CRM Price
Session: thread_2965
Updated: 2026-06-12 16:41:56
Rows: 361
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| CRM |
2025-01-02 |
327.654417 |
| CRM |
2025-01-03 |
329.874056 |
| CRM |
2025-01-06 |
327.525599 |
| CRM |
2025-01-07 |
321.976501 |
| CRM |
2025-01-08 |
323.928594 |
| CRM |
2025-01-10 |
314.960856 |
| CRM |
2025-01-13 |
316.169766 |
| CRM |
2025-01-14 |
320.599136 |
| CRM |
2025-01-15 |
318.240769 |
| CRM |
2025-01-16 |
317.091313 |
| CRM |
2025-01-17 |
321.609864 |
| CRM |
2025-01-21 |
323.86914 |
| CRM |
2025-01-22 |
329.596602 |
| CRM |
2025-01-23 |
331.618059 |
| CRM |
2025-01-24 |
330.845149 |
| CRM |
2025-01-27 |
343.944983 |
| CRM |
2025-01-28 |
356.678181 |
| CRM |
2025-01-29 |
350.782265 |
| CRM |
2025-01-30 |
340.44707 |
| CRM |
2025-01-31 |
338.594068 |
| CRM |
2025-02-03 |
336.156428 |
| CRM |
2025-02-04 |
341.011889 |
| CRM |
2025-02-05 |
344.767439 |
| CRM |
2025-02-06 |
327.803054 |
| CRM |
2025-02-07 |
322.86832 |
| CRM |
2025-02-10 |
324.225867 |
| CRM |
2025-02-11 |
321.451318 |
| CRM |
2025-02-12 |
323.155684 |
| CRM |
2025-02-13 |
326.85178 |
| CRM |
2025-02-14 |
323.571867 |
| CRM |
2025-02-18 |
325.96987 |
| CRM |
2025-02-19 |
321.580137 |
| CRM |
2025-02-20 |
315.535584 |
| CRM |
2025-02-21 |
306.984027 |
| CRM |
2025-02-24 |
305.51748 |
| CRM |
2025-02-25 |
303.099659 |
| CRM |
2025-02-26 |
304.536479 |
| CRM |
2025-02-27 |
292.219463 |
| CRM |
2025-02-28 |
295.142649 |
| CRM |
2025-03-03 |
290.396188 |
| CRM |
2025-03-04 |
284.728181 |
| CRM |
2025-03-05 |
289.316096 |
| CRM |
2025-03-06 |
283.449906 |
| CRM |
2025-03-07 |
280.31863 |
| CRM |
2025-03-10 |
270.419435 |
| CRM |
2025-03-11 |
274.531713 |
| CRM |
2025-03-12 |
281.993268 |
| CRM |
2025-03-13 |
269.269979 |
| CRM |
2025-03-14 |
276.860353 |
| CRM |
2025-03-17 |
278.198082 |
| CRM |
2025-03-18 |
276.196443 |
| CRM |
2025-03-19 |
276.850443 |
| CRM |
2025-03-20 |
276.493716 |
| CRM |
2025-03-21 |
278.069263 |
| CRM |
2025-03-24 |
283.360724 |
| CRM |
2025-03-25 |
285.986637 |
| CRM |
2025-03-26 |
278.4359 |
| CRM |
2025-03-27 |
275.284805 |
| CRM |
2025-03-28 |
267.516068 |
| CRM |
2025-03-31 |
265.920702 |
| CRM |
2025-04-01 |
267.743977 |
| CRM |
2025-04-02 |
269.071797 |
| CRM |
2025-04-03 |
252.910049 |
| CRM |
2025-04-04 |
238.571577 |
| CRM |
2025-04-07 |
241.990217 |
| CRM |
2025-04-08 |
241.772217 |
| CRM |
2025-04-09 |
262.759698 |
| CRM |
2025-04-10 |
253.213268 |
| CRM |
2025-04-11 |
253.094165 |
| CRM |
