META_PE_daily

Session: thread_2974 Updated: 2026-06-13 02:14:07
Rows: 1620 Columns: date, adj_close, ttm_eps, pe_ttm
date adj_close ttm_eps pe_ttm
2019-12-31 203.67 6.44 31.65
2020-01-02 208.16 6.44 32.35
2020-01-03 207.06 6.44 32.17
2020-01-06 210.96 6.44 32.78
2020-01-07 211.42 6.44 32.85
2020-01-08 213.56 6.44 33.18
2020-01-09 216.62 6.44 33.66
2020-01-10 216.38 6.44 33.62
2020-01-13 220.2 6.44 34.22
2020-01-14 217.37 6.44 33.78
2020-01-15 219.44 6.44 34.1
2020-01-16 220.06 6.44 34.19
2020-01-17 220.43 6.44 34.25
2020-01-21 219.73 6.44 34.14
2020-01-22 219.61 6.44 34.12
2020-01-23 218.07 6.44 33.88
2020-01-24 216.26 6.44 33.6
2020-01-27 213.21 6.44 33.13
2020-01-28 216.11 6.44 33.58
2020-01-29 221.51 6.44 34.42
2020-01-30 207.91 6.44 32.31
2020-01-31 200.35 6.44 31.13
2020-02-03 202.62 6.44 31.48
2020-02-04 208.21 6.44 32.35
2020-02-05 208.49 6.44 32.4
2020-02-06 209.22 6.44 32.51
2020-02-07 210.69 6.44 32.74
2020-02-10 211.42 6.44 32.85
2020-02-11 205.59 6.44 31.95
2020-02-12 209.13 6.44 32.5
2020-02-13 211.5 6.44 32.86
2020-02-14 212.53 6.44 33.02
2020-02-18 216.12 6.44 33.58
2020-02-19 215.81 6.44 33.53
2020-02-20 212.93 6.44 33.09
2020-02-21 208.56 6.44 32.41
2020-02-24 199.17 6.44 30.95
2020-02-25 195.25 6.44 30.34
2020-02-26 195.68 6.44 30.41
2020-02-27 188.29 6.44 29.26
2020-02-28 190.99 6.44 29.68
2020-03-02 194.93 6.44 30.29
2020-03-03 184.46 6.44 28.66
2020-03-04 190.28 6.44 29.57
2020-03-05 183.74 6.44 28.55
2020-03-06 179.69 6.44 27.92
2020-03-09 168.19 6.44 26.13
2020-03-10 176.82 6.44 27.47
2020-03-11 168.93 6.44 26.25
2020-03-12 153.28 6.44 23.82
2020-03-13 168.97 6.44 26.25
2020-03-16 144.88 6.44 22.51
2020-03-17 148.27 6.44 23.04
2020-03-18 145.83 6.44 22.66
2020-03-19 151.95 6.44 23.61
2020-03-20 148.58 6.44 23.09
2020-03-23 146.96 6.44 22.84
2020-03-24 159.74 6.44 24.82
2020-03-25 155.01 6.44 24.09
2020-03-26 162.08 6.44 25.18
2020-03-27 155.58 6.44 24.17
2020-03-30 164.67 6.44 25.59
2020-03-31 165.51 7.3 22.68
2020-04-01 158.37 7.3 21.7
2020-04-02 156.97 7.3 21.51
2020-04-03 152.99 7.3 20.96
2020-04-06 164.27 7.3 22.51
2020-04-07 167.53 7.3 22.95
2020-04-08 172.94 7.3 23.7
2020-04-09 173.84 7.3 23.82
2020-04-13 173.44 7.3 23.77
2020-04-14 176.8 7.3 24.22
2020-04-15 175.61 7.3 24.06
2020-04-16 174.89 7.3 23.96
2020-04-17 177.86 7.3 24.37
2020-04-20 176.87 7.3 24.23
2020-04-21 169.48 7.3 23.22
2020-04-22 180.87 7.3 24.78
2020-04-23 183.7 7.3 25.17
2020-04-24 188.6 7.3 25.84
2020-04-27 186.05 7.3 25.49
2020-04-28 181.5 7.3 24.87
2020-04-29 192.69 7.3 26.4
2020-04-30 203.13 7.3 27.83
2020-05-01 200.71 7.3 27.5
2020-05-04 203.68 7.3 27.91
2020-05-05 205.47 7.3 28.15
2020-05-06 206.86 7.3 28.34
2020-05-07 209.63 7.3 28.72
2020-05-08 210.71 7.3 28.87
2020-05-11 211.54 7.3 28.98
2020-05-12 208.48 7.3 28.57
2020-05-13 203.52 7.3 27.89
2020-05-14 205.22 7.3 28.12
2020-05-15 209.25 7.3 28.67
2020-05-18 211.55 7.3 28.99
2020-05-19 215.21 7.3 29.49
2020-05-20 228.2 7.3 31.27
2020-05-21 229.61 7.3 31.46
2020-05-22 233.1 7.3 31.94
2020-05-26 230.41 7.3 31.57
2020-05-27 227.37 7.3 31.15
2020-05-28 223.72 7.3 30.65
2020-05-29 223.35 7.3 30.6
2020-06-01 230.12 7.3 31.53
2020-06-02 230.93 7.3 31.64
2020-06-03 228.39 7.3 31.29
2020-06-04 224.55 7.3 30.77
2020-06-05 228.99 7.3 31.38
2020-06-08 229.62 7.3 31.46
2020-06-09 236.83 7.3 32.45
2020-06-10 234.9 7.3 32.19
2020-06-11 222.7 7.3 30.51
2020-06-12 226.82 7.3 31.08
2020-06-15 230.71 7.3 31.61
2020-06-16 233.83 7.3 32.04
2020-06-17 233.71 7.3 32.02
2020-06-18 234.12 7.3 32.08
2020-06-19 236.95 7.3 32.47
2020-06-22 237.38 7.3 32.53
2020-06-23 240.37 7.3 32.94
2020-06-24 232.22 7.3 31.82
2020-06-25 233.86 7.3 32.04
2020-06-26 214.41 7.3 29.38
2020-06-29 218.94 7.3 30.0
2020-06-30 225.32 8.19 27.52
2020-07-01 235.72 8.19 28.79
2020-07-02 231.62 8.19 28.29
2020-07-06 238.43 8.19 29.12
2020-07-07 239.0 8.19 29.19
2020-07-08 241.7 8.19 29.52
2020-07-09 242.61 8.19 29.63
2020-07-10 243.18 8.19 29.7
2020-07-13 237.16 8.19 28.97
2020-07-14 237.88 8.19 29.06
2020-07-15 238.43 8.19 29.12
2020-07-16 239.07 8.19 29.2
2020-07-17 240.16 8.19 29.34
2020-07-20 243.53 8.19 29.75
2020-07-21 239.89 8.19 29.3
2020-07-22 238.02 8.19 29.07
2020-07-23 230.81 8.19 28.19
2020-07-24 228.93 8.19 27.96
2020-07-27 231.7 8.19 28.3
2020-07-28 228.35 8.19 27.89
2020-07-29 231.49 8.19 28.28
2020-07-30 232.69 8.19 28.42
2020-07-31 251.71 8.19 30.75
2020-08-03 250.02 8.19 30.54
2020-08-04 247.9 8.19 30.28
2020-08-05 247.2 8.19 30.19
2020-08-06 263.23 8.19 32.15
2020-08-07 266.37 8.19 32.54
2020-08-10 260.97 8.19 31.88
2020-08-11 254.16 8.19 31.04
2020-08-12 257.89 8.19 31.5
2020-08-13 259.29 8.19 31.67
2020-08-14 259.23 8.19 31.66
2020-08-17 259.15 8.19 31.65
2020-08-18 260.32 8.19 31.8
2020-08-19 260.57 8.19 31.83
2020-08-20 266.94 8.19 32.61
2020-08-21 264.95 8.19 32.36
2020-08-24 269.3 8.19 32.89
2020-08-25 278.65 8.19 34.04
2020-08-26 301.57 8.19 36.84
2020-08-27 290.96 8.19 35.54
2020-08-28 291.4 8.19 35.59
2020-08-31 290.94 8.19 35.54
2020-09-01 293.16 8.19 35.81
2020-09-02 300.17 8.19 36.66
2020-09-03 288.88 8.19 35.29
2020-09-04 280.55 8.19 34.27
2020-09-08 269.07 8.19 32.87
2020-09-09 271.61 8.19 33.18
2020-09-10 266.02 8.19 32.49
2020-09-11 264.55 8.19 32.31
2020-09-14 264.1 8.19 32.26
2020-09-15 270.32 8.19 33.02
2020-09-16 261.49 8.19 31.94
2020-09-17 252.86 8.19 30.89
2020-09-18 250.58 8.19 30.61
2020-09-21 246.24 8.19 30.08
2020-09-22 252.79 8.19 30.88
2020-09-23 247.1 8.19 30.18
2020-09-24 247.61 8.19 30.24
2020-09-25 252.86 8.19 30.89
2020-09-28 254.84 8.19 31.13
2020-09-29 259.77 8.19 31.73
2020-09-30 259.88 8.78 29.59
2020-10-01 264.57 8.78 30.13
2020-10-02 257.94 8.78 29.37
2020-10-05 262.61 8.78 29.91
2020-10-06 256.67 8.78 29.23
2020-10-07 256.13 8.78 29.17
2020-10-08 261.73 8.78 29.8
2020-10-09 262.41 8.78 29.88
2020-10-12 273.62 8.78 31.16
2020-10-13 274.01 8.78 31.2
2020-10-14 269.72 8.78 30.72
2020-10-15 264.66 8.78 30.14
2020-10-16 263.88 8.78 30.05
2020-10-19 259.38 8.78 29.54
