result_273
Session: thread_2996
Updated: 2026-06-13 03:03:13
Rows: 1053
Columns: date, Close, TTM Revenue ($B)
| date |
Close |
TTM Revenue ($B) |
| 2022-03-31 |
220.645428 |
119.666 |
| 2022-04-01 |
223.116228 |
119.666 |
| 2022-04-04 |
232.086522 |
119.666 |
| 2022-04-05 |
230.052329 |
119.666 |
| 2022-04-06 |
221.57818 |
119.666 |
| 2022-04-07 |
221.230878 |
119.666 |
| 2022-04-08 |
220.615659 |
119.666 |
| 2022-04-11 |
214.790921 |
119.666 |
| 2022-04-12 |
212.48881 |
119.666 |
| 2022-04-13 |
213.332256 |
119.666 |
| 2022-04-14 |
208.559345 |
119.666 |
| 2022-04-18 |
209.144796 |
119.666 |
| 2022-04-19 |
215.634367 |
119.666 |
| 2022-04-20 |
198.874603 |
119.666 |
| 2022-04-21 |
186.619831 |
119.666 |
| 2022-04-22 |
182.690366 |
119.666 |
| 2022-04-25 |
185.548159 |
119.666 |
| 2022-04-26 |
179.554732 |
119.666 |
| 2022-04-27 |
173.600997 |
119.666 |
| 2022-04-28 |
204.143658 |
119.666 |
| 2022-04-29 |
198.924217 |
119.666 |
| 2022-05-02 |
209.50202 |
119.666 |
| 2022-05-03 |
210.39508 |
119.666 |
| 2022-05-04 |
221.687331 |
119.666 |
| 2022-05-05 |
206.673996 |
119.666 |
| 2022-05-06 |
202.198771 |
119.666 |
| 2022-05-09 |
194.697065 |
119.666 |
| 2022-05-10 |
196.125961 |
119.666 |
| 2022-05-11 |
187.284665 |
119.666 |
| 2022-05-12 |
189.765388 |
119.666 |
| 2022-05-13 |
197.088482 |
119.666 |
| 2022-05-16 |
198.497533 |
119.666 |
| 2022-05-17 |
201.057639 |
119.666 |
| 2022-05-18 |
190.757677 |
119.666 |
| 2022-05-19 |
189.815002 |
119.666 |
| 2022-05-20 |
192.047653 |
119.666 |
| 2022-05-23 |
194.716911 |
119.666 |
| 2022-05-24 |
179.882187 |
119.666 |
| 2022-05-25 |
182.412525 |
119.666 |
| 2022-05-26 |
190.15238 |
119.666 |
| 2022-05-27 |
193.625393 |
119.666 |
| 2022-05-31 |
192.146882 |
119.666 |
| 2022-06-01 |
187.185436 |
119.666 |
| 2022-06-02 |
197.326631 |
119.666 |
| 2022-06-03 |
189.308935 |
119.666 |
| 2022-06-06 |
192.752178 |
119.666 |
| 2022-06-07 |
194.141383 |
119.666 |
| 2022-06-08 |
195.123749 |
119.666 |
| 2022-06-09 |
182.581214 |
119.666 |
| 2022-06-10 |
174.216216 |
119.666 |
| 2022-06-13 |
162.993425 |
119.666 |
| 2022-06-14 |
162.467512 |
119.666 |
| 2022-06-15 |
168.044177 |
119.666 |
| 2022-06-16 |
159.629564 |
119.666 |
| 2022-06-17 |
162.477435 |
119.666 |
| 2022-06-21 |
155.83902 |
119.666 |
| 2022-06-22 |
154.648273 |
119.666 |
| 2022-06-23 |
157.525911 |
119.666 |
| 2022-06-24 |
168.847931 |
119.666 |
| 2022-06-27 |
168.183097 |
119.666 |
| 2022-06-28 |
159.44103 |
119.666 |
| 2022-06-29 |
162.675892 |
119.666 |
| 2022-06-30 |
160.006634 |
119.411 |
| 2022-07-01 |
158.796042 |
119.411 |
| 2022-07-05 |
166.893121 |
119.411 |
| 2022-07-06 |
168.460938 |
119.411 |
| 2022-07-07 |
170.862278 |
119.411 |
| 2022-07-08 |
169.562379 |
119.411 |
| 2022-07-11 |
161.624066 |
119.411 |
| 2022-07-12 |
162.011059 |
119.411 |
| 2022-07-13 |
162.229362 |
119.411 |
| 2022-07-14 |
156.831309 |
119.411 |
| 2022-07-15 |
163.430032 |
119.411 |
| 2022-07-18 |
165.940524 |
119.411 |
| 2022-07-19 |
174.424597 |
119.411 |
| 2022-07-20 |
181.678231 |
119.411 |
| 2022-07-21 |
181.757614 |
119.411 |
| 2022-07-22 |
167.964794 |
119.411 |
| 2022-07-25 |
165.364996 |
119.411 |
| 2022-07-26 |
157.922827 |
119.411 |
| 2022-07-27 |
168.272403 |
119.411 |
| 2022-07-28 |
159.480721 |
119.411 |
| 2022-07-29 |
157.873213 |
119.411 |
| 2022-08-01 |
158.696813 |
119.411 |
| 2022-08-02 |
158.954808 |
119.411 |
| 2022-08-03 |
167.498418 |
119.411 |
| 2022-08-04 |
169.25477 |
119.411 |
| 2022-08-05 |
165.821449 |
119.411 |
| 2022-08-08 |
168.937237 |
119.411 |
| 2022-08-09 |
167.2305 |
119.411 |
| 2022-08-10 |
176.964857 |
119.411 |
| 2022-08-11 |
176.121411 |
119.411 |
| 2022-08-12 |
179.108202 |
119.411 |
| 2022-08-15 |
179.495194 |
119.411 |
| 2022-08-16 |
178.086144 |
119.411 |
| 2022-08-17 |
173.501768 |
119.411 |
| 2022-08-18 |
173.313233 |
119.411 |
| 2022-08-19 |
166.664895 |
119.411 |
| 2022-08-22 |
161.792755 |
119.411 |
| 2022-08-23 |
159.867714 |
119.411 |
| 2022-08-24 |
162.001136 |
119.411 |
| 2022-08-25 |
167.478572 |
119.411 |
| 2022-08-26 |
160.532548 |
119.411 |
| 2022-08-29 |
157.942673 |
119.411 |
| 2022-08-30 |
155.948172 |
119.411 |
| 2022-08-31 |
161.67368 |
119.411 |
| 2022-09-01 |
164.084943 |
119.411 |
| 2022-09-02 |
159.083805 |
119.411 |
| 2022-09-06 |
157.317531 |
119.411 |
| 2022-09-07 |
159.153266 |
119.411 |
| 2022-09-08 |
160.810389 |
119.411 |
| 2022-09-09 |
167.845719 |
119.411 |
| 2022-09-12 |
167.657184 |
119.411 |
| 2022-09-13 |
151.949246 |
119.411 |
| 2022-09-14 |
150.302046 |
119.411 |
| 2022-09-15 |
148.396851 |
119.411 |
| 2022-09-16 |
145.161988 |
119.411 |
| 2022-09-19 |
146.878648 |
119.411 |
| 2022-09-20 |
144.96353 |
119.411 |
| 2022-09-21 |
141.024142 |
119.411 |
| 2022-09-22 |
141.718744 |
119.411 |
| 2022-09-23 |
139.327327 |
119.411 |
| 2022-09-26 |
135.318479 |
119.411 |
| 2022-09-27 |
133.363669 |
119.411 |
| 2022-09-28 |
140.518074 |
119.411 |
| 2022-09-29 |
135.358171 |
119.411 |
| 2022-09-30 |
134.633799 |
118.115 |