2025-04-14 |
252.647528 |
| CRM |
2025-04-15 |
253.024688 |
| CRM |
2025-04-16 |
247.97273 |
| CRM |
2025-04-17 |
245.412012 |
| CRM |
2025-04-21 |
234.494225 |
| CRM |
2025-04-22 |
241.570936 |
| CRM |
2025-04-23 |
248.607947 |
| CRM |
2025-04-24 |
262.721668 |
| CRM |
2025-04-25 |
265.848126 |
| CRM |
2025-04-28 |
263.654643 |
| CRM |
2025-04-29 |
265.758798 |
| CRM |
2025-04-30 |
266.701698 |
| CRM |
2025-05-01 |
267.317064 |
| CRM |
2025-05-02 |
273.02409 |
| CRM |
2025-05-05 |
270.592401 |
| CRM |
2025-05-06 |
271.316945 |
| CRM |
2025-05-07 |
276.150547 |
| CRM |
2025-05-08 |
277.649261 |
| CRM |
2025-05-09 |
273.361548 |
| CRM |
2025-05-12 |
286.661399 |
| CRM |
2025-05-13 |
287.008783 |
| CRM |
2025-05-14 |
288.567049 |
| CRM |
2025-05-15 |
288.586899 |
| CRM |
2025-05-16 |
288.973985 |
| CRM |
2025-05-19 |
285.480293 |
| CRM |
2025-05-20 |
285.907079 |
| CRM |
2025-05-21 |
280.170278 |
| CRM |
2025-05-22 |
281.301758 |
| CRM |
2025-05-23 |
271.088664 |
| CRM |
2025-05-27 |
275.11832 |
| CRM |
2025-05-28 |
273.966989 |
| CRM |
2025-05-29 |
264.925076 |
| CRM |
2025-05-30 |
263.386661 |
| CRM |
2025-06-02 |
259.664688 |
| CRM |
2025-06-03 |
262.493387 |
| CRM |
2025-06-04 |
261.203103 |
| CRM |
2025-06-05 |
265.143432 |
| CRM |
2025-06-06 |
272.45835 |
| CRM |
2025-06-09 |
270.215241 |
| CRM |
2025-06-10 |
266.21536 |
| CRM |
2025-06-11 |
263.922625 |
| CRM |
2025-06-12 |
264.915151 |
| CRM |
2025-06-13 |
256.468754 |
| CRM |
2025-06-16 |
261.907797 |
| CRM |
2025-06-17 |
260.796168 |
| CRM |
2025-06-18 |
257.973423 |
| CRM |
2025-06-20 |
259.096776 |
| CRM |
2025-06-23 |
261.860422 |
| CRM |
2025-06-24 |
269.574771 |
| CRM |
2025-06-25 |
266.184832 |
| CRM |
2025-06-26 |
269.147301 |
| CRM |
2025-06-27 |
271.811535 |
| CRM |
2025-06-30 |
271.08583 |
| CRM |
2025-07-01 |
270.310418 |
| CRM |
2025-07-02 |
267.626302 |
| CRM |
2025-07-03 |
270.549006 |
| CRM |
2025-07-07 |
268.212831 |
| CRM |
2025-07-08 |
272.040182 |
| CRM |
2025-07-09 |
269.326242 |
| CRM |
2025-07-10 |
262.417127 |
| CRM |
2025-07-11 |
256.551836 |
| CRM |
2025-07-14 |
258.152364 |
| CRM |
2025-07-15 |
256.064718 |
| CRM |
2025-07-16 |
256.432542 |
| CRM |
2025-07-17 |
258.351188 |
| CRM |
2025-07-18 |
260.836481 |
| CRM |
2025-07-21 |
260.737069 |
| CRM |
2025-07-22 |
262.039363 |
| CRM |
2025-07-23 |
265.648008 |
| CRM |
2025-07-24 |
266.125185 |
| CRM |
2025-07-25 |
267.52689 |
| CRM |
2025-07-28 |
268.660184 |
| CRM |
2025-07-29 |
265.817008 |
| CRM |