2020-10-20 265.5 8.78 30.23
2020-10-21 276.58 8.78 31.5
2020-10-22 275.98 8.78 31.43
2020-10-23 282.59 8.78 32.18
2020-10-26 274.97 8.78 31.31
2020-10-27 281.11 8.78 32.01
2020-10-28 265.61 8.78 30.25
2020-10-29 278.66 8.78 31.73
2020-10-30 261.08 8.78 29.73
2020-11-02 259.34 8.78 29.53
2020-11-03 263.25 8.78 29.98
2020-11-04 285.16 8.78 32.47
2020-11-05 292.41 8.78 33.3
2020-11-06 291.15 8.78 33.15
2020-11-09 276.62 8.78 31.5
2020-11-10 270.33 8.78 30.78
2020-11-11 274.35 8.78 31.24
2020-11-12 272.96 8.78 31.08
2020-11-13 274.81 8.78 31.29
2020-11-16 276.81 8.78 31.52
2020-11-17 272.88 8.78 31.07
2020-11-18 269.87 8.78 30.73
2020-11-19 270.84 8.78 30.84
2020-11-20 267.62 8.78 30.48
2020-11-23 266.36 8.78 30.33
2020-11-24 274.78 8.78 31.29
2020-11-25 273.46 8.78 31.14
2020-11-27 275.67 8.78 31.39
2020-11-30 274.83 8.78 31.3
2020-12-01 284.34 8.78 32.38
2020-12-02 285.3 8.78 32.49
2020-12-03 279.68 8.78 31.85
2020-12-04 277.54 8.78 31.61
2020-12-07 283.38 8.78 32.27
2020-12-08 281.21 8.78 32.02
2020-12-09 275.78 8.78 31.4
2020-12-10 274.98 8.78 31.31
2020-12-11 271.44 8.78 30.91
2020-12-14 272.08 8.78 30.98
2020-12-15 273.43 8.78 31.14
2020-12-16 273.54 8.78 31.15
2020-12-17 272.36 8.78 31.02
2020-12-18 274.27 8.78 31.23
2020-12-21 270.69 8.78 30.82
2020-12-22 265.03 8.78 30.18
2020-12-23 266.04 8.78 30.3
2020-12-24 265.34 8.78 30.22
2020-12-28 274.86 8.78 31.3
2020-12-29 274.65 8.78 31.28
2020-12-30 269.77 8.78 30.72
2020-12-31 271.05 10.1 26.84
2021-01-04 266.87 10.1 26.42
2021-01-05 268.88 10.1 26.62
2021-01-06 261.28 10.1 25.87
2021-01-07 266.67 10.1 26.4
2021-01-08 265.51 10.1 26.29
2021-01-11 254.86 10.1 25.23
2021-01-12 249.15 10.1 24.67
2021-01-13 249.7 10.1 24.72
2021-01-14 243.75 10.1 24.13
2021-01-15 249.42 10.1 24.7
2021-01-19 259.09 10.1 25.65
2021-01-20 265.42 10.1 26.28
2021-01-21 270.77 10.1 26.81
2021-01-22 272.38 10.1 26.97
2021-01-25 275.87 10.1 27.31
2021-01-26 279.88 10.1 27.71
2021-01-27 270.04 10.1 26.74
2021-01-28 262.96 10.1 26.04
2021-01-29 256.34 10.1 25.38
2021-02-01 259.99 10.1 25.74
2021-02-02 265.02 10.1 26.24
2021-02-03 264.59 10.1 26.2
2021-02-04 264.44 10.1 26.18
2021-02-05 266.03 10.1 26.34
2021-02-08 264.52 10.1 26.19
2021-02-09 267.37 10.1 26.47
2021-02-10 269.77 10.1 26.71
2021-02-11 268.31 10.1 26.57
2021-02-12 268.41 10.1 26.58
2021-02-16 271.86 10.1 26.92
2021-02-17 271.46 10.1 26.88
2021-02-18 267.31 10.1 26.47
2021-02-19 259.54 10.1 25.7
2021-02-22 258.32 10.1 25.58
2021-02-23 263.81 10.1 26.12
2021-02-24 262.27 10.1 25.97
2021-02-25 252.73 10.1 25.02
2021-02-26 255.63 10.1 25.31
2021-03-01 262.87 10.1 26.03
2021-03-02 257.0 10.1 25.45
2021-03-03 253.44 10.1 25.09
2021-03-04 255.65 10.1 25.31
2021-03-05 262.24 10.1 25.97
2021-03-08 253.34 10.1 25.08
2021-03-09 263.69 10.1 26.11
2021-03-10 262.86 10.1 26.03
2021-03-11 271.77 10.1 26.91
2021-03-12 266.33 10.1 26.37
2021-03-15 271.64 10.1 26.9
2021-03-16 277.13 10.1 27.44
2021-03-17 281.82 10.1 27.9
2021-03-18 276.47 10.1 27.37
2021-03-19 287.87 10.1 28.5
2021-03-22 291.28 10.1 28.84
2021-03-23 288.39 10.1 28.55
2021-03-24 279.96 10.1 27.72
2021-03-25 276.59 10.1 27.39
2021-03-26 280.84 10.1 27.81
2021-03-29 288.58 10.1 28.57
2021-03-30 285.78 10.1 28.3
2021-03-31 292.26 11.69 25.01
2021-04-01 296.36 11.69 25.36
2021-04-05 306.53 11.69 26.23
2021-04-06 303.9 11.69 26.01
2021-04-07 310.68 11.69 26.59
2021-04-08 310.61 11.69 26.58
2021-04-09 310.05 11.69 26.53
2021-04-12 309.14 11.69 26.45
2021-04-13 307.37 11.69 26.3
2021-04-14 300.49 11.69 25.71
2021-04-15 305.45 11.69 26.14
2021-04-16 303.82 11.69 26.0
2021-04-19 299.91 11.69 25.66
2021-04-20 300.32 11.69 25.7
2021-04-21 299.15 11.69 25.6
2021-04-22 294.23 11.69 25.18
2021-04-23 298.81 11.69 25.57
2021-04-26 300.7 11.69 25.73
2021-04-27 301.23 11.69 25.78
2021-04-28 304.73 11.69 26.08
2021-04-29 326.97 11.69 27.98
2021-04-30 322.57 11.69 27.6
2021-05-03 320.09 11.69 27.39
2021-05-04 315.91 11.69 27.03
2021-05-05 312.59 11.69 26.75
2021-05-06 317.55 11.69 27.17
2021-05-07 316.62 11.69 27.09
2021-05-10 303.61 11.69 25.98
2021-05-11 304.17 11.69 26.03
2021-05-12 300.22 11.69 25.69
2021-05-13 302.91 11.69 25.92
2021-05-14 313.5 11.69 26.83
2021-05-17 313.03 11.69 26.79
2021-05-18 307.57 11.69 26.32
2021-05-19 311.17 11.69 26.63
2021-05-20 316.15 11.69 27.05
2021-05-21 313.79 11.69 26.85
2021-05-24 322.13 11.69 27.57
2021-05-25 325.26 11.69 27.83
2021-05-26 325.13 11.69 27.82
2021-05-27 330.18 11.69 28.26
2021-05-28 326.2 11.69 27.91
2021-06-01 326.59 11.69 27.95
2021-06-02 326.61 11.69 27.95
2021-06-03 323.53 11.69 27.69
2021-06-04 327.8 11.69 28.05
2021-06-07 333.98 11.69 28.58
2021-06-08 331.11 11.69 28.33
2021-06-09 327.7 11.69 28.04
2021-06-10 329.9 11.69 28.23
2021-06-11 328.71 11.69 28.13
2021-06-14 334.17 11.69 28.6
2021-06-15 334.15 11.69 28.59
2021-06-16 328.53 11.69 28.11
2021-06-17 333.92 11.69 28.57
2021-06-18 327.12 11.69 27.99
2021-06-21 329.73 11.69 28.22
2021-06-22 336.42 11.69 28.79
2021-06-23 337.96 11.69 28.92
2021-06-24 340.53 11.69 29.14
2021-06-25 338.74 11.69 28.99
2021-06-28 352.9 11.69 30.2
2021-06-29 349.18 11.69 29.88
2021-06-30 345.03 13.5 25.56
2021-07-01 351.66 13.5 26.05
2021-07-02 351.96 13.5 26.08
2021-07-06 350.06 13.5 25.94
2021-07-07 347.79 13.5 25.77
2021-07-08 342.98 13.5 25.41
2021-07-09 347.72 13.5 25.76
2021-07-12 350.44 13.5 25.96
2021-07-13 349.38 13.5 25.88
2021-07-14 344.95 13.5 25.56
2021-07-15 341.8 13.5 25.32
2021-07-16 338.53 13.5 25.08
2021-07-19 334.35 13.5 24.77
2021-07-20 339.03 13.5 25.12
2021-07-21 343.56 13.5 25.45
2021-07-22 348.48 13.5 25.82
2021-07-23 366.94 13.5 27.19
2021-07-26 369.59 13.5 27.38
2021-07-27 364.97 13.5 27.04
2021-07-28 370.4 13.5 27.44
2021-07-29 355.56 13.5 26.34
2021-07-30 353.55 13.5 26.19
2021-08-02 349.24 13.5 25.87
2021-08-03 348.53 13.5 25.82
2021-08-04 356.15 13.5 26.39
2021-08-05 360.17 13.5 26.68
2021-08-06 360.71 13.5 26.72
2021-08-09 358.82 13.5 26.58
2021-08-10 358.35 13.5 26.55
2021-08-11 357.18 13.5 26.46