| 2022-10-03 |
137.541207 |
118.115 |
| 2022-10-04 |
139.19833 |
118.115 |
| 2022-10-05 |
137.908354 |
118.115 |
| 2022-10-06 |
137.99766 |
118.115 |
| 2022-10-07 |
132.420994 |
118.115 |
| 2022-10-10 |
132.758373 |
118.115 |
| 2022-10-11 |
127.548854 |
118.115 |
| 2022-10-12 |
126.516874 |
118.115 |
| 2022-10-13 |
129.285361 |
118.115 |
| 2022-10-14 |
125.78258 |
118.115 |
| 2022-10-17 |
133.006445 |
118.115 |
| 2022-10-18 |
131.776006 |
118.115 |
| 2022-10-19 |
132.202691 |
118.115 |
| 2022-10-20 |
130.515799 |
118.115 |
| 2022-10-21 |
129.00752 |
118.115 |
| 2022-10-24 |
128.719756 |
118.115 |
| 2022-10-25 |
136.449689 |
118.115 |
| 2022-10-26 |
128.818985 |
118.115 |
| 2022-10-27 |
97.184805 |
118.115 |
| 2022-10-28 |
98.435089 |
118.115 |
| 2022-10-31 |
92.441662 |
118.115 |
| 2022-11-01 |
94.465932 |
118.115 |
| 2022-11-02 |
89.841865 |
118.115 |
| 2022-11-03 |
88.224433 |
118.115 |
| 2022-11-04 |
90.089937 |
118.115 |
| 2022-11-07 |
95.974212 |
118.115 |
| 2022-11-08 |
95.72614 |
118.115 |
| 2022-11-09 |
100.687586 |
118.115 |
| 2022-11-10 |
111.007393 |
118.115 |
| 2022-11-11 |
112.148526 |
118.115 |
| 2022-11-14 |
113.339273 |
118.115 |
| 2022-11-15 |
116.17722 |
118.115 |
| 2022-11-16 |
112.356907 |
118.115 |
| 2022-11-17 |
110.590632 |
118.115 |
| 2022-11-18 |
111.186005 |
118.115 |
| 2022-11-21 |
109.012892 |
118.115 |
| 2022-11-22 |
110.580709 |
118.115 |
| 2022-11-23 |
111.37454 |
118.115 |
| 2022-11-25 |
110.55094 |
118.115 |
| 2022-11-28 |
107.94122 |
118.115 |
| 2022-11-29 |
108.615976 |
118.115 |
| 2022-11-30 |
117.189355 |
118.115 |
| 2022-12-01 |
119.511312 |
118.115 |
| 2022-12-02 |
122.537794 |
118.115 |
| 2022-12-05 |
121.485967 |
118.115 |
| 2022-12-06 |
113.240044 |
118.115 |
| 2022-12-07 |
113.051509 |
118.115 |
| 2022-12-08 |
114.440714 |
118.115 |
| 2022-12-09 |
115.006319 |
118.115 |
| 2022-12-12 |
113.825495 |
118.115 |
| 2022-12-13 |
119.223548 |
118.115 |
| 2022-12-14 |
120.652445 |
118.115 |
| 2022-12-15 |
115.254391 |
118.115 |
| 2022-12-16 |
118.5091 |
118.115 |
| 2022-12-19 |
113.597268 |
118.115 |
| 2022-12-20 |
116.187143 |
118.115 |
| 2022-12-21 |
118.836555 |
118.115 |
| 2022-12-22 |
116.216912 |
118.115 |
| 2022-12-23 |
117.129818 |
118.115 |
| 2022-12-27 |
115.978762 |
118.115 |
| 2022-12-28 |
114.728478 |
118.115 |
| 2022-12-29 |
119.3327 |
118.115 |
| 2022-12-30 |
119.412083 |
118.115 |
| 2023-01-03 |
123.778155 |
116.609 |
| 2023-01-04 |
126.387876 |
116.609 |
| 2023-01-05 |
125.961192 |
116.609 |
| 2023-01-06 |
129.017443 |
116.609 |
| 2023-01-09 |
128.471683 |
116.609 |
| 2023-01-10 |
131.964541 |
116.609 |
| 2023-01-11 |
131.865313 |
116.609 |
| 2023-01-12 |
135.655857 |
116.609 |
| 2023-01-13 |
135.923775 |
116.609 |
| 2023-01-17 |
134.316267 |
116.609 |
| 2023-01-18 |
131.99431 |
116.609 |
| 2023-01-19 |
135.100175 |
116.609 |
| 2023-01-20 |
138.295347 |
116.609 |
| 2023-01-23 |
142.165274 |
116.609 |
| 2023-01-24 |
142.036277 |
116.609 |
| 2023-01-25 |
140.408923 |
116.609 |
| 2023-01-26 |
146.1642 |
116.609 |
| 2023-01-27 |
150.569964 |
116.609 |
| 2023-01-30 |
145.926051 |
116.609 |
| 2023-01-31 |
147.821323 |
116.609 |
| 2023-02-01 |
151.939323 |
116.609 |
| 2023-02-02 |
187.314433 |
116.609 |
| 2023-02-03 |
185.091706 |
116.609 |
| 2023-02-06 |
184.62533 |
116.609 |
| 2023-02-07 |
190.142458 |
116.609 |
| 2023-02-08 |
182.015609 |
116.609 |
| 2023-02-09 |
176.548095 |
116.609 |
| 2023-02-10 |
172.807165 |
116.609 |
| 2023-02-13 |
178.046452 |
116.609 |
| 2023-02-14 |
178.096067 |
116.609 |
| 2023-02-15 |
175.793956 |
116.609 |
| 2023-02-16 |
171.110351 |
116.609 |
| 2023-02-17 |
171.546958 |
116.609 |
| 2023-02-21 |
170.753126 |
116.609 |
| 2023-02-22 |
169.800529 |
116.609 |
| 2023-02-23 |
170.713435 |
116.609 |
| 2023-02-24 |
169.076158 |
116.609 |
| 2023-02-27 |
168.232712 |
116.609 |
| 2023-02-28 |
173.591074 |
116.609 |
| 2023-03-01 |
172.082794 |
116.609 |
| 2023-03-02 |
173.184235 |
116.609 |
| 2023-03-03 |
183.821575 |
116.609 |
| 2023-03-06 |
183.474274 |
116.609 |
| 2023-03-07 |
183.087281 |
116.609 |
| 2023-03-08 |
183.543734 |
116.609 |
| 2023-03-09 |
180.289026 |
116.609 |
| 2023-03-10 |
178.125835 |
116.609 |
| 2023-03-13 |
179.505117 |
116.609 |
| 2023-03-14 |
192.523952 |
116.609 |
| 2023-03-15 |
196.22519 |
116.609 |
| 2023-03-16 |
203.349827 |
116.609 |
| 2023-03-17 |
194.101691 |
116.609 |
| 2023-03-20 |
196.284728 |
116.609 |
| 2023-03-21 |
200.601186 |
116.609 |
| 2023-03-22 |
198.269306 |
116.609 |
| 2023-03-23 |
202.704839 |
116.609 |
| 2023-03-24 |
204.421499 |
116.609 |
| 2023-03-27 |
201.275942 |
116.609 |
| 2023-03-28 |
199.132598 |
116.609 |
| 2023-03-29 |
203.766588 |
116.609 |
| 2023-03-30 |
206.237388 |
116.609 |
| 2023-03-31 |
210.305774 |
117.346 |
| 2023-04-03 |
211.427061 |
117.346 |
| 2023-04-04 |
213.064338 |
117.346 |
| 2023-04-05 |
209.849321 |
117.346 |
| 2023-04-06 |
214.433697 |
117.346 |
| 2023-04-10 |
213.094107 |
117.346 |
| 2023-04-11 |
212.201047 |
117.346 |