2025-07-30 |
263.252186 |
| CRM |
2025-07-31 |
256.810306 |
| CRM |
2025-08-01 |
249.264956 |
| CRM |
2025-08-04 |
250.835661 |
| CRM |
2025-08-05 |
246.034075 |
| CRM |
2025-08-06 |
247.704192 |
| CRM |
2025-08-07 |
239.46296 |
| CRM |
2025-08-08 |
239.095137 |
| CRM |
2025-08-11 |
231.311199 |
| CRM |
2025-08-12 |
230.297199 |
| CRM |
2025-08-13 |
235.635609 |
| CRM |
2025-08-14 |
231.99714 |
| CRM |
2025-08-15 |
241.013783 |
| CRM |
2025-08-18 |
242.534783 |
| CRM |
2025-08-19 |
244.552841 |
| CRM |
2025-08-20 |
245.000193 |
| CRM |
2025-08-21 |
244.383841 |
| CRM |
2025-08-22 |
246.829369 |
| CRM |
2025-08-25 |
246.41184 |
| CRM |
2025-08-26 |
242.306136 |
| CRM |
2025-08-27 |
248.688368 |
| CRM |
2025-08-28 |
253.032661 |
| CRM |
2025-08-29 |
254.742542 |
| CRM |
2025-09-02 |
251.372485 |
| CRM |
2025-09-03 |
254.941366 |
| CRM |
2025-09-04 |
242.574547 |
| CRM |
2025-09-05 |
249.284839 |
| CRM |
2025-09-08 |
250.785956 |
| CRM |
2025-09-09 |
250.577191 |
| CRM |
2025-09-10 |
241.143018 |
| CRM |
2025-09-11 |
244.831193 |
| CRM |
2025-09-12 |
241.331901 |
| CRM |
2025-09-15 |
241.093313 |
| CRM |
2025-09-16 |
237.902196 |
| CRM |
2025-09-17 |
241.198689 |
| CRM |
2025-09-18 |
243.260046 |
| CRM |
2025-09-19 |
246.058313 |
| CRM |
2025-09-22 |
248.647457 |
| CRM |
2025-09-23 |
243.538877 |
| CRM |
2025-09-24 |
244.863324 |
| CRM |
2025-09-25 |
239.94395 |
| CRM |
2025-09-26 |
242.413595 |
| CRM |
2025-09-29 |
244.076622 |
| CRM |
2025-09-30 |
236.010443 |
| CRM |
2025-10-01 |
234.705912 |
| CRM |
2025-10-02 |
237.882593 |
| CRM |
2025-10-03 |
239.356413 |
| CRM |
2025-10-06 |
244.753783 |
| CRM |
2025-10-07 |
238.739002 |
| CRM |
2025-10-08 |
239.426121 |
| CRM |
2025-10-09 |
244.305662 |
| CRM |
2025-10-10 |
240.670902 |
| CRM |
2025-10-13 |
247.711382 |
| CRM |
2025-10-14 |
238.768877 |
| CRM |
2025-10-15 |
235.592196 |
| CRM |
2025-10-16 |
244.972864 |
| CRM |
2025-10-17 |
242.065056 |
| CRM |
2025-10-20 |
253.218293 |
| CRM |
2025-10-21 |
262.310172 |
| CRM |
2025-10-22 |
255.568439 |
| CRM |
2025-10-23 |
253.985078 |
| CRM |
2025-10-24 |
253.765996 |
| CRM |
2025-10-27 |
254.403324 |
| CRM |
2025-10-28 |
253.198376 |
| CRM |
2025-10-29 |
250.410067 |
| CRM |
2025-10-30 |
255.578397 |
| CRM |
2025-10-31 |
259.322698 |
| CRM |
2025-11-03 |
260.248815 |
| CRM |
2025-11-04 |
253.377624 |
| CRM |
2025-11-05 |
251.624973 |
| CRM |
2025-11-06 |
238.270965 |
| CRM |
2025-11-07 |
238.878418 |
| CRM |
2025-11-10 |
240.700777 |