2021-08-12 359.85 13.5 26.66
2021-08-13 360.38 13.5 26.7
2021-08-16 363.73 13.5 26.95
2021-08-17 355.69 13.5 26.35
2021-08-18 352.71 13.5 26.13
2021-08-19 352.38 13.5 26.11
2021-08-20 356.6 13.5 26.42
2021-08-23 360.55 13.5 26.71
2021-08-24 362.69 13.5 26.87
2021-08-25 365.55 13.5 27.08
2021-08-26 361.57 13.5 26.79
2021-08-27 369.76 13.5 27.39
2021-08-30 377.72 13.5 27.99
2021-08-31 376.45 13.5 27.89
2021-09-01 379.1 13.5 28.09
2021-09-02 372.39 13.5 27.59
2021-09-03 373.36 13.5 27.66
2021-09-07 379.23 13.5 28.1
2021-09-08 374.66 13.5 27.76
2021-09-09 375.09 13.5 27.79
2021-09-10 375.77 13.5 27.84
2021-09-13 373.61 13.5 27.68
2021-09-14 373.63 13.5 27.68
2021-09-15 371.04 13.5 27.49
2021-09-16 370.18 13.5 27.43
2021-09-17 361.91 13.5 26.81
2021-09-20 352.96 13.5 26.15
2021-09-21 354.72 13.5 26.28
2021-09-22 340.56 13.5 25.23
2021-09-23 343.29 13.5 25.43
2021-09-24 350.24 13.5 25.95
2021-09-27 350.85 13.5 25.99
2021-09-28 338.02 13.5 25.04
2021-09-29 336.99 13.5 24.97
2021-09-30 336.77 14.0 24.06
2021-10-01 340.37 14.0 24.31
2021-10-04 323.71 14.0 23.12
2021-10-05 330.39 14.0 23.6
2021-10-06 331.07 14.0 23.65
2021-10-07 326.68 14.0 23.34
2021-10-08 327.51 14.0 23.39
2021-10-11 322.94 14.0 23.07
2021-10-12 321.27 14.0 22.95
2021-10-13 322.04 14.0 23.0
2021-10-14 326.0 14.0 23.29
2021-10-15 322.26 14.0 23.02
2021-10-18 332.75 14.0 23.77
2021-10-19 337.37 14.0 24.1
2021-10-20 338.15 14.0 24.16
2021-10-21 339.24 14.0 24.23
2021-10-22 322.11 14.0 23.01
2021-10-25 326.16 14.0 23.3
2021-10-26 313.37 14.0 22.39
2021-10-27 309.81 14.0 22.13
2021-10-28 314.48 14.0 22.46
2021-10-29 321.08 14.0 22.94
2021-11-01 327.44 14.0 23.39
2021-11-02 325.55 14.0 23.25
2021-11-03 329.06 14.0 23.51
2021-11-04 333.26 14.0 23.81
2021-11-05 338.5 14.0 24.18
2021-11-08 336.01 14.0 24.0
2021-11-09 332.78 14.0 23.77
2021-11-10 325.11 14.0 23.22
2021-11-11 325.21 14.0 23.23
2021-11-12 338.26 14.0 24.16
2021-11-15 344.88 14.0 24.64
2021-11-16 340.32 14.0 24.31
2021-11-17 338.14 14.0 24.15
2021-11-18 336.08 14.0 24.01
2021-11-19 342.64 14.0 24.48
2021-11-22 338.38 14.0 24.17
2021-11-23 334.65 14.0 23.9
2021-11-24 338.43 14.0 24.18
2021-11-26 330.55 14.0 23.61
2021-11-29 335.42 14.0 23.96
2021-11-30 321.96 14.0 23.0
2021-12-01 308.21 14.0 22.02
2021-12-02 308.0 14.0 22.0
2021-12-03 304.47 14.0 21.75
2021-12-06 315.42 14.0 22.53
2021-12-07 320.32 14.0 22.88
2021-12-08 328.01 14.0 23.43
2021-12-09 327.28 14.0 23.38
2021-12-10 327.21 14.0 23.37
2021-12-13 331.91 14.0 23.71
2021-12-14 331.17 14.0 23.66
2021-12-15 339.03 14.0 24.22
2021-12-16 332.32 14.0 23.74
2021-12-17 331.22 14.0 23.66
2021-12-20 322.94 14.0 23.07
2021-12-21 331.62 14.0 23.69
2021-12-22 327.9 14.0 23.42
2021-12-23 332.66 14.0 23.76
2021-12-27 343.51 14.0 24.54
2021-12-28 343.55 14.0 24.54
2021-12-29 340.3 14.0 24.31
2021-12-30 341.7 14.0 24.41
2021-12-31 333.76 13.8 24.19
2022-01-03 335.93 13.8 24.35
2022-01-04 333.94 13.8 24.21
2022-01-05 321.67 13.8 23.32
2022-01-06 329.9 13.8 23.91
2022-01-07 329.23 13.8 23.86
2022-01-10 325.54 13.8 23.6
2022-01-11 331.79 13.8 24.05
2022-01-12 330.69 13.8 23.97
2022-01-13 323.96 13.8 23.48
2022-01-14 329.34 13.8 23.87
2022-01-18 315.7 13.8 22.88
2022-01-19 317.13 13.8 22.99
2022-01-20 314.12 13.8 22.77
2022-01-21 300.83 13.8 21.81
2022-01-24 306.33 13.8 22.2
2022-01-25 297.84 13.8 21.59
2022-01-26 292.36 13.8 21.19
2022-01-27 292.37 13.8 21.19
2022-01-28 299.38 13.8 21.7
2022-01-31 310.84 13.8 22.53
2022-02-01 316.54 13.8 22.94
2022-02-02 320.51 13.8 23.23
2022-02-03 235.93 13.8 17.1
2022-02-04 235.26 13.8 17.05
2022-02-07 223.18 13.8 16.18
2022-02-08 218.48 13.8 15.84
2022-02-09 230.21 13.8 16.69
2022-02-10 226.31 13.8 16.4
2022-02-11 217.86 13.8 15.79
2022-02-14 216.02 13.8 15.66
2022-02-15 219.3 13.8 15.9
2022-02-16 214.87 13.8 15.58
2022-02-17 206.11 13.8 14.94
2022-02-18 204.57 13.8 14.83
2022-02-22 200.52 13.8 14.54
2022-02-23 196.92 13.8 14.27
2022-02-24 206.0 13.8 14.93
2022-02-25 208.86 13.8 15.14
2022-02-28 209.4 13.8 15.18
2022-03-01 201.92 13.8 14.64
2022-03-02 206.51 13.8 14.97
2022-03-03 201.4 13.8 14.6
2022-03-04 198.52 13.8 14.39
2022-03-07 186.02 13.8 13.48
2022-03-08 188.82 13.8 13.69
2022-03-09 196.97 13.8 14.28
2022-03-10 193.7 13.8 14.04
2022-03-11 186.16 13.8 13.49
2022-03-14 185.19 13.8 13.42
2022-03-15 190.55 13.8 13.81
2022-03-16 202.06 13.8 14.65
2022-03-17 206.24 13.8 14.95
2022-03-18 214.82 13.8 15.57
2022-03-21 209.86 13.8 15.21
2022-03-22 214.98 13.8 15.58
2022-03-23 211.81 13.8 15.35
2022-03-24 217.88 13.8 15.79
2022-03-25 220.11 13.8 15.96
2022-03-28 221.87 13.8 16.08
2022-03-29 228.09 13.8 16.53
2022-03-30 226.09 13.8 16.39
2022-03-31 220.65 13.22 16.69
2022-04-01 223.12 13.22 16.87
2022-04-04 232.09 13.22 17.55
2022-04-05 230.05 13.22 17.4
2022-04-06 221.58 13.22 16.76
2022-04-07 221.23 13.22 16.73
2022-04-08 220.62 13.22 16.68
2022-04-11 214.79 13.22 16.24
2022-04-12 212.49 13.22 16.07
2022-04-13 213.33 13.22 16.13
2022-04-14 208.56 13.22 15.77
2022-04-18 209.14 13.22 15.82
2022-04-19 215.63 13.22 16.31
2022-04-20 198.87 13.22 15.04
2022-04-21 186.62 13.22 14.11
2022-04-22 182.69 13.22 13.82
2022-04-25 185.55 13.22 14.03
2022-04-26 179.55 13.22 13.58
2022-04-27 173.6 13.22 13.13
2022-04-28 204.14 13.22 15.44
2022-04-29 198.92 13.22 15.04
2022-05-02 209.5 13.22 15.84
2022-05-03 210.4 13.22 15.91
2022-05-04 221.69 13.22 16.77
2022-05-05 206.67 13.22 15.63
2022-05-06 202.2 13.22 15.29
2022-05-09 194.7 13.22 14.72
2022-05-10 196.13 13.22 14.83
2022-05-11 187.28 13.22 14.16
2022-05-12 189.77 13.22 14.35
2022-05-13 197.09 13.22 14.91
2022-05-16 198.5 13.22 15.01
2022-05-17 201.06 13.22 15.21
2022-05-18 190.76 13.22 14.43
2022-05-19 189.82 13.22 14.36
2022-05-20 192.05 13.22 14.52
2022-05-23 194.72 13.22 14.73
2022-05-24 179.88 13.22 13.6
2022-05-25 182.41 13.22 13.8
2022-05-26 190.15 13.22 14.38
2022-05-27 193.63 13.22 14.64
2022-05-31 192.15 13.22 14.53
2022-06-01 187.19 13.22 14.16
2022-06-02 197.33 13.22 14.92
2022-06-03 189.31 13.22 14.32