| 2023-04-12 |
212.34989 |
117.346 |
| 2023-04-13 |
218.650926 |
117.346 |
| 2023-04-14 |
219.782136 |
117.346 |
| 2023-04-17 |
217.172416 |
117.346 |
| 2023-04-18 |
216.209895 |
117.346 |
| 2023-04-19 |
214.036782 |
117.346 |
| 2023-04-20 |
211.427061 |
117.346 |
| 2023-04-21 |
211.248449 |
117.346 |
| 2023-04-24 |
211.14922 |
117.346 |
| 2023-04-25 |
205.949625 |
117.346 |
| 2023-04-26 |
207.78536 |
117.346 |
| 2023-04-27 |
236.720513 |
117.346 |
| 2023-04-28 |
238.466942 |
117.346 |
| 2023-05-01 |
241.304889 |
117.346 |
| 2023-05-02 |
237.39527 |
117.346 |
| 2023-05-03 |
235.20231 |
117.346 |
| 2023-05-04 |
231.719375 |
117.346 |
| 2023-05-05 |
230.985081 |
117.346 |
| 2023-05-08 |
231.471303 |
117.346 |
| 2023-05-09 |
231.570532 |
117.346 |
| 2023-05-10 |
231.282768 |
117.346 |
| 2023-05-11 |
233.971872 |
117.346 |
| 2023-05-12 |
232.007139 |
117.346 |
| 2023-05-15 |
237.0182 |
117.346 |
| 2023-05-16 |
236.978508 |
117.346 |
| 2023-05-17 |
240.615248 |
117.346 |
| 2023-05-18 |
244.94659 |
117.346 |
| 2023-05-19 |
243.74592 |
117.346 |
| 2023-05-22 |
246.405256 |
117.346 |
| 2023-05-23 |
244.837439 |
117.346 |
| 2023-05-24 |
247.288393 |
117.346 |
| 2023-05-25 |
250.741559 |
117.346 |
| 2023-05-26 |
260.019463 |
117.346 |
| 2023-05-30 |
260.495762 |
117.346 |
| 2023-05-31 |
262.678798 |
117.346 |
| 2023-06-01 |
270.50796 |
117.346 |
| 2023-06-02 |
270.50796 |
117.346 |
| 2023-06-05 |
269.297367 |
117.346 |
| 2023-06-06 |
269.029449 |
117.346 |
| 2023-06-07 |
261.567435 |
117.346 |
| 2023-06-08 |
262.539878 |
117.346 |
| 2023-06-09 |
262.907025 |
117.346 |
| 2023-06-12 |
268.959989 |
117.346 |
| 2023-06-13 |
269.227907 |
117.346 |
| 2023-06-14 |
271.242254 |
117.346 |
| 2023-06-15 |
279.656867 |
117.346 |
| 2023-06-16 |
278.833267 |
117.346 |
| 2023-06-20 |
282.13759 |
117.346 |
| 2023-06-21 |
279.468332 |
117.346 |
| 2023-06-22 |
282.683349 |
117.346 |
| 2023-06-23 |
286.503662 |
117.346 |
| 2023-06-26 |
276.322775 |
117.346 |
| 2023-06-27 |
284.836616 |
117.346 |
| 2023-06-28 |
283.090187 |
117.346 |
| 2023-06-29 |
279.35918 |
117.346 |
| 2023-06-30 |
284.767156 |
120.523 |
| 2023-07-03 |
283.814559 |
120.523 |
| 2023-07-05 |
292.100173 |
120.523 |
| 2023-07-06 |
289.738525 |
120.523 |
| 2023-07-07 |
288.289783 |
120.523 |
| 2023-07-10 |
291.832255 |
120.523 |
| 2023-07-11 |
295.989947 |
120.523 |
| 2023-07-12 |
306.954743 |
120.523 |
| 2023-07-13 |
310.99336 |
120.523 |
| 2023-07-14 |
306.488367 |
120.523 |
| 2023-07-17 |
308.224873 |
120.523 |
| 2023-07-18 |
309.643847 |
120.523 |
| 2023-07-19 |
313.573312 |
120.523 |
| 2023-07-20 |
300.18733 |
120.523 |
| 2023-07-21 |
291.991022 |
120.523 |
| 2023-07-24 |
289.361455 |
120.523 |
| 2023-07-25 |
292.199402 |
120.523 |
| 2023-07-26 |
296.267788 |
120.523 |
| 2023-07-27 |
309.306468 |
120.523 |
| 2023-07-28 |
322.970291 |
120.523 |
| 2023-07-31 |
316.143341 |
120.523 |
| 2023-08-01 |
320.22165 |
120.523 |
| 2023-08-02 |
311.88642 |
120.523 |
| 2023-08-03 |
310.775056 |
120.523 |
| 2023-08-04 |
308.334025 |
120.523 |
| 2023-08-07 |
314.119071 |
120.523 |
| 2023-08-08 |
310.229297 |
120.523 |
| 2023-08-09 |
302.856588 |
120.523 |
| 2023-08-10 |
303.382502 |
120.523 |
| 2023-08-11 |
299.314116 |
120.523 |
| 2023-08-14 |
303.829032 |
120.523 |
| 2023-08-15 |
299.621726 |
120.523 |
| 2023-08-16 |
292.02079 |
120.523 |
| 2023-08-17 |
282.89173 |
120.523 |
| 2023-08-18 |
281.065917 |
120.523 |
| 2023-08-21 |
287.664641 |
120.523 |
| 2023-08-22 |
285.382376 |
120.523 |
| 2023-08-23 |
291.971176 |
120.523 |
| 2023-08-24 |
284.53893 |
120.523 |
| 2023-08-25 |
283.298568 |
120.523 |
| 2023-08-28 |
288.021865 |
120.523 |
| 2023-08-29 |
295.69226 |
120.523 |
| 2023-08-30 |
292.824545 |
120.523 |
| 2023-08-31 |
293.608453 |
120.523 |
| 2023-09-01 |
294.094675 |
120.523 |
| 2023-09-05 |
297.835605 |
120.523 |
| 2023-09-06 |
296.863162 |
120.523 |
| 2023-09-07 |
296.367017 |
120.523 |
| 2023-09-08 |
295.593031 |
120.523 |
| 2023-09-11 |
305.188468 |
120.523 |
| 2023-09-12 |
299.333962 |
120.523 |
| 2023-09-13 |
302.707745 |
120.523 |
| 2023-09-14 |
309.316391 |
120.523 |
| 2023-09-15 |
297.994371 |
120.523 |
| 2023-09-18 |
300.217099 |
120.523 |
| 2023-09-19 |
302.717668 |
120.523 |
| 2023-09-20 |
297.359306 |
120.523 |
| 2023-09-21 |
293.449687 |
120.523 |
| 2023-09-22 |
296.773856 |
120.523 |
| 2023-09-25 |
298.510362 |
120.523 |
| 2023-09-26 |
296.654781 |
120.523 |
| 2023-09-27 |
295.444188 |
120.523 |
| 2023-09-28 |
301.616227 |
120.523 |
| 2023-09-29 |
297.895142 |
120.523 |
| 2023-10-02 |
304.454174 |
126.955 |
| 2023-10-03 |
298.619514 |
126.955 |
| 2023-10-04 |
303.223735 |
126.955 |
| 2023-10-05 |
302.439827 |
126.955 |
| 2023-10-06 |
312.997784 |
126.955 |
| 2023-10-09 |
315.905191 |
126.955 |
| 2023-10-10 |
319.358358 |
126.955 |
| 2023-10-11 |
325.292247 |
126.955 |
| 2023-10-12 |
321.660469 |
126.955 |
| 2023-10-13 |
312.26349 |
126.955 |
| 2023-10-16 |
318.673678 |
126.955 |
| 2023-10-17 |
321.501703 |
126.955 |