| CRM |
2025-11-11 |
243.479127 |
| CRM |
2025-11-12 |
244.992781 |
| CRM |
2025-11-13 |
239.426121 |
| CRM |
2025-11-14 |
242.642635 |
| CRM |
2025-11-17 |
236.040317 |
| CRM |
2025-11-18 |
232.525056 |
| CRM |
2025-11-19 |
226.928522 |
| CRM |
2025-11-20 |
224.429002 |
| CRM |
2025-11-21 |
226.161737 |
| CRM |
2025-11-24 |
225.872948 |
| CRM |
2025-11-25 |
233.142468 |
| CRM |
2025-11-26 |
227.197394 |
| CRM |
2025-11-28 |
229.577415 |
| CRM |
2025-12-01 |
231.857854 |
| CRM |
2025-12-02 |
233.730004 |
| CRM |
2025-12-03 |
237.723261 |
| CRM |
2025-12-04 |
246.426768 |
| CRM |
2025-12-05 |
259.48203 |
| CRM |
2025-12-08 |
258.446372 |
| CRM |
2025-12-09 |
259.930151 |
| CRM |
2025-12-10 |
263.096873 |
| CRM |
2025-12-11 |
261.254597 |
| CRM |
2025-12-12 |
261.135099 |
| CRM |
2025-12-15 |
253.51704 |
| CRM |
2025-12-16 |
253.845662 |
| CRM |
2025-12-17 |
257.062176 |
| CRM |
2025-12-18 |
257.18765 |
| CRM |
2025-12-19 |
259.242358 |
| CRM |
2025-12-22 |
263.950234 |
| CRM |
2025-12-23 |
262.753316 |
| CRM |
2025-12-24 |
264.578615 |
| CRM |
2025-12-26 |
265.396509 |
| CRM |
2025-12-29 |
265.546124 |
| CRM |
2025-12-30 |
265.23692 |
| CRM |
2025-12-31 |
264.229514 |
| CRM |
2026-01-02 |
252.968515 |
| CRM |
2026-01-05 |
255.601734 |
| CRM |
2026-01-06 |
262.224677 |
| CRM |
2026-01-07 |
265.436406 |
| CRM |
2026-01-08 |
259.860765 |
| CRM |
2026-01-09 |
259.272281 |
| CRM |
2026-01-12 |
258.733668 |
| CRM |
2026-01-13 |
240.440779 |
| CRM |
2026-01-14 |
238.954606 |
| CRM |
2026-01-15 |
232.930121 |
| CRM |
2026-01-16 |
226.526613 |
| CRM |
2026-01-20 |
218.92598 |
| CRM |
2026-01-21 |
220.42813 |
| CRM |
2026-01-22 |
226.904288 |
| CRM |
2026-01-23 |
226.864496 |
| CRM |
2026-01-26 |
228.207478 |
| CRM |
2026-01-27 |
227.342001 |
| CRM |
2026-01-28 |
226.774964 |
| CRM |
2026-01-29 |
212.967118 |
| CRM |
2026-01-30 |
211.186424 |
| CRM |
2026-02-02 |
209.714117 |
| CRM |
2026-02-03 |
195.359131 |
| CRM |
2026-02-04 |
198.403224 |
| CRM |
2026-02-05 |
188.982453 |
| CRM |
2026-02-06 |
190.355279 |
| CRM |
2026-02-09 |
193.021347 |
| CRM |
2026-02-10 |
192.444362 |
| CRM |
2026-02-11 |
184.038289 |
| CRM |
2026-02-12 |
184.466054 |
| CRM |
2026-02-13 |
188.733752 |
| CRM |
2026-02-17 |
183.33198 |
| CRM |
2026-02-18 |
186.813785 |
| CRM |
2026-02-19 |
184.326781 |
| CRM |
2026-02-20 |
184.197457 |
| CRM |
2026-02-23 |
177.233846 |
| CRM |
2026-02-24 |
184.456106 |
| CRM |
2026-02-25 |
190.7532 |
| CRM |
2026-02-26 |
198.433068 |