2022-06-06 192.75 13.22 14.58
2022-06-07 194.14 13.22 14.68
2022-06-08 195.12 13.22 14.76
2022-06-09 182.58 13.22 13.81
2022-06-10 174.22 13.22 13.18
2022-06-13 162.99 13.22 12.33
2022-06-14 162.47 13.22 12.29
2022-06-15 168.04 13.22 12.71
2022-06-16 159.63 13.22 12.07
2022-06-17 162.48 13.22 12.29
2022-06-21 155.84 13.22 11.79
2022-06-22 154.65 13.22 11.7
2022-06-23 157.53 13.22 11.91
2022-06-24 168.85 13.22 12.77
2022-06-27 168.18 13.22 12.72
2022-06-28 159.44 13.22 12.06
2022-06-29 162.68 13.22 12.3
2022-06-30 160.01 12.08 13.25
2022-07-01 158.8 12.08 13.15
2022-07-05 166.89 12.08 13.82
2022-07-06 168.46 12.08 13.95
2022-07-07 170.86 12.08 14.15
2022-07-08 169.56 12.08 14.04
2022-07-11 161.62 12.08 13.38
2022-07-12 162.01 12.08 13.41
2022-07-13 162.23 12.08 13.43
2022-07-14 156.83 12.08 12.99
2022-07-15 163.43 12.08 13.53
2022-07-18 165.94 12.08 13.74
2022-07-19 174.42 12.08 14.44
2022-07-20 181.68 12.08 15.04
2022-07-21 181.76 12.08 15.05
2022-07-22 167.96 12.08 13.91
2022-07-25 165.36 12.08 13.69
2022-07-26 157.92 12.08 13.08
2022-07-27 168.27 12.08 13.93
2022-07-28 159.48 12.08 13.2
2022-07-29 157.87 12.08 13.07
2022-08-01 158.7 12.08 13.14
2022-08-02 158.95 12.08 13.16
2022-08-03 167.5 12.08 13.87
2022-08-04 169.25 12.08 14.01
2022-08-05 165.82 12.08 13.73
2022-08-08 168.94 12.08 13.99
2022-08-09 167.23 12.08 13.85
2022-08-10 176.96 12.08 14.65
2022-08-11 176.12 12.08 14.58
2022-08-12 179.11 12.08 14.83
2022-08-15 179.5 12.08 14.86
2022-08-16 178.09 12.08 14.75
2022-08-17 173.5 12.08 14.37
2022-08-18 173.31 12.08 14.35
2022-08-19 166.66 12.08 13.8
2022-08-22 161.79 12.08 13.4
2022-08-23 159.87 12.08 13.24
2022-08-24 162.0 12.08 13.41
2022-08-25 167.48 12.08 13.87
2022-08-26 160.53 12.08 13.29
2022-08-29 157.94 12.08 13.08
2022-08-30 155.95 12.08 12.91
2022-08-31 161.67 12.08 13.39
2022-09-01 164.08 12.08 13.59
2022-09-02 159.08 12.08 13.17
2022-09-06 157.32 12.08 13.03
2022-09-07 159.15 12.08 13.18
2022-09-08 160.81 12.08 13.31
2022-09-09 167.85 12.08 13.9
2022-09-12 167.66 12.08 13.88
2022-09-13 151.95 12.08 12.58
2022-09-14 150.3 12.08 12.44
2022-09-15 148.4 12.08 12.29
2022-09-16 145.16 12.08 12.02
2022-09-19 146.88 12.08 12.16
2022-09-20 144.96 12.08 12.0
2022-09-21 141.02 12.08 11.68
2022-09-22 141.72 12.08 11.73
2022-09-23 139.33 12.08 11.54
2022-09-26 135.32 12.08 11.2
2022-09-27 133.36 12.08 11.04
2022-09-28 140.52 12.08 11.63
2022-09-29 135.36 12.08 11.21
2022-09-30 134.63 10.5 12.83
2022-10-03 137.54 10.5 13.1
2022-10-04 139.2 10.5 13.26
2022-10-05 137.91 10.5 13.14
2022-10-06 138.0 10.5 13.15
2022-10-07 132.42 10.5 12.61
2022-10-10 132.76 10.5 12.65
2022-10-11 127.55 10.5 12.15
2022-10-12 126.52 10.5 12.05
2022-10-13 129.29 10.5 12.32
2022-10-14 125.78 10.5 11.98
2022-10-17 133.01 10.5 12.67
2022-10-18 131.78 10.5 12.55
2022-10-19 132.2 10.5 12.59
2022-10-20 130.52 10.5 12.43
2022-10-21 129.01 10.5 12.29
2022-10-24 128.72 10.5 12.26
2022-10-25 136.45 10.5 13.0
2022-10-26 128.82 10.5 12.27
2022-10-27 97.18 10.5 9.26
2022-10-28 98.44 10.5 9.38
2022-10-31 92.44 10.5 8.81
2022-11-01 94.47 10.5 9.0
2022-11-02 89.84 10.5 8.56
2022-11-03 88.22 10.5 8.4
2022-11-04 90.09 10.5 8.58
2022-11-07 95.97 10.5 9.14
2022-11-08 95.73 10.5 9.12
2022-11-09 100.69 10.5 9.59
2022-11-10 111.01 10.5 10.57
2022-11-11 112.15 10.5 10.68
2022-11-14 113.34 10.5 10.8
2022-11-15 116.18 10.5 11.07
2022-11-16 112.36 10.5 10.7
2022-11-17 110.59 10.5 10.54
2022-11-18 111.19 10.5 10.59
2022-11-21 109.01 10.5 10.38
2022-11-22 110.58 10.5 10.53
2022-11-23 111.37 10.5 10.61
2022-11-25 110.55 10.5 10.53
2022-11-28 107.94 10.5 10.28
2022-11-29 108.62 10.5 10.35
2022-11-30 117.19 10.5 11.16
2022-12-01 119.51 10.5 11.38
2022-12-02 122.54 10.5 11.67
2022-12-05 121.49 10.5 11.57
2022-12-06 113.24 10.5 10.79
2022-12-07 113.05 10.5 10.77
2022-12-08 114.44 10.5 10.9
2022-12-09 115.01 10.5 10.96
2022-12-12 113.83 10.5 10.84
2022-12-13 119.22 10.5 11.36
2022-12-14 120.65 10.5 11.49
2022-12-15 115.25 10.5 10.98
2022-12-16 118.51 10.5 11.29
2022-12-19 113.6 10.5 10.82
2022-12-20 116.19 10.5 11.07
2022-12-21 118.84 10.5 11.32
2022-12-22 116.22 10.5 11.07
2022-12-23 117.13 10.5 11.16
2022-12-27 115.98 10.5 11.05
2022-12-28 114.73 10.5 10.93
2022-12-29 119.33 10.5 11.37
2022-12-30 119.41 10.5 11.38
2023-01-03 123.78 8.59 14.42
2023-01-04 126.39 8.59 14.72
2023-01-05 125.96 8.59 14.67
2023-01-06 129.02 8.59 15.03
2023-01-09 128.47 8.59 14.96
2023-01-10 131.96 8.59 15.37
2023-01-11 131.87 8.59 15.36
2023-01-12 135.66 8.59 15.8
2023-01-13 135.92 8.59 15.83
2023-01-17 134.32 8.59 15.65
2023-01-18 131.99 8.59 15.37
2023-01-19 135.1 8.59 15.74
2023-01-20 138.3 8.59 16.11
2023-01-23 142.17 8.59 16.56
2023-01-24 142.04 8.59 16.54
2023-01-25 140.41 8.59 16.36
2023-01-26 146.16 8.59 17.03
2023-01-27 150.57 8.59 17.54
2023-01-30 145.93 8.59 17.0
2023-01-31 147.82 8.59 17.22
2023-02-01 151.94 8.59 17.7
2023-02-02 187.31 8.59 21.82
2023-02-03 185.09 8.59 21.56
2023-02-06 184.63 8.59 21.51
2023-02-07 190.14 8.59 22.15
2023-02-08 182.02 8.59 21.2
2023-02-09 176.55 8.59 20.56
2023-02-10 172.81 8.59 20.13
2023-02-13 178.05 8.59 20.74
2023-02-14 178.1 8.59 20.74
2023-02-15 175.79 8.59 20.48
2023-02-16 171.11 8.59 19.93
2023-02-17 171.55 8.59 19.98
2023-02-21 170.75 8.59 19.89
2023-02-22 169.8 8.59 19.78
2023-02-23 170.71 8.59 19.88
2023-02-24 169.08 8.59 19.69
2023-02-27 168.23 8.59 19.6
2023-02-28 173.59 8.59 20.22
2023-03-01 172.08 8.59 20.04
2023-03-02 173.18 8.59 20.17
2023-03-03 183.82 8.59 21.41
2023-03-06 183.47 8.59 21.37
2023-03-07 183.09 8.59 21.33
2023-03-08 183.54 8.59 21.38
2023-03-09 180.29 8.59 21.0
2023-03-10 178.13 8.59 20.75
2023-03-13 179.51 8.59 20.91
2023-03-14 192.52 8.59 22.43
2023-03-15 196.23 8.59 22.86
2023-03-16 203.35 8.59 23.69
2023-03-17 194.1 8.59 22.61
2023-03-20 196.28 8.59 22.86
2023-03-21 200.6 8.59 23.37
2023-03-22 198.27 8.59 23.09
2023-03-23 202.7 8.59 23.61
2023-03-24 204.42 8.59 23.81
2023-03-27 201.28 8.59 23.44
2023-03-28 199.13 8.59 23.2