| 2023-10-18 |
314.525909 |
126.955 |
| 2023-10-19 |
310.397986 |
126.955 |
| 2023-10-20 |
306.270063 |
126.955 |
| 2023-10-23 |
311.588733 |
126.955 |
| 2023-10-24 |
310.139991 |
126.955 |
| 2023-10-25 |
297.220386 |
126.955 |
| 2023-10-26 |
286.126592 |
126.955 |
| 2023-10-27 |
294.441976 |
126.955 |
| 2023-10-30 |
300.326251 |
126.955 |
| 2023-10-31 |
298.946969 |
126.955 |
| 2023-11-01 |
309.445389 |
126.955 |
| 2023-11-02 |
308.472945 |
126.955 |
| 2023-11-03 |
312.174184 |
126.955 |
| 2023-11-06 |
313.364931 |
126.955 |
| 2023-11-07 |
316.361645 |
126.955 |
| 2023-11-08 |
317.314242 |
126.955 |
| 2023-11-09 |
318.078305 |
126.955 |
| 2023-11-10 |
326.234922 |
126.955 |
| 2023-11-13 |
326.651684 |
126.955 |
| 2023-11-14 |
333.716783 |
126.955 |
| 2023-11-15 |
330.144542 |
126.955 |
| 2023-11-16 |
331.61313 |
126.955 |
| 2023-11-17 |
332.456575 |
126.955 |
| 2023-11-20 |
337.348561 |
126.955 |
| 2023-11-21 |
334.381616 |
126.955 |
| 2023-11-22 |
338.856841 |
126.955 |
| 2023-11-24 |
335.621978 |
126.955 |
| 2023-11-27 |
332.119197 |
126.955 |
| 2023-11-28 |
336.376118 |
126.955 |
| 2023-11-29 |
329.638474 |
126.955 |
| 2023-11-30 |
324.627414 |
126.955 |
| 2023-12-01 |
322.31538 |
126.955 |
| 2023-12-04 |
317.552392 |
126.955 |
| 2023-12-05 |
315.835731 |
126.955 |
| 2023-12-06 |
315.002208 |
126.955 |
| 2023-12-07 |
324.071732 |
126.955 |
| 2023-12-08 |
330.184233 |
126.955 |
| 2023-12-11 |
322.771833 |
126.955 |
| 2023-12-12 |
331.642898 |
126.955 |
| 2023-12-13 |
332.158889 |
126.955 |
| 2023-12-14 |
330.600995 |
126.955 |
| 2023-12-15 |
332.337501 |
126.955 |
| 2023-12-18 |
341.962706 |
126.955 |
| 2023-12-19 |
347.658446 |
126.955 |
| 2023-12-20 |
346.586774 |
126.955 |
| 2023-12-21 |
351.359685 |
126.955 |
| 2023-12-22 |
350.665082 |
126.955 |
| 2023-12-26 |
352.093979 |
126.955 |
| 2023-12-27 |
355.070846 |
126.955 |
| 2023-12-28 |
355.557068 |
126.955 |
| 2023-12-29 |
351.230687 |
126.955 |
| 2024-01-02 |
343.619829 |
134.901 |
| 2024-01-03 |
341.813863 |
134.901 |
| 2024-01-04 |
344.443429 |
134.901 |
| 2024-01-05 |
349.236186 |
134.901 |
| 2024-01-08 |
355.894446 |
134.901 |
| 2024-01-09 |
354.673931 |
134.901 |
| 2024-01-10 |
367.613382 |
134.901 |
| 2024-01-11 |
366.819551 |
134.901 |
| 2024-01-12 |
371.602385 |
134.901 |
| 2024-01-16 |
364.626591 |
134.901 |
| 2024-01-17 |
365.529575 |
134.901 |
| 2024-01-18 |
373.229739 |
134.901 |
| 2024-01-19 |
380.493296 |
134.901 |
| 2024-01-22 |
378.836173 |
134.901 |
| 2024-01-23 |
382.229802 |
134.901 |
| 2024-01-24 |
387.687393 |
134.901 |
| 2024-01-25 |
390.14827 |
134.901 |
| 2024-01-26 |
391.100867 |
134.901 |
| 2024-01-29 |
397.927817 |
134.901 |
| 2024-01-30 |
396.97522 |
134.901 |
| 2024-01-31 |
387.131711 |
134.901 |
| 2024-02-01 |
391.735933 |
134.901 |
| 2024-02-02 |
471.32745 |
134.901 |
| 2024-02-05 |
455.867584 |
134.901 |
| 2024-02-06 |
451.213748 |
134.901 |
| 2024-02-07 |
465.969088 |
134.901 |
| 2024-02-08 |
466.375927 |
134.901 |
| 2024-02-09 |
464.5005 |
134.901 |
| 2024-02-12 |
465.284408 |
134.901 |
| 2024-02-13 |
456.572109 |
134.901 |
| 2024-02-14 |
469.630635 |
134.901 |
| 2024-02-15 |
480.297744 |
134.901 |
| 2024-02-16 |
469.670327 |
134.901 |
| 2024-02-20 |
468.112433 |
134.901 |
| 2024-02-21 |
464.917261 |
134.901 |
| 2024-02-22 |
482.896883 |
134.901 |
| 2024-02-23 |
480.81085 |
134.901 |
| 2024-02-26 |
478.53608 |
134.901 |
| 2024-02-27 |
483.810765 |
134.901 |
| 2024-02-28 |
480.800916 |
134.901 |
| 2024-02-29 |
486.87028 |
134.901 |
| 2024-03-01 |
498.959341 |
134.901 |
| 2024-03-04 |
494.876676 |
134.901 |
| 2024-03-05 |
486.959682 |
134.901 |
| 2024-03-06 |
492.790642 |
134.901 |
| 2024-03-07 |
508.783565 |
134.901 |
| 2024-03-08 |
502.585066 |
134.901 |
| 2024-03-11 |
480.373776 |
134.901 |
| 2024-03-12 |
496.4263 |
134.901 |
| 2024-03-13 |
492.274101 |
134.901 |
| 2024-03-14 |
488.558974 |
134.901 |
| 2024-03-15 |
480.880384 |
134.901 |
| 2024-03-18 |
493.674723 |
134.901 |
| 2024-03-19 |
492.939645 |
134.901 |
| 2024-03-20 |
502.157926 |
134.901 |
| 2024-03-21 |
504.383028 |
134.901 |
| 2024-03-22 |
506.190924 |
134.901 |
| 2024-03-25 |
499.674553 |
134.901 |
| 2024-03-26 |
492.591972 |
134.901 |
| 2024-03-27 |
490.575473 |
134.901 |
| 2024-03-28 |
482.350541 |
134.901 |
| 2024-04-01 |
488.082167 |
142.711 |
| 2024-04-02 |
494.062129 |
142.711 |
| 2024-04-03 |
503.369812 |
142.711 |
| 2024-04-04 |
507.522012 |
142.711 |
| 2024-04-05 |
523.832807 |
142.711 |
| 2024-04-08 |
515.796611 |
142.711 |
| 2024-04-09 |
513.462241 |
142.711 |
| 2024-04-10 |
516.372754 |
142.711 |
| 2024-04-11 |
519.680607 |
142.711 |
| 2024-04-12 |
508.495494 |
142.711 |
| 2024-04-15 |
496.903108 |
142.711 |
| 2024-04-16 |
496.436234 |
142.711 |
| 2024-04-17 |
490.883412 |
142.711 |
| 2024-04-18 |
498.462667 |
142.711 |
| 2024-04-19 |
477.870536 |
142.711 |
| 2024-04-22 |
478.526147 |
142.711 |
| 2024-04-23 |
492.800576 |
142.711 |
| 2024-04-24 |
490.217868 |
142.711 |
| 2024-04-25 |
438.444503 |
142.711 |