| CRM |
2026-02-27 |
193.777396 |
| CRM |
2026-03-02 |
191.946961 |
| CRM |
2026-03-03 |
195.030846 |
| CRM |
2026-03-04 |
192.076286 |
| CRM |
2026-03-05 |
200.343087 |
| CRM |
2026-03-06 |
201.059344 |
| CRM |
2026-03-09 |
197.756603 |
| CRM |
2026-03-10 |
193.896772 |
| CRM |
2026-03-11 |
193.120827 |
| CRM |
2026-03-12 |
198.244055 |
| CRM |
2026-03-13 |
191.827585 |
| CRM |
2026-03-16 |
197.308942 |
| CRM |
2026-03-17 |
194.294693 |
| CRM |
2026-03-18 |
193.329736 |
| CRM |
2026-03-19 |
193.976357 |
| CRM |
2026-03-20 |
194.364329 |
| CRM |
2026-03-23 |
194.165369 |
| CRM |
2026-03-24 |
182.068582 |
| CRM |
2026-03-25 |
181.014092 |
| CRM |
2026-03-26 |
184.674962 |
| CRM |
2026-03-27 |
178.377868 |
| CRM |
2026-03-30 |
184.068133 |
| CRM |
2026-03-31 |
185.699608 |
| CRM |
2026-04-01 |
185.271843 |
| CRM |
2026-04-02 |
186.206956 |
| CRM |
2026-04-06 |
184.068133 |
| CRM |
2026-04-07 |
182.008894 |
| CRM |
2026-04-08 |
175.453152 |
| CRM |
2026-04-09 |
170.39956 |
| CRM |
2026-04-10 |
164.525088 |
| CRM |
2026-04-13 |
172.364366 |
| CRM |
2026-04-14 |
170.858347 |
| CRM |
2026-04-15 |
177.131763 |
| CRM |
2026-04-16 |
180.742219 |
| CRM |
2026-04-17 |
181.659794 |
| CRM |
2026-04-20 |
185.778905 |
| CRM |
2026-04-21 |
186.616691 |
| CRM |
2026-04-22 |
189.299599 |
| CRM |
2026-04-23 |
172.8431 |
| CRM |
2026-04-24 |
177.690287 |
| CRM |
2026-04-27 |
179.704961 |
| CRM |
2026-04-28 |
180.841956 |
| CRM |
2026-04-29 |
180.742219 |
| CRM |
2026-04-30 |
176.064584 |
| CRM |
2026-05-01 |
183.335365 |
| CRM |
2026-05-04 |
184.990988 |
| CRM |
2026-05-05 |
186.497007 |
| CRM |
2026-05-06 |
180.712299 |
| CRM |
2026-05-07 |
185.848721 |
| CRM |
2026-05-08 |
181.340638 |
| CRM |
2026-05-11 |
177.022053 |
| CRM |
2026-05-12 |
170.858347 |
| CRM |
2026-05-13 |
165.402768 |
| CRM |
2026-05-14 |
167.138181 |
| CRM |
2026-05-15 |
173.052547 |
| CRM |
2026-05-18 |
179.006807 |
| CRM |
2026-05-19 |
178.946965 |
| CRM |
2026-05-20 |
179.625172 |
| CRM |
2026-05-21 |
175.845164 |
| CRM |
2026-05-22 |
179.595251 |
| CRM |
2026-05-26 |
178.607861 |
| CRM |
2026-05-27 |
177.042001 |
| CRM |
2026-05-28 |
175.705534 |
| CRM |
2026-05-29 |
190.596171 |
| CRM |
2026-06-01 |
209.047396 |
| CRM |
2026-06-02 |
200.310492 |
| CRM |
2026-06-03 |
190.107463 |
| CRM |
2026-06-04 |
188.252367 |
| CRM |
2026-06-05 |
185.170514 |
| CRM |
2026-06-08 |
182.068713 |
| CRM |
2026-06-09 |
174.887695 |
| CRM |
2026-06-10 |
170.469375 |
| CRM |
2026-06-11 |
166.45 |