2023-03-29 203.77 8.59 23.74
2023-03-30 206.24 8.59 24.02
2023-03-31 210.31 8.06 26.09
2023-04-03 211.43 8.06 26.23
2023-04-04 213.06 8.06 26.43
2023-04-05 209.85 8.06 26.03
2023-04-06 214.43 8.06 26.6
2023-04-10 213.09 8.06 26.43
2023-04-11 212.2 8.06 26.32
2023-04-12 212.35 8.06 26.34
2023-04-13 218.65 8.06 27.12
2023-04-14 219.78 8.06 27.26
2023-04-17 217.17 8.06 26.94
2023-04-18 216.21 8.06 26.82
2023-04-19 214.04 8.06 26.55
2023-04-20 211.43 8.06 26.23
2023-04-21 211.25 8.06 26.2
2023-04-24 211.15 8.06 26.19
2023-04-25 205.95 8.06 25.55
2023-04-26 207.79 8.06 25.77
2023-04-27 236.72 8.06 29.36
2023-04-28 238.47 8.06 29.58
2023-05-01 241.3 8.06 29.93
2023-05-02 237.4 8.06 29.45
2023-05-03 235.2 8.06 29.18
2023-05-04 231.72 8.06 28.74
2023-05-05 230.99 8.06 28.65
2023-05-08 231.47 8.06 28.71
2023-05-09 231.57 8.06 28.72
2023-05-10 231.28 8.06 28.69
2023-05-11 233.97 8.06 29.02
2023-05-12 232.01 8.06 28.78
2023-05-15 237.02 8.06 29.4
2023-05-16 236.98 8.06 29.4
2023-05-17 240.62 8.06 29.85
2023-05-18 244.95 8.06 30.38
2023-05-19 243.75 8.06 30.23
2023-05-22 246.41 8.06 30.56
2023-05-23 244.84 8.06 30.37
2023-05-24 247.29 8.06 30.67
2023-05-25 250.74 8.06 31.1
2023-05-26 260.02 8.06 32.25
2023-05-30 260.5 8.06 32.31
2023-05-31 262.68 8.06 32.58
2023-06-01 270.51 8.06 33.55
2023-06-02 270.51 8.06 33.55
2023-06-05 269.3 8.06 33.4
2023-06-06 269.03 8.06 33.37
2023-06-07 261.57 8.06 32.45
2023-06-08 262.54 8.06 32.57
2023-06-09 262.91 8.06 32.61
2023-06-12 268.96 8.06 33.36
2023-06-13 269.23 8.06 33.4
2023-06-14 271.24 8.06 33.65
2023-06-15 279.66 8.06 34.69
2023-06-16 278.83 8.06 34.59
2023-06-20 282.14 8.06 35.0
2023-06-21 279.47 8.06 34.67
2023-06-22 282.68 8.06 35.06
2023-06-23 286.5 8.06 35.54
2023-06-26 276.32 8.06 34.28
2023-06-27 284.84 8.06 35.33
2023-06-28 283.09 8.06 35.12
2023-06-29 279.36 8.06 34.65
2023-06-30 284.77 8.58 33.2
2023-07-03 283.81 8.58 33.08
2023-07-05 292.1 8.58 34.05
2023-07-06 289.74 8.58 33.77
2023-07-07 288.29 8.58 33.61
2023-07-10 291.83 8.58 34.02
2023-07-11 295.99 8.58 34.5
2023-07-12 306.95 8.58 35.78
2023-07-13 310.99 8.58 36.25
2023-07-14 306.49 8.58 35.73
2023-07-17 308.22 8.58 35.93
2023-07-18 309.64 8.58 36.1
2023-07-19 313.57 8.58 36.55
2023-07-20 300.19 8.58 34.99
2023-07-21 291.99 8.58 34.04
2023-07-24 289.36 8.58 33.73
2023-07-25 292.2 8.58 34.06
2023-07-26 296.27 8.58 34.54
2023-07-27 309.31 8.58 36.06
2023-07-28 322.97 8.58 37.65
2023-07-31 316.14 8.58 36.85
2023-08-01 320.22 8.58 37.33
2023-08-02 311.89 8.58 36.36
2023-08-03 310.78 8.58 36.23
2023-08-04 308.33 8.58 35.94
2023-08-07 314.12 8.58 36.62
2023-08-08 310.23 8.58 36.16
2023-08-09 302.86 8.58 35.3
2023-08-10 303.38 8.58 35.37
2023-08-11 299.31 8.58 34.89
2023-08-14 303.83 8.58 35.42
2023-08-15 299.62 8.58 34.93
2023-08-16 292.02 8.58 34.04
2023-08-17 282.89 8.58 32.98
2023-08-18 281.07 8.58 32.76
2023-08-21 287.66 8.58 33.53
2023-08-22 285.38 8.58 33.27
2023-08-23 291.97 8.58 34.04
2023-08-24 284.54 8.58 33.17
2023-08-25 283.3 8.58 33.02
2023-08-28 288.02 8.58 33.57
2023-08-29 295.69 8.58 34.47
2023-08-30 292.82 8.58 34.13
2023-08-31 293.61 8.58 34.23
2023-09-01 294.09 8.58 34.28
2023-09-05 297.84 8.58 34.72
2023-09-06 296.86 8.58 34.61
2023-09-07 296.37 8.58 34.55
2023-09-08 295.59 8.58 34.46
2023-09-11 305.19 8.58 35.58
2023-09-12 299.33 8.58 34.89
2023-09-13 302.71 8.58 35.29
2023-09-14 309.32 8.58 36.06
2023-09-15 297.99 8.58 34.74
2023-09-18 300.22 8.58 35.0
2023-09-19 302.72 8.58 35.29
2023-09-20 297.36 8.58 34.66
2023-09-21 293.45 8.58 34.21
2023-09-22 296.77 8.58 34.59
2023-09-25 298.51 8.58 34.8
2023-09-26 296.65 8.58 34.58
2023-09-27 295.44 8.58 34.44
2023-09-28 301.62 8.58 35.16
2023-09-29 297.9 8.58 34.73
2023-10-02 304.45 11.33 26.87
2023-10-03 298.62 11.33 26.36
2023-10-04 303.22 11.33 26.77
2023-10-05 302.44 11.33 26.7
2023-10-06 313.0 11.33 27.63
2023-10-09 315.91 11.33 27.89
2023-10-10 319.36 11.33 28.19
2023-10-11 325.29 11.33 28.71
2023-10-12 321.66 11.33 28.39
2023-10-13 312.26 11.33 27.56
2023-10-16 318.67 11.33 28.13
2023-10-17 321.5 11.33 28.38
2023-10-18 314.53 11.33 27.76
2023-10-19 310.4 11.33 27.4
2023-10-20 306.27 11.33 27.03
2023-10-23 311.59 11.33 27.5
2023-10-24 310.14 11.33 27.38
2023-10-25 297.22 11.33 26.24
2023-10-26 286.13 11.33 25.26
2023-10-27 294.44 11.33 25.99
2023-10-30 300.33 11.33 26.51
2023-10-31 298.95 11.33 26.39
2023-11-01 309.45 11.33 27.32
2023-11-02 308.47 11.33 27.23
2023-11-03 312.17 11.33 27.56
2023-11-06 313.36 11.33 27.66
2023-11-07 316.36 11.33 27.93
2023-11-08 317.31 11.33 28.01
2023-11-09 318.08 11.33 28.08
2023-11-10 326.23 11.33 28.8
2023-11-13 326.65 11.33 28.83
2023-11-14 333.72 11.33 29.46
2023-11-15 330.14 11.33 29.14
2023-11-16 331.61 11.33 29.27
2023-11-17 332.46 11.33 29.35
2023-11-20 337.35 11.33 29.78
2023-11-21 334.38 11.33 29.52
2023-11-22 338.86 11.33 29.91
2023-11-24 335.62 11.33 29.63
2023-11-27 332.12 11.33 29.32
2023-11-28 336.38 11.33 29.69
2023-11-29 329.64 11.33 29.1
2023-11-30 324.63 11.33 28.66
2023-12-01 322.32 11.33 28.45
2023-12-04 317.55 11.33 28.03
2023-12-05 315.84 11.33 27.88
2023-12-06 315.0 11.33 27.81
2023-12-07 324.07 11.33 28.61
2023-12-08 330.18 11.33 29.15
2023-12-11 322.77 11.33 28.49
2023-12-12 331.64 11.33 29.27
2023-12-13 332.16 11.33 29.32
2023-12-14 330.6 11.33 29.18
2023-12-15 332.34 11.33 29.34
2023-12-18 341.96 11.33 30.19
2023-12-19 347.66 11.33 30.69
2023-12-20 346.59 11.33 30.59
2023-12-21 351.36 11.33 31.01
2023-12-22 350.67 11.33 30.95
2023-12-26 352.09 11.33 31.08
2023-12-27 355.07 11.33 31.34
2023-12-28 355.56 11.33 31.39
2023-12-29 351.23 11.33 31.0
2024-01-02 343.62 14.9 23.07
2024-01-03 341.81 14.9 22.95
2024-01-04 344.44 14.9 23.12
2024-01-05 349.24 14.9 23.44
2024-01-08 355.89 14.9 23.89
2024-01-09 354.67 14.9 23.81
2024-01-10 367.61 14.9 24.68
2024-01-11 366.82 14.9 24.62
2024-01-12 371.6 14.9 24.95
2024-01-16 364.63 14.9 24.48
2024-01-17 365.53 14.9 24.54
2024-01-18 373.23 14.9 25.06
2024-01-19 380.49 14.9 25.54
2024-01-22 378.84 14.9 25.43