| 2024-04-26 |
440.3418 |
142.711 |
| 2024-04-29 |
429.742764 |
142.711 |
| 2024-04-30 |
427.309058 |
142.711 |
| 2024-05-01 |
436.269068 |
142.711 |
| 2024-05-02 |
438.742508 |
142.711 |
| 2024-05-03 |
448.954139 |
142.711 |
| 2024-05-06 |
462.582891 |
142.711 |
| 2024-05-07 |
465.125865 |
142.711 |
| 2024-05-08 |
469.456868 |
142.711 |
| 2024-05-09 |
472.258113 |
142.711 |
| 2024-05-10 |
473.032925 |
142.711 |
| 2024-05-13 |
464.897394 |
142.711 |
| 2024-05-14 |
468.711856 |
142.711 |
| 2024-05-15 |
478.33741 |
142.711 |
| 2024-05-16 |
470.082678 |
142.711 |
| 2024-05-17 |
468.771457 |
142.711 |
| 2024-05-20 |
465.721874 |
142.711 |
| 2024-05-21 |
461.539874 |
142.711 |
| 2024-05-22 |
464.668924 |
142.711 |
| 2024-05-23 |
462.682226 |
142.711 |
| 2024-05-24 |
475.039491 |
142.711 |
| 2024-05-28 |
476.728184 |
142.711 |
| 2024-05-29 |
471.205162 |
142.711 |
| 2024-05-30 |
463.943779 |
142.711 |
| 2024-05-31 |
463.725242 |
142.711 |
| 2024-06-03 |
474.314346 |
142.711 |
| 2024-06-04 |
473.817671 |
142.711 |
| 2024-06-05 |
491.767492 |
142.711 |
| 2024-06-06 |
490.476138 |
142.711 |
| 2024-06-07 |
489.681459 |
142.711 |
| 2024-06-10 |
499.257346 |
142.711 |
| 2024-06-11 |
504.094957 |
142.711 |
| 2024-06-12 |
505.455845 |
142.711 |
| 2024-06-13 |
500.74737 |
142.711 |
| 2024-06-14 |
501.303645 |
142.711 |
| 2024-06-17 |
503.759651 |
142.711 |
| 2024-06-18 |
496.660104 |
142.711 |
| 2024-06-20 |
498.857583 |
142.711 |
| 2024-06-21 |
491.976788 |
142.711 |
| 2024-06-24 |
496.08339 |
142.711 |
| 2024-06-25 |
507.707159 |
142.711 |
| 2024-06-26 |
510.212882 |
142.711 |
| 2024-06-27 |
516.616396 |
142.711 |
| 2024-06-28 |
501.363306 |
142.711 |
| 2024-07-01 |
501.820699 |
149.783 |
| 2024-07-02 |
506.613391 |
149.783 |
| 2024-07-03 |
507.070785 |
149.783 |
| 2024-07-05 |
536.851101 |
149.783 |
| 2024-07-08 |
526.3211 |
149.783 |
| 2024-07-09 |
526.997247 |
149.783 |
| 2024-07-10 |
531.660676 |
149.783 |
| 2024-07-11 |
509.795261 |
149.783 |
| 2024-07-12 |
496.043616 |
149.783 |
| 2024-07-15 |
493.34897 |
149.783 |
| 2024-07-16 |
487.01506 |
149.783 |
| 2024-07-17 |
459.372563 |
149.783 |
| 2024-07-18 |
473.154038 |
149.783 |
| 2024-07-19 |
474.088712 |
149.783 |
| 2024-07-22 |
484.6386 |
149.783 |
| 2024-07-23 |
485.921292 |
149.783 |
| 2024-07-24 |
458.656642 |
149.783 |
| 2024-07-25 |
450.841173 |
149.783 |
| 2024-07-26 |
463.061543 |
149.783 |
| 2024-07-29 |
463.071487 |
149.783 |
| 2024-07-30 |
460.565764 |
149.783 |
| 2024-07-31 |
472.139817 |
149.783 |
| 2024-08-01 |
494.920018 |
149.783 |
| 2024-08-02 |
485.374408 |
149.783 |
| 2024-08-05 |
473.034718 |
149.783 |
| 2024-08-06 |
491.290698 |
149.783 |
| 2024-08-07 |
486.149989 |
149.783 |
| 2024-08-08 |
506.742655 |
149.783 |
| 2024-08-09 |
514.836537 |
149.783 |
| 2024-08-12 |
513.026848 |
149.783 |
| 2024-08-13 |
525.545519 |
149.783 |
| 2024-08-14 |
523.775604 |
149.783 |
| 2024-08-15 |
534.285718 |
149.783 |
| 2024-08-16 |
524.431864 |
149.783 |
| 2024-08-19 |
526.281326 |
149.783 |
| 2024-08-20 |
523.745773 |
149.783 |
| 2024-08-21 |
532.128013 |
149.783 |
| 2024-08-22 |
528.916313 |
149.783 |
| 2024-08-23 |
525.008578 |
149.783 |
| 2024-08-26 |
518.167557 |
149.783 |
| 2024-08-27 |
516.159002 |
149.783 |
| 2024-08-28 |
513.852146 |
149.783 |
| 2024-08-29 |
515.283988 |
149.783 |
| 2024-08-30 |
518.356481 |
149.783 |
| 2024-09-03 |
508.860587 |
149.783 |
| 2024-09-04 |
509.835035 |
149.783 |
| 2024-09-05 |
513.931693 |
149.783 |
| 2024-09-06 |
497.435685 |
149.783 |
| 2024-09-09 |
501.930076 |
149.783 |
| 2024-09-10 |
501.930076 |
149.783 |
| 2024-09-11 |
508.930191 |
149.783 |
| 2024-09-12 |
522.622176 |
149.783 |
| 2024-09-13 |
521.647728 |
149.783 |
| 2024-09-16 |
530.755831 |
149.783 |
| 2024-09-17 |
533.776466 |
149.783 |
| 2024-09-18 |
535.403727 |
149.783 |
| 2024-09-19 |
556.453618 |
149.783 |
| 2024-09-20 |
558.692968 |
149.783 |
| 2024-09-23 |
561.738484 |
149.783 |
| 2024-09-24 |
560.663596 |
149.783 |
| 2024-09-25 |
565.620024 |
149.783 |
| 2024-09-26 |
565.152249 |
149.783 |
| 2024-09-27 |
564.674521 |
149.783 |
| 2024-09-30 |
569.730476 |
156.226 |
| 2024-10-01 |
573.7414 |
156.226 |
| 2024-10-02 |
570.098724 |
156.226 |
| 2024-10-03 |
580.011581 |
156.226 |
| 2024-10-04 |
593.119243 |
156.226 |
| 2024-10-07 |
582.012067 |
156.226 |
| 2024-10-08 |
590.08368 |
156.226 |
| 2024-10-09 |
587.714945 |
156.226 |
| 2024-10-10 |
581.066563 |
156.226 |
| 2024-10-11 |
587.157596 |
156.226 |
| 2024-10-14 |
587.625371 |
156.226 |
| 2024-10-15 |
583.495014 |
156.226 |
| 2024-10-16 |
574.059886 |
156.226 |
| 2024-10-17 |
574.199223 |
156.226 |
| 2024-10-18 |
573.7414 |
156.226 |
| 2024-10-21 |
572.437601 |
156.226 |
| 2024-10-22 |
579.255178 |
156.226 |
| 2024-10-23 |
561.021892 |
156.226 |
| 2024-10-24 |
565.092533 |
156.226 |
| 2024-10-25 |
570.536642 |
156.226 |
| 2024-10-28 |
575.423401 |
156.226 |
| 2024-10-29 |
590.471834 |
156.226 |
| 2024-10-30 |
588.998839 |
156.226 |
| 2024-10-31 |
564.893479 |
