01-05 |
20.67980176728423 |
| 2026-01-06 |
20.645913502033437 |
| 2026-01-07 |
20.31899167352011 |
| 2026-01-08 |
20.201379447017622 |
| 2026-01-09 |
19.96814859850881 |
| 2026-01-12 |
20.31301126152282 |
| 2026-01-13 |
20.1694845855174 |
| 2026-01-14 |
20.31699806902395 |
| 2026-01-15 |
20.484445991527338 |
| 2026-01-16 |
20.695749198034342 |
| 2026-01-20 |
20.13160951276548 |
| 2026-01-21 |
20.29108361952101 |
| 2026-01-22 |
20.741597885788522 |
| 2026-01-23 |
20.368827168775418 |
| 2026-01-26 |
20.520327660528693 |
| 2026-01-27 |
20.675814759037504 |
| 2026-01-28 |
20.625979263782195 |
| 2026-01-29 |
20.625979263782195 |
| 2026-01-30 |
20.715683436285584 |
| 2026-02-02 |
20.96486171554451 |
| 2026-02-03 |
20.677808363533664 |
| 2026-02-04 |
20.70770962053773 |
| 2026-02-05 |
20.332945499774063 |
| 2026-02-06 |
20.946920881043834 |
| 2026-02-09 |
21.37152049706281 |
| 2026-02-10 |
19.784753446000906 |
| 2026-02-11 |
19.027251589471305 |
| 2026-02-12 |
18.95349484771803 |
| 2026-02-13 |
18.746178448712154 |
| 2026-02-17 |
18.618163585517397 |
| 2026-02-18 |
19.078217081676456 |
| 2026-02-19 |
18.77618188522368 |
| 2026-02-20 |
18.80818555083597 |
| 2026-02-23 |
18.55215582444645 |
| 2026-02-24 |
18.62616450192047 |
| 2026-02-25 |
19.072216394374156 |
| 2026-02-26 |
19.506266711477632 |
| 2026-02-27 |
19.042212757117035 |
| 2026-03-02 |
19.100219601784907 |
| 2026-03-03 |
19.050213874265705 |
| 2026-03-04 |
19.21023240307275 |
| 2026-03-05 |
19.08421776897876 |
| 2026-03-06 |
19.048213444419343 |
| 2026-03-09 |
18.878193770108453 |
| 2026-03-10 |
18.636165647424313 |
| 2026-03-11 |
18.536153991640308 |
| 2026-03-12 |
18.250120828739266 |
| 2026-03-13 |
18.614163127315862 |
| 2026-03-16 |
18.72817638680524 |
| 2026-03-17 |
18.78818325982829 |
| 2026-03-18 |
18.65816816753276 |
| 2026-03-19 |
18.800184634432895 |
| 2026-03-20 |
18.934200385675556 |
| 2026-03-23 |
19.06221524887031 |
| 2026-03-24 |
19.138223954699505 |
| 2026-03-25 |
19.000207946000906 |
| 2026-03-26 |
18.896195832015366 |
| 2026-03-27 |
18.474146889516494 |
| 2026-03-30 |
18.614163127315862 |
| 2026-03-31 |
17.41249019910847 |
| 2026-04-01 |
17.112338868180853 |
| 2026-04-02 |
17.373581741456167 |
| 2026-04-06 |
17.229064427085543 |
| 2026-04-07 |
17.29391185650605 |
| 2026-04-08 |
17.91644829462959 |
| 2026-04-09 |
18.02205715134791 |
| 2026-04-10 |
17.564418834217786 |
| 2026-04-13 |
17.93312334790915 |
| 2026-04-14 |
18.227716513691362 |
| 2026-04-15 |
18.577893190405433 |
| 2026-04-16 |
17.1605112443218 |
| 2026-04-17 |
17.09751659859902 |
| 2026-04-20 |
17.258708966249202 |
| 2026-04-21 |
17.04008011802165 |
| 2026-04-22 |
16.991907741880706 |
| 2026-04-23 |
16.474980160475482 |
| 2026-04-24 |
16.397163059223093 |
| 2026-04-27 |
16.81589291870091 |
| 2026-04-28 |
16.828862404585013 |
| 2026-04-29 |
16.890004452557843 |
| 2026-04-30 |
16.978938255996603 |
| 2026-05-01 |
16.96041023307153 |
| 2026-05-04 |
16.94929353088516 |
| 2026-05-05 |
17.119750002971767 |
| 2026-05-06 |
17.07343022458077 |
| 2026-05-07 |
16.58244180089153 |
| 2026-05-08 |
16.47683294417321 |
| 2026-05-11 |
16.33179367437911 |
| 2026-05-12 |
16.768770961579282 |
| 2026-05-13 |
16.952859265548714 |
| 2026-05-14 |
16.631169603056676 |
| 2026-05-15 |
16.898934408830396 |
| 2026-05-18 |
17.179715559329228 |
| 2026-05-19 |
17.071865845892592 |
| 2026-05-20 |
16.75575461685417 |
| 2026-05-21 |
16.81153895139036 |
| 2026-05-22 |
16.763192528125664 |
| 2026-05-26 |
16.623731691785185 |
| 2026-05-27 |
15.918989598811292 |
| 2026-05-28 |
15.870643175546592 |
| 2026-05-29 |
16.242538739121205 |
| 2026-06-01 |
16.50100615580556 |
| 2026-06-02 |
16.290885162385905 |
| 2026-06-03 |
16.101218424962852 |
| 2026-06-04 |
16.363404797282953 |
| 2026-06-05 |
16.519600933984293 |
| 2026-06-08 |
16.37828061982594 |
| 2026-06-09 |
16.50658458925918 |
| 2026-06-10 |
16.599558480152833 |
| 2026-06-11 |
16.493568244534067 |