2024-01-23 382.23 14.9 25.66
2024-01-24 387.69 14.9 26.03
2024-01-25 390.15 14.9 26.19
2024-01-26 391.1 14.9 26.25
2024-01-29 397.93 14.9 26.71
2024-01-30 396.98 14.9 26.65
2024-01-31 387.13 14.9 25.99
2024-02-01 391.74 14.9 26.3
2024-02-02 471.33 14.9 31.64
2024-02-05 455.87 14.9 30.6
2024-02-06 451.21 14.9 30.29
2024-02-07 465.97 14.9 31.28
2024-02-08 466.38 14.9 31.31
2024-02-09 464.5 14.9 31.18
2024-02-12 465.28 14.9 31.23
2024-02-13 456.57 14.9 30.65
2024-02-14 469.63 14.9 31.53
2024-02-15 480.3 14.9 32.24
2024-02-16 469.67 14.9 31.53
2024-02-20 468.11 14.9 31.42
2024-02-21 464.92 14.9 31.21
2024-02-22 482.9 14.9 32.42
2024-02-23 480.81 14.9 32.28
2024-02-26 478.54 14.9 32.12
2024-02-27 483.81 14.9 32.48
2024-02-28 480.8 14.9 32.28
2024-02-29 486.87 14.9 32.68
2024-03-01 498.96 14.9 33.5
2024-03-04 494.88 14.9 33.22
2024-03-05 486.96 14.9 32.69
2024-03-06 492.79 14.9 33.08
2024-03-07 508.78 14.9 34.16
2024-03-08 502.59 14.9 33.74
2024-03-11 480.37 14.9 32.25
2024-03-12 496.43 14.9 33.33
2024-03-13 492.27 14.9 33.05
2024-03-14 488.56 14.9 32.8
2024-03-15 480.88 14.9 32.28
2024-03-18 493.67 14.9 33.14
2024-03-19 492.94 14.9 33.09
2024-03-20 502.16 14.9 33.71
2024-03-21 504.38 14.9 33.86
2024-03-22 506.19 14.9 33.98
2024-03-25 499.67 14.9 33.54
2024-03-26 492.59 14.9 33.07
2024-03-27 490.58 14.9 32.93
2024-03-28 482.35 14.9 32.38
2024-04-01 488.08 17.41 28.04
2024-04-02 494.06 17.41 28.38
2024-04-03 503.37 17.41 28.91
2024-04-04 507.52 17.41 29.15
2024-04-05 523.83 17.41 30.09
2024-04-08 515.8 17.41 29.63
2024-04-09 513.46 17.41 29.49
2024-04-10 516.37 17.41 29.66
2024-04-11 519.68 17.41 29.85
2024-04-12 508.5 17.41 29.21
2024-04-15 496.9 17.41 28.54
2024-04-16 496.44 17.41 28.52
2024-04-17 490.88 17.41 28.2
2024-04-18 498.46 17.41 28.63
2024-04-19 477.87 17.41 27.45
2024-04-22 478.53 17.41 27.49
2024-04-23 492.8 17.41 28.31
2024-04-24 490.22 17.41 28.16
2024-04-25 438.44 17.41 25.18
2024-04-26 440.34 17.41 25.29
2024-04-29 429.74 17.41 24.68
2024-04-30 427.31 17.41 24.55
2024-05-01 436.27 17.41 25.06
2024-05-02 438.74 17.41 25.2
2024-05-03 448.95 17.41 25.79
2024-05-06 462.58 17.41 26.57
2024-05-07 465.13 17.41 26.72
2024-05-08 469.46 17.41 26.97
2024-05-09 472.26 17.41 27.13
2024-05-10 473.03 17.41 27.17
2024-05-13 464.9 17.41 26.7
2024-05-14 468.71 17.41 26.92
2024-05-15 478.34 17.41 27.48
2024-05-16 470.08 17.41 27.0
2024-05-17 468.77 17.41 26.93
2024-05-20 465.72 17.41 26.75
2024-05-21 461.54 17.41 26.51
2024-05-22 464.67 17.41 26.69
2024-05-23 462.68 17.41 26.58
2024-05-24 475.04 17.41 27.29
2024-05-28 476.73 17.41 27.38
2024-05-29 471.21 17.41 27.07
2024-05-30 463.94 17.41 26.65
2024-05-31 463.73 17.41 26.64
2024-06-03 474.31 17.41 27.25
2024-06-04 473.82 17.41 27.22
2024-06-05 491.77 17.41 28.25
2024-06-06 490.48 17.41 28.17
2024-06-07 489.68 17.41 28.13
2024-06-10 499.26 17.41 28.68
2024-06-11 504.09 17.41 28.96
2024-06-12 505.46 17.41 29.03
2024-06-13 500.75 17.41 28.76
2024-06-14 501.3 17.41 28.8
2024-06-17 503.76 17.41 28.94
2024-06-18 496.66 17.41 28.53
2024-06-20 498.86 17.41 28.65
2024-06-21 491.98 17.41 28.26
2024-06-24 496.08 17.41 28.5
2024-06-25 507.71 17.41 29.16
2024-06-26 510.21 17.41 29.31
2024-06-27 516.62 17.41 29.68
2024-06-28 501.36 17.41 28.8
2024-07-01 501.82 19.59 25.62
2024-07-02 506.61 19.59 25.87
2024-07-03 507.07 19.59 25.89
2024-07-05 536.85 19.59 27.41
2024-07-08 526.32 19.59 26.87
2024-07-09 527.0 19.59 26.91
2024-07-10 531.66 19.59 27.14
2024-07-11 509.8 19.59 26.03
2024-07-12 496.04 19.59 25.33
2024-07-15 493.35 19.59 25.19
2024-07-16 487.02 19.59 24.86
2024-07-17 459.37 19.59 23.45
2024-07-18 473.15 19.59 24.16
2024-07-19 474.09 19.59 24.2
2024-07-22 484.64 19.59 24.74
2024-07-23 485.92 19.59 24.81
2024-07-24 458.66 19.59 23.42
2024-07-25 450.84 19.59 23.02
2024-07-26 463.06 19.59 23.64
2024-07-29 463.07 19.59 23.64
2024-07-30 460.57 19.59 23.51
2024-07-31 472.14 19.59 24.11
2024-08-01 494.92 19.59 25.27
2024-08-02 485.37 19.59 24.78
2024-08-05 473.03 19.59 24.15
2024-08-06 491.29 19.59 25.08
2024-08-07 486.15 19.59 24.82
2024-08-08 506.74 19.59 25.87
2024-08-09 514.84 19.59 26.29
2024-08-12 513.03 19.59 26.19
2024-08-13 525.55 19.59 26.83
2024-08-14 523.78 19.59 26.74
2024-08-15 534.29 19.59 27.28
2024-08-16 524.43 19.59 26.78
2024-08-19 526.28 19.59 26.87
2024-08-20 523.75 19.59 26.74
2024-08-21 532.13 19.59 27.17
2024-08-22 528.92 19.59 27.0
2024-08-23 525.01 19.59 26.8
2024-08-26 518.17 19.59 26.46
2024-08-27 516.16 19.59 26.35
2024-08-28 513.85 19.59 26.24
2024-08-29 515.28 19.59 26.31
2024-08-30 518.36 19.59 26.46
2024-09-03 508.86 19.59 25.98
2024-09-04 509.84 19.59 26.03
2024-09-05 513.93 19.59 26.24
2024-09-06 497.44 19.59 25.4
2024-09-09 501.93 19.59 25.63
2024-09-10 501.93 19.59 25.63
2024-09-11 508.93 19.59 25.98
2024-09-12 522.62 19.59 26.68
2024-09-13 521.65 19.59 26.63
2024-09-16 530.76 19.59 27.1
2024-09-17 533.78 19.59 27.25
2024-09-18 535.4 19.59 27.34
2024-09-19 556.45 19.59 28.41
2024-09-20 558.69 19.59 28.52
2024-09-23 561.74 19.59 28.68
2024-09-24 560.66 19.59 28.63
2024-09-25 565.62 19.59 28.88
2024-09-26 565.15 19.59 28.85
2024-09-27 564.67 19.59 28.83
2024-09-30 569.73 21.23 26.83
2024-10-01 573.74 21.23 27.02
2024-10-02 570.1 21.23 26.85
2024-10-03 580.01 21.23 27.31
2024-10-04 593.12 21.23 27.93
2024-10-07 582.01 21.23 27.41
2024-10-08 590.08 21.23 27.79
2024-10-09 587.71 21.23 27.68
2024-10-10 581.07 21.23 27.36
2024-10-11 587.16 21.23 27.65
2024-10-14 587.63 21.23 27.67
2024-10-15 583.5 21.23 27.48
2024-10-16 574.06 21.23 27.03
2024-10-17 574.2 21.23 27.04
2024-10-18 573.74 21.23 27.02
2024-10-21 572.44 21.23 26.96
2024-10-22 579.26 21.23 27.28
2024-10-23 561.02 21.23 26.42
2024-10-24 565.09 21.23 26.61
2024-10-25 570.54 21.23 26.87
2024-10-28 575.42 21.23 27.1
2024-10-29 590.47 21.23 27.81
2024-10-30 589.0 21.23 27.74
2024-10-31 564.89 21.23 26.6
2024-11-01 564.48 21.23 26.58
2024-11-04 558.03 21.23 26.28
2024-11-05 569.72 21.23 26.83