156.226 |
| 2024-11-01 |
564.475467 |
156.226 |
| 2024-11-04 |
558.026139 |
156.226 |
| 2024-11-05 |
569.720523 |
156.226 |
| 2024-11-06 |
569.342322 |
156.226 |
| 2024-11-07 |
588.899312 |
156.226 |
| 2024-11-08 |
586.550483 |
156.226 |
| 2024-11-11 |
580.409687 |
156.226 |
| 2024-11-12 |
582.051877 |
156.226 |
| 2024-11-13 |
577.254692 |
156.226 |
| 2024-11-14 |
574.428134 |
156.226 |
| 2024-11-15 |
551.457379 |
156.226 |
| 2024-11-18 |
551.775864 |
156.226 |
| 2024-11-19 |
558.434198 |
156.226 |
| 2024-11-20 |
562.84323 |
156.226 |
| 2024-11-21 |
560.424732 |
156.226 |
| 2024-11-22 |
556.493428 |
156.226 |
| 2024-11-25 |
562.435171 |
156.226 |
| 2024-11-26 |
570.825269 |
156.226 |
| 2024-11-27 |
566.505811 |
156.226 |
| 2024-11-29 |
571.601577 |
156.226 |
| 2024-12-02 |
590.023964 |
156.226 |
| 2024-12-03 |
610.745417 |
156.226 |
| 2024-12-04 |
610.874801 |
156.226 |
| 2024-12-05 |
606.047758 |
156.226 |
| 2024-12-06 |
620.817516 |
156.226 |
| 2024-12-09 |
610.665795 |
156.226 |
| 2024-12-10 |
616.388579 |
156.226 |
| 2024-12-11 |
629.685342 |
156.226 |
| 2024-12-12 |
627.804288 |
156.226 |
| 2024-12-13 |
617.413704 |
156.226 |
| 2024-12-16 |
621.782925 |
156.226 |
| 2024-12-17 |
617.001818 |
156.226 |
| 2024-12-18 |
594.839396 |
156.226 |
| 2024-12-19 |
593.225773 |
156.226 |
| 2024-12-20 |
582.946393 |
156.226 |
| 2024-12-23 |
597.488926 |
156.226 |
| 2024-12-24 |
605.357831 |
156.226 |
| 2024-12-26 |
600.97515 |
156.226 |
| 2024-12-27 |
597.449084 |
156.226 |
| 2024-12-30 |
588.912816 |
156.226 |
| 2024-12-31 |
583.20537 |
164.5 |
| 2025-01-02 |
596.881327 |
164.5 |
| 2025-01-03 |
602.250112 |
164.5 |
| 2025-01-06 |
627.719465 |
164.5 |
| 2025-01-07 |
615.457919 |
164.5 |
| 2025-01-08 |
608.316141 |
164.5 |
| 2025-01-10 |
613.435909 |
164.5 |
| 2025-01-13 |
605.935548 |
164.5 |
| 2025-01-14 |
591.910968 |
164.5 |
| 2025-01-15 |
614.69095 |
164.5 |
| 2025-01-16 |
608.893858 |
164.5 |
| 2025-01-17 |
610.358072 |
164.5 |
| 2025-01-21 |
614.033547 |
164.5 |
| 2025-01-22 |
621.045837 |
164.5 |
| 2025-01-23 |
633.944865 |
164.5 |
| 2025-01-24 |
644.94141 |
164.5 |
| 2025-01-27 |
657.282642 |
164.5 |
| 2025-01-28 |
671.675765 |
164.5 |
| 2025-01-29 |
673.827263 |
164.5 |
| 2025-01-30 |
684.295894 |
164.5 |
| 2025-01-31 |
686.467314 |
164.5 |
| 2025-02-03 |
694.714723 |
164.5 |
| 2025-02-04 |
701.418233 |
164.5 |
| 2025-02-05 |
702.095556 |
164.5 |
| 2025-02-06 |
709.187531 |
164.5 |
| 2025-02-07 |
711.707573 |
164.5 |
| 2025-02-10 |
714.576237 |
164.5 |
| 2025-02-11 |
716.96679 |
164.5 |
| 2025-02-12 |
722.524827 |
164.5 |
| 2025-02-13 |
725.69231 |
164.5 |
| 2025-02-14 |
733.770388 |
164.5 |
| 2025-02-18 |
713.550291 |
164.5 |
| 2025-02-19 |
700.999886 |
164.5 |
| 2025-02-20 |
692.105035 |
164.5 |
| 2025-02-21 |
680.859474 |
164.5 |
| 2025-02-24 |
665.500169 |
164.5 |
| 2025-02-25 |
654.91201 |
164.5 |
| 2025-02-26 |
671.048245 |
164.5 |
| 2025-02-27 |
655.649097 |
164.5 |
| 2025-02-28 |
665.569893 |
164.5 |
| 2025-03-03 |
652.471653 |
164.5 |
| 2025-03-04 |
637.480891 |
164.5 |
| 2025-03-05 |
653.886064 |
164.5 |
| 2025-03-06 |
625.4584 |
164.5 |
| 2025-03-07 |
623.197335 |
164.5 |
| 2025-03-10 |
595.636247 |
164.5 |
| 2025-03-11 |
603.325861 |
164.5 |
| 2025-03-12 |
617.121346 |
164.5 |
| 2025-03-13 |
588.315178 |
164.5 |
| 2025-03-14 |
605.731355 |
164.5 |
| 2025-03-17 |
603.039659 |
164.5 |
| 2025-03-18 |
580.568979 |
164.5 |
| 2025-03-19 |
582.263751 |
164.5 |
| 2025-03-20 |
584.197785 |
164.5 |
| 2025-03-21 |
594.416261 |
164.5 |
| 2025-03-24 |
616.946756 |
164.5 |
| 2025-03-25 |
624.383813 |
164.5 |
| 2025-03-26 |
609.10096 |
164.5 |
| 2025-03-27 |
600.726794 |
164.5 |
| 2025-03-28 |
574.966263 |
164.5 |
| 2025-03-31 |
574.587432 |
170.359 |
| 2025-04-01 |
584.197785 |
170.359 |
| 2025-04-02 |
582.134151 |
170.359 |
| 2025-04-03 |
529.985028 |
170.359 |
| 2025-04-04 |
503.177727 |
170.359 |
| 2025-04-07 |
514.662297 |
170.359 |
| 2025-04-08 |
508.880135 |
170.359 |
| 2025-04-09 |
583.968492 |
170.359 |
| 2025-04-10 |
544.609911 |
170.359 |
| 2025-04-11 |
541.898276 |
170.359 |
| 2025-04-14 |
529.845458 |
170.359 |
| 2025-04-15 |
519.91609 |
170.359 |
| 2025-04-16 |
500.765169 |
170.359 |
| 2025-04-17 |
499.937722 |
170.359 |
| 2025-04-21 |
483.169451 |
170.359 |
| 2025-04-22 |
498.741412 |
170.359 |
| 2025-04-23 |
518.669934 |
170.359 |
| 2025-04-24 |
531.510322 |
170.359 |
| 2025-04-25 |
545.586897 |
170.359 |
| 2025-04-28 |
548.049301 |
170.359 |
| 2025-04-29 |
552.734846 |
170.359 |
| 2025-04-30 |
547.311576 |
170.359 |
| 2025-05-01 |
570.450195 |
170.359 |
| 2025-05-02 |
595.183893 |
170.359 |
| 2025-05-05 |
597.426973 |
170.359 |
| 2025-05-06 |
585.503756 |
170.359 |
| 2025-05-07 |
594.974539 |
170.359 |
| 2025-05-08 |
596.170848 |
170.359 |
| 2025-05-09 |
590.667825 |
170.359 |
| 2025-05-12 |
637.463463 |
170.359 |
| 2025-05-13 |
654.012411 |
170.359 |
| 2025-05-14 |
657.332169 |
170.359 |
| 2025-05-15 |
641.899777 |
170.359 |
| 2025-05-16 |
638.370665 |
170.359 |
| 2025-05-19 |
638.460388 |
170.359 |
| 2025-05-20 |
635.140629 |
170.359 |
| 2025-05-21 |
633.54555 |
170.359 |
| 2025-05-22 |
634.612259 |
170.359 |
| 2025-05-23 |
625.131507 |
170.359 |
| 2025-05-27 |
640.344575 |
170.359 |
| 2025-05-28 |
641.6007 |
170.359 |
| 2025-05-29 |
643.066179 |
170.359 |
| 2025-05-30 |
645.498675 |
170.359 |
| 2025-06-02 |
668.836679 |
170.359 |
| 2025-06-03 |
664.799134 |
170.359 |
| 2025-06-04 |
685.834242 |
170.359 |
| 2025-06-05 |
682.514484 |
170.359 |
| 2025-06-06 |
695.564226 |
170.359 |
| 2025-06-09 |
691.925451 |
170.359 |
| 2025-06-10 |
700.239802 |
170.359 |
| 2025-06-11 |
692.005205 |
170.359 |
| 2025-06-12 |
691.227604 |
170.359 |
| 2025-06-13 |
680.769866 |
170.359 |
| 2025-06-16 |
700.484048 |
170.359 |
| 2025-06-17 |
695.605442 |
170.359 |
| 2025-06-18 |
694.148844 |
170.359 |
| 2025-06-20 |
680.760113 |
170.359 |
| 2025-06-23 |
696.902413 |
170.359 |
| 2025-06-24 |
710.540562 |
170.359 |
| 2025-06-25 |
707.028764 |
170.359 |
| 2025-06-26 |
724.398198 |
170.359 |
| 2025-06-27 |
731.92063 |
170.359 |
| 2025-06-30 |
736.370238 |
178.804 |
| 2025-07-01 |
717.544205 |
178.804 |
| 2025-07-02 |
711.90737 |
178.804 |
| 2025-07-03 |
717.334694 |
178.804 |
| 2025-07-07 |
716.676232 |
178.804 |
| 2025-07-08 |
718.990827 |
178.804 |
| 2025-07-09 |
731.07261 |
178.804 |
| 2025-07-10 |
725.545518 |
178.804 |
| 2025-07-11 |
715.83819 |
178.804 |
| 2025-07-14 |
719.240244 |
178.804 |
| 2025-07-15 |
708.734779 |
178.804 |
| 2025-07-16 |
701.272208 |
178.804 |
| 2025-07-17 |
699.775703 |
178.804 |
| 2025-07-18 |
702.639016 |
178.804 |
| 2025-07-21 |
711.303779 |
178.804 |
| 2025-07-22 |
703.167781 |
178.804 |
| 2025-07-23 |
711.917346 |
178.804 |
| 2025-07-24 |
713.134504 |
178.804 |
| 2025-07-25 |
711.019443 |
178.804 |
| 2025-07-28 |
715.95791 |
178.804 |
| 2025-07-29 |
698.368988 |
178.804 |
| 2025-07-30 |
693.590149 |
178.804 |
| 2025-07-31 |
771.637872 |
178.804 |
| 2025-08-01 |
748.262464 |
178.804 |
| 2025-08-04 |
774.561045 |
178.804 |
| 2025-08-05 |
761.681125 |
178.804 |
| 2025-08-06 |
770.19125 |
178.804 |
| 2025-08-07 |
760.054923 |
178.804 |
| 2025-08-08 |
767.507518 |
178.804 |
| 2025-08-11 |
764.08551 |
178.804 |
| 2025-08-12 |
788.159287 |
178.804 |
| 2025-08-13 |
778.2624 |
178.804 |
| 2025-08-14 |
780.307624 |
178.804 |
| 2025-08-15 |
783.400401 |
178.804 |
| 2025-08-18 |
765.582015 |
178.804 |
| 2025-08-19 |
749.729039 |
178.804 |
| 2025-08-20 |
745.9778 |
178.804 |
| 2025-08-21 |
737.377884 |
178.804 |
| 2025-08-22 |
753.031326 |
178.804 |
| 2025-08-25 |
751.544798 |
178.804 |
| 2025-08-26 |
752.342934 |
178.804 |
| 2025-08-27 |
745.638592 |
178.804 |
| 2025-08-28 |
749.359901 |
178.804 |
| 2025-08-29 |
736.978816 |
178.804 |
| 2025-09-02 |
733.397181 |
178.804 |
| 2025-09-03 |
735.332661 |
178.804 |
| 2025-09-04 |
746.905633 |
178.804 |
| 2025-09-05 |
750.696779 |
178.804 |
| 2025-09-08 |
750.547128 |
178.804 |
| 2025-09-09 |
763.915906 |
178.804 |
| 2025-09-10 |
750.227874 |
178.804 |
| 2025-09-11 |
749.15039 |
178.804 |
| 2025-09-12 |
753.829462 |
178.804 |
| 2025-09-15 |
762.918236 |
178.804 |
| 2025-09-16 |
777.184917 |
178.804 |
| 2025-09-17 |
773.907571 |
178.804 |
| 2025-09-18 |
778.432004 |
178.804 |
| 2025-09-19 |
776.566361 |
178.804 |
| 2025-09-22 |
763.900941 |
178.804 |
| 2025-09-23 |
754.157001 |
178.804 |
| 2025-09-24 |
759.408346 |
178.804 |
| 2025-09-25 |
747.67768 |
178.804 |
| 2025-09-26 |
742.526171 |
178.804 |
| 2025-09-29 |
742.176747 |
178.804 |
| 2025-09-30 |
733.171589 |
189.457 |
| 2025-10-01 |
716.159628 |
189.457 |
| 2025-10-02 |
725.85365 |
189.457 |
| 2025-10-03 |
709.390784 |
189.457 |
| 2025-10-06 |
714.482392 |
189.457 |
| 2025-10-07 |
711.906638 |
189.457 |
| 2025-10-08 |
716.658805 |
189.457 |
| 2025-10-09 |
732.303021 |
189.457 |
| 2025-10-10 |
704.13944 |
189.457 |
| 2025-10-13 |
714.522327 |
189.457 |
| 2025-10-14 |
707.483927 |
189.457 |
| 2025-10-15 |
716.369282 |
189.457 |
| 2025-10-16 |
710.8983 |
189.457 |
| 2025-10-17 |
715.735327 |
189.457 |
| 2025-10-20 |
730.965225 |
189.457 |
| 2025-10-21 |
732.063415 |
189.457 |
| 2025-10-22 |
732.203185 |
189.457 |
| 2025-10-23 |
732.792214 |
189.457 |
| 2025-10-24 |
737.14504 |
189.457 |
| 2025-10-27 |
749.584537 |
189.457 |
| 2025-10-28 |
750.203517 |
189.457 |
| 2025-10-29 |
750.433139 |
189.457 |
| 2025-10-30 |
665.373334 |
189.457 |
| 2025-10-31 |
647.28315 |
189.457 |
| 2025-11-03 |
636.660658 |
189.457 |
| 2025-11-04 |
626.287755 |
189.457 |
| 2025-11-05 |
634.903554 |
189.457 |
| 2025-11-06 |
617.921544 |
189.457 |
| 2025-11-07 |
620.686986 |
189.457 |
| 2025-11-10 |
630.720449 |
189.457 |
| 2025-11-11 |
626.048149 |
189.457 |
| 2025-11-12 |
608.007883 |
189.457 |
| 2025-11-13 |
608.886435 |
189.457 |
| 2025-11-14 |
608.457143 |
189.457 |
| 2025-11-17 |
601.019402 |
189.457 |
| 2025-11-18 |
596.70651 |
189.457 |
| 2025-11-19 |
589.348637 |
189.457 |
| 2025-11-20 |
588.180563 |
189.457 |
| 2025-11-21 |
593.272171 |