2024-11-06 569.34 21.23 26.81
2024-11-07 588.9 21.23 27.73
2024-11-08 586.55 21.23 27.62
2024-11-11 580.41 21.23 27.33
2024-11-12 582.05 21.23 27.41
2024-11-13 577.25 21.23 27.18
2024-11-14 574.43 21.23 27.05
2024-11-15 551.46 21.23 25.97
2024-11-18 551.78 21.23 25.98
2024-11-19 558.43 21.23 26.3
2024-11-20 562.84 21.23 26.51
2024-11-21 560.42 21.23 26.39
2024-11-22 556.49 21.23 26.21
2024-11-25 562.44 21.23 26.49
2024-11-26 570.83 21.23 26.88
2024-11-27 566.51 21.23 26.68
2024-11-29 571.6 21.23 26.92
2024-12-02 590.02 21.23 27.79
2024-12-03 610.75 21.23 28.76
2024-12-04 610.87 21.23 28.77
2024-12-05 606.05 21.23 28.54
2024-12-06 620.82 21.23 29.24
2024-12-09 610.67 21.23 28.76
2024-12-10 616.39 21.23 29.03
2024-12-11 629.69 21.23 29.65
2024-12-12 627.8 21.23 29.57
2024-12-13 617.41 21.23 29.08
2024-12-16 621.78 21.23 29.28
2024-12-17 617.0 21.23 29.06
2024-12-18 594.84 21.23 28.01
2024-12-19 593.23 21.23 27.94
2024-12-20 582.95 21.23 27.45
2024-12-23 597.49 21.23 28.14
2024-12-24 605.36 21.23 28.51
2024-12-26 600.98 21.23 28.3
2024-12-27 597.45 21.23 28.14
2024-12-30 588.91 21.23 27.73
2024-12-31 583.21 23.88 24.43
2025-01-02 596.88 23.88 25.0
2025-01-03 602.25 23.88 25.22
2025-01-06 627.72 23.88 26.29
2025-01-07 615.46 23.88 25.78
2025-01-08 608.32 23.88 25.48
2025-01-10 613.44 23.88 25.69
2025-01-13 605.94 23.88 25.38
2025-01-14 591.91 23.88 24.79
2025-01-15 614.69 23.88 25.74
2025-01-16 608.89 23.88 25.5
2025-01-17 610.36 23.88 25.56
2025-01-21 614.03 23.88 25.72
2025-01-22 621.05 23.88 26.01
2025-01-23 633.94 23.88 26.55
2025-01-24 644.94 23.88 27.01
2025-01-27 657.28 23.88 27.53
2025-01-28 671.68 23.88 28.13
2025-01-29 673.83 23.88 28.22
2025-01-30 684.3 23.88 28.66
2025-01-31 686.47 23.88 28.75
2025-02-03 694.71 23.88 29.1
2025-02-04 701.42 23.88 29.38
2025-02-05 702.1 23.88 29.41
2025-02-06 709.19 23.88 29.7
2025-02-07 711.71 23.88 29.81
2025-02-10 714.58 23.88 29.93
2025-02-11 716.97 23.88 30.03
2025-02-12 722.52 23.88 30.26
2025-02-13 725.69 23.88 30.39
2025-02-14 733.77 23.88 30.73
2025-02-18 713.55 23.88 29.88
2025-02-19 701.0 23.88 29.36
2025-02-20 692.11 23.88 28.99
2025-02-21 680.86 23.88 28.52
2025-02-24 665.5 23.88 27.87
2025-02-25 654.91 23.88 27.43
2025-02-26 671.05 23.88 28.1
2025-02-27 655.65 23.88 27.46
2025-02-28 665.57 23.88 27.88
2025-03-03 652.47 23.88 27.33
2025-03-04 637.48 23.88 26.7
2025-03-05 653.89 23.88 27.39
2025-03-06 625.46 23.88 26.2
2025-03-07 623.2 23.88 26.1
2025-03-10 595.64 23.88 24.95
2025-03-11 603.33 23.88 25.27
2025-03-12 617.12 23.88 25.85
2025-03-13 588.32 23.88 24.64
2025-03-14 605.73 23.88 25.37
2025-03-17 603.04 23.88 25.26
2025-03-18 580.57 23.88 24.32
2025-03-19 582.26 23.88 24.39
2025-03-20 584.2 23.88 24.47
2025-03-21 594.42 23.88 24.9
2025-03-24 616.95 23.88 25.84
2025-03-25 624.38 23.88 26.15
2025-03-26 609.1 23.88 25.51
2025-03-27 600.73 23.88 25.16
2025-03-28 574.97 23.88 24.08
2025-03-31 574.59 25.59 22.45
2025-04-01 584.2 25.59 22.83
2025-04-02 582.13 25.59 22.75
2025-04-03 529.99 25.59 20.71
2025-04-04 503.18 25.59 19.66
2025-04-07 514.66 25.59 20.11
2025-04-08 508.88 25.59 19.89
2025-04-09 583.97 25.59 22.82
2025-04-10 544.61 25.59 21.28
2025-04-11 541.9 25.59 21.18
2025-04-14 529.85 25.59 20.7
2025-04-15 519.92 25.59 20.32
2025-04-16 500.77 25.59 19.57
2025-04-17 499.94 25.59 19.54
2025-04-21 483.17 25.59 18.88
2025-04-22 498.74 25.59 19.49
2025-04-23 518.67 25.59 20.27
2025-04-24 531.51 25.59 20.77
2025-04-25 545.59 25.59 21.32
2025-04-28 548.05 25.59 21.42
2025-04-29 552.73 25.59 21.6
2025-04-30 547.31 25.59 21.39
2025-05-01 570.45 25.59 22.29
2025-05-02 595.18 25.59 23.26
2025-05-05 597.43 25.59 23.35
2025-05-06 585.5 25.59 22.88
2025-05-07 594.97 25.59 23.25
2025-05-08 596.17 25.59 23.3
2025-05-09 590.67 25.59 23.08
2025-05-12 637.46 25.59 24.91
2025-05-13 654.01 25.59 25.56
2025-05-14 657.33 25.59 25.69
2025-05-15 641.9 25.59 25.08
2025-05-16 638.37 25.59 24.95
2025-05-19 638.46 25.59 24.95
2025-05-20 635.14 25.59 24.82
2025-05-21 633.55 25.59 24.76
2025-05-22 634.61 25.59 24.8
2025-05-23 625.13 25.59 24.43
2025-05-27 640.34 25.59 25.02
2025-05-28 641.6 25.59 25.07
2025-05-29 643.07 25.59 25.13
2025-05-30 645.5 25.59 25.22
2025-06-02 668.84 25.59 26.14
2025-06-03 664.8 25.59 25.98
2025-06-04 685.83 25.59 26.8
2025-06-05 682.51 25.59 26.67
2025-06-06 695.56 25.59 27.18
2025-06-09 691.93 25.59 27.04
2025-06-10 700.24 25.59 27.36
2025-06-11 692.01 25.59 27.04
2025-06-12 691.23 25.59 27.01
2025-06-13 680.77 25.59 26.6
2025-06-16 700.48 25.59 27.37
2025-06-17 695.61 25.59 27.18
2025-06-18 694.15 25.59 27.12
2025-06-20 680.76 25.59 26.6
2025-06-23 696.9 25.59 27.23
2025-06-24 710.54 25.59 27.77
2025-06-25 707.03 25.59 27.63
2025-06-26 724.4 25.59 28.31
2025-06-27 731.92 25.59 28.6
2025-06-30 736.37 27.57 26.71
2025-07-01 717.54 27.57 26.03
2025-07-02 711.91 27.57 25.82
2025-07-03 717.33 27.57 26.02
2025-07-07 716.68 27.57 26.0
2025-07-08 718.99 27.57 26.08
2025-07-09 731.07 27.57 26.52
2025-07-10 725.55 27.57 26.32
2025-07-11 715.84 27.57 25.97
2025-07-14 719.24 27.57 26.09
2025-07-15 708.73 27.57 25.71
2025-07-16 701.27 27.57 25.44
2025-07-17 699.78 27.57 25.38
2025-07-18 702.64 27.57 25.49
2025-07-21 711.3 27.57 25.8
2025-07-22 703.17 27.57 25.51
2025-07-23 711.92 27.57 25.83
2025-07-24 713.13 27.57 25.87
2025-07-25 711.02 27.57 25.79
2025-07-28 715.96 27.57 25.97
2025-07-29 698.37 27.57 25.33
2025-07-30 693.59 27.57 25.16
2025-07-31 771.64 27.57 27.99
2025-08-01 748.26 27.57 27.14
2025-08-04 774.56 27.57 28.1
2025-08-05 761.68 27.57 27.63
2025-08-06 770.19 27.57 27.94
2025-08-07 760.05 27.57 27.57
2025-08-08 767.51 27.57 27.84
2025-08-11 764.09 27.57 27.72
2025-08-12 788.16 27.57 28.59
2025-08-13 778.26 27.57 28.23
2025-08-14 780.31 27.57 28.31
2025-08-15 783.4 27.57 28.42
2025-08-18 765.58 27.57 27.77
2025-08-19 749.73 27.57 27.2
2025-08-20 745.98 27.57 27.06
2025-08-21 737.38 27.57 26.75
2025-08-22 753.03 27.57 27.32
2025-08-25 751.54 27.57 27.26
2025-08-26 752.34 27.57 27.29