189.457 |
| 2025-11-24 |
612.041236 |
189.457 |
| 2025-11-25 |
635.17311 |
189.457 |
| 2025-11-26 |
632.567404 |
189.457 |
| 2025-11-28 |
646.883808 |
189.457 |
| 2025-12-01 |
639.815458 |
189.457 |
| 2025-12-02 |
646.035207 |
189.457 |
| 2025-12-03 |
638.547548 |
189.457 |
| 2025-12-04 |
660.441463 |
189.457 |
| 2025-12-05 |
672.311898 |
189.457 |
| 2025-12-08 |
665.702791 |
189.457 |
| 2025-12-09 |
655.878982 |
189.457 |
| 2025-12-10 |
649.060221 |
189.457 |
| 2025-12-11 |
651.635976 |
189.457 |
| 2025-12-12 |
643.169929 |
189.457 |
| 2025-12-15 |
646.968668 |
189.457 |
| 2025-12-16 |
656.600609 |
189.457 |
| 2025-12-17 |
648.957005 |
189.457 |
| 2025-12-18 |
663.894506 |
189.457 |
| 2025-12-19 |
658.219255 |
189.457 |
| 2025-12-22 |
660.946972 |
189.457 |
| 2025-12-23 |
664.384097 |
189.457 |
| 2025-12-24 |
666.991914 |
189.457 |
| 2025-12-26 |
662.735476 |
189.457 |
| 2025-12-29 |
658.139322 |
189.457 |
| 2025-12-30 |
665.393252 |
189.457 |
| 2025-12-31 |
659.538151 |
200.966 |
| 2026-01-02 |
649.866244 |
200.966 |
| 2026-01-05 |
658.239238 |
200.966 |
| 2026-01-06 |
660.067708 |
200.966 |
| 2026-01-07 |
648.147682 |
200.966 |
| 2026-01-08 |
645.519881 |
200.966 |
| 2026-01-09 |
652.514028 |
200.966 |
| 2026-01-12 |
641.4333 |
200.966 |
| 2026-01-13 |
630.562396 |
200.966 |
| 2026-01-14 |
615.005413 |
200.966 |
| 2026-01-15 |
620.280998 |
200.966 |
| 2026-01-16 |
619.731458 |
200.966 |
| 2026-01-20 |
603.614943 |
200.966 |
| 2026-01-21 |
612.447553 |
200.966 |
| 2026-01-22 |
647.088568 |
200.966 |
| 2026-01-23 |
658.209263 |
200.966 |
| 2026-01-26 |
671.797893 |
200.966 |
| 2026-01-27 |
672.407383 |
200.966 |
| 2026-01-28 |
668.170928 |
200.966 |
| 2026-01-29 |
737.692758 |
200.966 |
| 2026-01-30 |
715.900991 |
200.966 |
| 2026-02-02 |
705.819427 |
200.966 |
| 2026-02-03 |
691.121725 |
200.966 |
| 2026-02-04 |
668.430711 |
200.966 |
| 2026-02-05 |
669.649691 |
200.966 |
| 2026-02-06 |
660.907006 |
200.966 |
| 2026-02-09 |
676.65383 |
200.966 |
| 2026-02-10 |
670.159264 |
200.966 |
| 2026-02-11 |
668.130961 |
200.966 |
| 2026-02-12 |
649.266745 |
200.966 |
| 2026-02-13 |
639.235139 |
200.966 |
| 2026-02-17 |
638.75554 |
200.966 |
| 2026-02-18 |
642.682255 |
200.966 |
| 2026-02-19 |
644.240951 |
200.966 |
| 2026-02-20 |
655.111855 |
200.966 |
| 2026-02-23 |
636.717246 |
200.966 |
| 2026-02-24 |
638.765532 |
200.966 |
| 2026-02-25 |
653.143502 |
200.966 |
| 2026-02-26 |
656.460726 |
200.966 |
| 2026-02-27 |
647.638108 |
200.966 |
| 2026-03-02 |
653.01361 |
200.966 |
| 2026-03-03 |
654.53234 |
200.966 |
| 2026-03-04 |
667.171764 |
200.966 |
| 2026-03-05 |
660.01775 |
200.966 |
| 2026-03-06 |
644.320884 |
200.966 |
| 2026-03-09 |
646.848769 |
200.966 |
| 2026-03-10 |
653.523184 |
200.966 |
| 2026-03-11 |
654.312524 |
200.966 |
| 2026-03-12 |
637.646468 |
200.966 |
| 2026-03-13 |
613.196926 |
200.966 |
| 2026-03-16 |
627.45 |
200.966 |
| 2026-03-17 |
622.66 |
200.966 |
| 2026-03-18 |
615.68 |
200.966 |
| 2026-03-19 |
606.7 |
200.966 |
| 2026-03-20 |
593.66 |
200.966 |
| 2026-03-23 |
604.06 |
200.966 |
| 2026-03-24 |
592.92 |
200.966 |
| 2026-03-25 |
594.89 |
200.966 |
| 2026-03-26 |
547.54 |
200.966 |
| 2026-03-27 |
525.72 |
200.966 |
| 2026-03-30 |
536.38 |
200.966 |
| 2026-03-31 |
572.13 |
214.963 |
| 2026-04-01 |
579.23 |
214.963 |
| 2026-04-02 |
574.46 |
214.963 |
| 2026-04-06 |
573.02 |
214.963 |
| 2026-04-07 |
575.05 |
214.963 |
| 2026-04-08 |
612.42 |
214.963 |
| 2026-04-09 |
628.39 |
214.963 |
| 2026-04-10 |
629.86 |
214.963 |
| 2026-04-13 |
634.53 |
214.963 |
| 2026-04-14 |
662.49 |
214.963 |
| 2026-04-15 |
671.58 |
214.963 |
| 2026-04-16 |
676.87 |
214.963 |
| 2026-04-17 |
688.55 |
214.963 |
| 2026-04-20 |
670.91 |
214.963 |
| 2026-04-21 |
668.84 |
214.963 |
| 2026-04-22 |
674.72 |
214.963 |
| 2026-04-23 |
659.15 |
214.963 |
| 2026-04-24 |
675.03 |
214.963 |
| 2026-04-27 |
678.62 |
214.963 |
| 2026-04-28 |
671.34 |
214.963 |
| 2026-04-29 |
669.12 |
214.963 |
| 2026-04-30 |
611.91 |
214.963 |
| 2026-05-01 |
608.745 |
214.963 |
| 2026-05-04 |
610.41 |
214.963 |
| 2026-05-05 |
604.96 |
214.963 |
| 2026-05-06 |
612.88 |
214.963 |
| 2026-05-07 |
616.81 |
214.963 |
| 2026-05-08 |
609.63 |
214.963 |
| 2026-05-11 |
598.86 |
214.963 |
| 2026-05-12 |
603.0 |
214.963 |
| 2026-05-13 |
616.63 |
214.963 |
| 2026-05-14 |
618.43 |
214.963 |
| 2026-05-15 |
614.23 |
214.963 |
| 2026-05-18 |
611.21 |
214.963 |
| 2026-05-19 |
602.61 |
214.963 |
| 2026-05-20 |
605.06 |
214.963 |
| 2026-05-21 |
607.38 |
214.963 |
| 2026-05-22 |
610.26 |
214.963 |
| 2026-05-26 |
612.34 |
214.963 |
| 2026-05-27 |
635.255 |
214.963 |
| 2026-05-28 |
635.29 |
214.963 |
| 2026-05-29 |
632.51 |
214.963 |
| 2026-06-01 |
600.47 |
214.963 |
| 2026-06-02 |
597.63 |
214.963 |
| 2026-06-03 |
622.98 |
214.963 |
| 2026-06-04 |
627.57 |
214.963 |
| 2026-06-05 |
593.0 |
214.963 |
| 2026-06-08 |
585.39 |
214.963 |
| 2026-06-09 |
584.59 |
214.963 |
| 2026-06-10 |
570.98 |
214.963 |
| 2026-06-11 |
568.43 |
214.963 |