2025-08-27 745.64 27.57 27.05
2025-08-28 749.36 27.57 27.18
2025-08-29 736.98 27.57 26.73
2025-09-02 733.4 27.57 26.6
2025-09-03 735.33 27.57 26.67
2025-09-04 746.91 27.57 27.09
2025-09-05 750.7 27.57 27.23
2025-09-08 750.55 27.57 27.23
2025-09-09 763.92 27.57 27.71
2025-09-10 750.23 27.57 27.21
2025-09-11 749.15 27.57 27.18
2025-09-12 753.83 27.57 27.35
2025-09-15 762.92 27.57 27.68
2025-09-16 777.18 27.57 28.19
2025-09-17 773.91 27.57 28.07
2025-09-18 778.43 27.57 28.24
2025-09-19 776.57 27.57 28.17
2025-09-22 763.9 27.57 27.71
2025-09-23 754.16 27.57 27.36
2025-09-24 759.41 27.57 27.55
2025-09-25 747.68 27.57 27.12
2025-09-26 742.53 27.57 26.94
2025-09-29 742.18 27.57 26.92
2025-09-30 733.17 22.59 32.46
2025-10-01 716.16 22.59 31.71
2025-10-02 725.85 22.59 32.14
2025-10-03 709.39 22.59 31.41
2025-10-06 714.48 22.59 31.63
2025-10-07 711.91 22.59 31.52
2025-10-08 716.66 22.59 31.73
2025-10-09 732.3 22.59 32.42
2025-10-10 704.14 22.59 31.18
2025-10-13 714.52 22.59 31.64
2025-10-14 707.48 22.59 31.32
2025-10-15 716.37 22.59 31.72
2025-10-16 710.9 22.59 31.47
2025-10-17 715.74 22.59 31.69
2025-10-20 730.97 22.59 32.36
2025-10-21 732.06 22.59 32.41
2025-10-22 732.2 22.59 32.42
2025-10-23 732.79 22.59 32.44
2025-10-24 737.15 22.59 32.64
2025-10-27 749.58 22.59 33.19
2025-10-28 750.2 22.59 33.22
2025-10-29 750.43 22.59 33.23
2025-10-30 665.37 22.59 29.46
2025-10-31 647.28 22.59 28.66
2025-11-03 636.66 22.59 28.19
2025-11-04 626.29 22.59 27.73
2025-11-05 634.9 22.59 28.11
2025-11-06 617.92 22.59 27.36
2025-11-07 620.69 22.59 27.48
2025-11-10 630.72 22.59 27.92
2025-11-11 626.05 22.59 27.72
2025-11-12 608.01 22.59 26.92
2025-11-13 608.89 22.59 26.96
2025-11-14 608.46 22.59 26.94
2025-11-17 601.02 22.59 26.61
2025-11-18 596.71 22.59 26.42
2025-11-19 589.35 22.59 26.09
2025-11-20 588.18 22.59 26.04
2025-11-21 593.27 22.59 26.27
2025-11-24 612.04 22.59 27.1
2025-11-25 635.17 22.59 28.12
2025-11-26 632.57 22.59 28.01
2025-11-28 646.88 22.59 28.64
2025-12-01 639.82 22.59 28.33
2025-12-02 646.04 22.59 28.6
2025-12-03 638.55 22.59 28.27
2025-12-04 660.44 22.59 29.24
2025-12-05 672.31 22.59 29.77
2025-12-08 665.7 22.59 29.47
2025-12-09 655.88 22.59 29.04
2025-12-10 649.06 22.59 28.74
2025-12-11 651.64 22.59 28.85
2025-12-12 643.17 22.59 28.48
2025-12-15 646.97 22.59 28.64
2025-12-16 656.6 22.59 29.07
2025-12-17 648.96 22.59 28.73
2025-12-18 663.89 22.59 29.39
2025-12-19 658.22 22.59 29.14
2025-12-22 660.95 22.59 29.26
2025-12-23 664.38 22.59 29.42
2025-12-24 666.99 22.59 29.53
2025-12-26 662.74 22.59 29.34
2025-12-29 658.14 22.59 29.14
2025-12-30 665.39 22.59 29.46
2025-12-31 659.54 23.46 28.11
2026-01-02 649.87 23.46 27.7
2026-01-05 658.24 23.46 28.06
2026-01-06 660.07 23.46 28.14
2026-01-07 648.15 23.46 27.63
2026-01-08 645.52 23.46 27.52
2026-01-09 652.51 23.46 27.81
2026-01-12 641.43 23.46 27.34
2026-01-13 630.56 23.46 26.88
2026-01-14 615.01 23.46 26.22
2026-01-15 620.28 23.46 26.44
2026-01-16 619.73 23.46 26.42
2026-01-20 603.61 23.46 25.73
2026-01-21 612.45 23.46 26.11
2026-01-22 647.09 23.46 27.58
2026-01-23 658.21 23.46 28.06
2026-01-26 671.8 23.46 28.64
2026-01-27 672.41 23.46 28.66
2026-01-28 668.17 23.46 28.48
2026-01-29 737.69 23.46 31.44
2026-01-30 715.9 23.46 30.52
2026-02-02 705.82 23.46 30.09
2026-02-03 691.12 23.46 29.46
2026-02-04 668.43 23.46 28.49
2026-02-05 669.65 23.46 28.54
2026-02-06 660.91 23.46 28.17
2026-02-09 676.65 23.46 28.84
2026-02-10 670.16 23.46 28.57
2026-02-11 668.13 23.46 28.48
2026-02-12 649.27 23.46 27.68
2026-02-13 639.24 23.46 27.25
2026-02-17 638.76 23.46 27.23
2026-02-18 642.68 23.46 27.39
2026-02-19 644.24 23.46 27.46
2026-02-20 655.11 23.46 27.92
2026-02-23 636.72 23.46 27.14
2026-02-24 638.77 23.46 27.23
2026-02-25 653.14 23.46 27.84
2026-02-26 656.46 23.46 27.98
2026-02-27 647.64 23.46 27.61
2026-03-02 653.01 23.46 27.84
2026-03-03 654.53 23.46 27.9
2026-03-04 667.17 23.46 28.44
2026-03-05 660.02 23.46 28.13
2026-03-06 644.32 23.46 27.46
2026-03-09 646.85 23.46 27.57
2026-03-10 653.52 23.46 27.86
2026-03-11 654.31 23.46 27.89
2026-03-12 637.65 23.46 27.18
2026-03-13 613.2 23.46 26.14
2026-03-16 627.45 23.46 26.75
2026-03-17 622.66 23.46 26.54
2026-03-18 615.68 23.46 26.24
2026-03-19 606.7 23.46 25.86
2026-03-20 593.66 23.46 25.31
2026-03-23 604.06 23.46 25.75
2026-03-24 592.92 23.46 25.27
2026-03-25 594.89 23.46 25.36
2026-03-26 547.54 23.46 23.34
2026-03-27 525.72 23.46 22.41
2026-03-30 536.38 23.46 22.86
2026-03-31 572.13 27.48 20.82
2026-04-01 579.23 27.48 21.08
2026-04-02 574.46 27.48 20.91
2026-04-06 573.02 27.48 20.86
2026-04-07 575.05 27.48 20.93
2026-04-08 612.42 27.48 22.29
2026-04-09 628.39 27.48 22.87
2026-04-10 629.86 27.48 22.92
2026-04-13 634.53 27.48 23.09
2026-04-14 662.49 27.48 24.11
2026-04-15 671.58 27.48 24.44
2026-04-16 676.87 27.48 24.64
2026-04-17 688.55 27.48 25.06
2026-04-20 670.91 27.48 24.42
2026-04-21 668.84 27.48 24.34
2026-04-22 674.72 27.48 24.56
2026-04-23 659.15 27.48 23.99
2026-04-24 675.03 27.48 24.57
2026-04-27 678.62 27.48 24.7
2026-04-28 671.34 27.48 24.43
2026-04-29 669.12 27.48 24.35
2026-04-30 611.91 27.48 22.27
2026-05-01 608.74 27.48 22.16
2026-05-04 610.41 27.48 22.22
2026-05-05 604.96 27.48 22.02
2026-05-06 612.88 27.48 22.31
2026-05-07 616.81 27.48 22.45
2026-05-08 609.63 27.48 22.19
2026-05-11 598.86 27.48 21.8
2026-05-12 603.0 27.48 21.95
2026-05-13 616.63 27.48 22.44
2026-05-14 618.43 27.48 22.51
2026-05-15 614.23 27.48 22.36
2026-05-18 611.21 27.48 22.25
2026-05-19 602.61 27.48 21.93
2026-05-20 605.06 27.48 22.02
2026-05-21 607.38 27.48 22.11
2026-05-22 610.26 27.48 22.21
2026-05-26 612.34 27.48 22.29
2026-05-27 635.26 27.48 23.12
2026-05-28 635.29 27.48 23.12
2026-05-29 632.51 27.48 23.02
2026-06-01 600.47 27.48 21.85
2026-06-02 597.63 27.48 21.75
2026-06-03 622.98 27.48 22.67
2026-06-04 627.57 27.48 22.84
2026-06-05 593.0 27.48 21.58
2026-06-08 585.39 27.48 21.31
2026-06-09 584.59 27.48 21.28
2026-06-10 570.98 27.48 20.78
2026-06-11 568.43 27.48 20.69